{"stock_id": "2454", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "NVIDIA Unveils NVLink Fusion for Industry to Build Semi-Custom AI Infrastructure With NVIDIA Partner Ecosystem", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 1491.0908203125, "return_since_event_pct": 138.42}], "count": 262, "data": [{"date": "2025-07-01", "Close": 1219.3228759765625, "VolumeRatio": 1.1075797297106322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15453763180465, "KPI_19_RS_TAIEX": 5.40630492875039, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 187.02705360481056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 6161.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1669661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.51, "PB": 5.24, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.411197709923665, "BPS": 232.69520533903864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-02", "Close": 1238.4493408203125, "VolumeRatio": 0.9022963639928766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09917258241315, "KPI_19_RS_TAIEX": 5.485267085280956, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 189.7832139298015, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6784867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 6377.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.81, "PB": 5.32, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.4482740458015266, "BPS": 232.79122947750233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-03", "Close": 1238.4495849609375, "VolumeRatio": 1.5845089494375373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.0992226813669, "KPI_19_RS_TAIEX": 5.452609610107958, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 189.06472657561943, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18403053.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6468.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.10822510822510822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2869853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.43, "PB": 5.22, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.401310687022901, "BPS": 237.2508783450072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-04", "Close": 1257.9527587890625, "VolumeRatio": 0.9923142261731821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.0534392949715, "KPI_19_RS_TAIEX": 5.579123001614647, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.76901463276928, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25499761.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5867.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7158684165672404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2403105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": 19.74, "PB": 5.3, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.439622900763359, "BPS": 237.3495771300118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-07", "Close": 1248.201171875, "VolumeRatio": 0.6373204883773136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.66789679055723, "KPI_19_RS_TAIEX": 5.565191289895277, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.35944025566738, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21053589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5952.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.655241935483871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1480182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": 19.58, "PB": 5.26, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.419848854961832, "BPS": 237.30060301806085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-08", "Close": 1238.4495849609375, "VolumeRatio": 0.5358738919718994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.315978694859936, "KPI_19_RS_TAIEX": 5.538121062669118, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 191.23385756256658, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17524374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5975.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7531380753138075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": 19.43, "PB": 5.22, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.401310687022901, "BPS": 237.2508783450072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-09", "Close": 1321.337890625, "VolumeRatio": 1.9734448897745174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25431972923982, "KPI_19_RS_TAIEX": 5.865571554436208, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 201.43267079668274, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 30663167.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 5583.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.1135590184488624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6074044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": 20.73, "PB": 5.57, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5619748091603056, "BPS": 237.2240378141831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-10", "Close": 1365.219970703125, "VolumeRatio": 1.7053170150022758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.1300315932705, "KPI_19_RS_TAIEX": 6.01597378384817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 206.08027091085256, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42096174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 5270.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.7893738140417454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2144427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": 21.42, "PB": 5.75, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.64725038167939, "BPS": 237.4295601222826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-11", "Close": 1384.72314453125, "VolumeRatio": 1.4437676246804314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0099688899845, "KPI_19_RS_TAIEX": 6.08641957982232, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 208.80049828572186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51840835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 5248.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.9535060975609753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 510098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 21.73, "PB": 5.84, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6855625954198477, "BPS": 237.11012748822773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-14", "Close": 1350.5926513671875, "VolumeRatio": 0.8252365190464436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.37436305391279, "KPI_19_RS_TAIEX": 5.972117811198456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 205.05468023490283, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 46208949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 5206.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.8620822128313486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 21.19, "PB": 5.69, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.618825190839695, "BPS": 237.36250463395208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-15", "Close": 1360.34423828125, "VolumeRatio": 0.6392950911310917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4999725145907, "KPI_19_RS_TAIEX": 5.957031934228458, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 203.9924779235897, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 50538913.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 5271.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.940618478467084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -537824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 21.34, "PB": 5.73, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.637363358778626, "BPS": 237.4073714277923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-16", "Close": 1374.9715576171875, "VolumeRatio": 0.8684086147909468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1753010244312, "KPI_19_RS_TAIEX": 5.9670074409782945, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 202.7592876907359, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 56436856.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5027.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 3.1231350706186594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 21.57, "PB": 5.8, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.665788549618321, "BPS": 237.06406165813578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-17", "Close": 1355.468505859375, "VolumeRatio": 0.7651422725711609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.79665759167516, "KPI_19_RS_TAIEX": 5.8644576012551015, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 199.80962084073454, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51223158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5170.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 3.0947775628626695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1516510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 21.27, "PB": 5.71, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6287122137404584, "BPS": 237.38502729586253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-18", "Close": 1374.9715576171875, "VolumeRatio": 0.7168283825883768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.23690089309423, "KPI_19_RS_TAIEX": 5.8801860897886105, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 198.84473269178972, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 56093251.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4973.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.297808164086065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1721308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.39, "PE": 21.57, "PB": 5.8, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.665788549618321, "BPS": 237.06406165813578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-21", "Close": 1389.598876953125, "VolumeRatio": 0.8403628088933356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.98593020506588, "KPI_19_RS_TAIEX": 5.953579849639961, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 201.73906838651078, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 61859884.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5003.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.2980211872876275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.39, "PE": 21.8, "PB": 5.86, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6942137404580158, "BPS": 237.13291415582336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-22", "Close": 1394.474609375, "VolumeRatio": 1.0993245989116467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.57161470418043, "KPI_19_RS_TAIEX": 6.066119115496313, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 205.75058788270013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69581870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 4843.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 4.170968408011563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2331361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.39, "PE": 21.88, "PB": 5.88, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.704100763358779, "BPS": 237.15554581207485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-23", "Close": 1394.474609375, "VolumeRatio": 0.6938072013010104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.57161470418043, "KPI_19_RS_TAIEX": 5.9800778062170785, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 203.12221193483074, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69581870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4918.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 4.249694997966653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.39, "PE": 21.88, "PB": 5.88, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.704100763358779, "BPS": 237.15554581207485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-24", "Close": 1394.474609375, "VolumeRatio": 0.7097235939779447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.57161470418043, "KPI_19_RS_TAIEX": 5.965990919613601, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 203.0275769283967, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69581870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5117.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 4.025796365057651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.39, "PE": 21.88, "PB": 5.88, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.704100763358779, "BPS": 237.15554581207485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-25", "Close": 1394.474609375, "VolumeRatio": 0.8269903139251655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.57161470418043, "KPI_19_RS_TAIEX": 5.968378400689425, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 203.11333615541477, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69581870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5281.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 3.9007763681121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1686090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.25, "PE": 21.88, "PB": 5.88, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.704100763358779, "BPS": 237.15554581207485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-28", "Close": 1365.219970703125, "VolumeRatio": 0.9967771467582233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.108875277919296, "KPI_19_RS_TAIEX": 5.831038896813327, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 199.07259812816244, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 62696449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5564.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 3.5226455787203452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -765572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.25, "PE": 21.42, "PB": 5.75, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.64725038167939, "BPS": 237.4295601222826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-29", "Close": 1326.2137451171875, "VolumeRatio": 1.3639594570448303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.099337199562996, "KPI_19_RS_TAIEX": 5.716064055791118, "KPI_19_RS_TAIEX_21MA": 5.815077705625466, "KPI_19_RS_SECTOR": 195.3474363112664, "KPI_19_RS_SECTOR_21MA": 199.05639817445368, "KPI_20_OBV": 53208868.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 5854.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.3744448240519302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1263566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.25, "PE": 20.81, "PB": 5.59, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5718618320610687, "BPS": 237.24753937695664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-30", "Close": 1345.7169189453125, "VolumeRatio": 0.8111987774928281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.88424415341316, "KPI_19_RS_TAIEX": 5.735798223426554, "KPI_19_RS_TAIEX_21MA": 5.830767862514808, "KPI_19_RS_SECTOR": 195.2974949852426, "KPI_19_RS_SECTOR_21MA": 199.45022871637897, "KPI_20_OBV": 58803207.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5784.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.5760719225449513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.25, "PE": 21.11, "PB": 5.67, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6089381679389314, "BPS": 237.33984461116623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-07-31", "Close": 1335.9652099609375, "VolumeRatio": 1.3223823602580047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.76985011723309, "KPI_19_RS_TAIEX": 5.674690772104845, "KPI_19_RS_TAIEX_21MA": 5.83978803807785, "KPI_19_RS_SECTOR": 193.39952082586896, "KPI_19_RS_SECTOR_21MA": 199.6224338066679, "KPI_20_OBV": 49860446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 5729.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 2.408797346831908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1681214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.25, "PE": 20.96, "PB": 5.63, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5904000000000003, "BPS": 237.2939982168628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-01", "Close": 1350.0, "VolumeRatio": 0.9123787561505202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79459580387713, "KPI_19_RS_TAIEX": 5.760766873286172, "KPI_19_RS_TAIEX_21MA": 5.854462193467288, "KPI_19_RS_SECTOR": 198.35730763014442, "KPI_19_RS_SECTOR_21MA": 200.0649376664072, "KPI_20_OBV": 56356061.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 5931.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.2761760242792106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2050478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.56, "PE": 20.65, "PB": 5.55, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.552087786259542, "BPS": 243.24324324324326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-04", "Close": 1296.958984375, "VolumeRatio": 0.7265041943674794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28447588139342, "KPI_19_RS_TAIEX": 5.547552559589956, "KPI_19_RS_TAIEX_21MA": 5.85295883908516, "KPI_19_RS_SECTOR": 191.73304127121398, "KPI_19_RS_SECTOR_21MA": 200.01560560157122, "KPI_20_OBV": 51525305.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5993.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.9856499249123978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1728261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.56, "PE": 20.35, "PB": 5.47, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.51501145038168, "BPS": 237.10401908135285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-05", "Close": 1306.7105712890625, "VolumeRatio": 0.562261270246134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.37210530598111, "KPI_19_RS_TAIEX": 5.522730292393649, "KPI_19_RS_TAIEX_21MA": 5.850936886823178, "KPI_19_RS_SECTOR": 190.8498234633789, "KPI_19_RS_SECTOR_21MA": 199.94371908765274, "KPI_20_OBV": 55243492.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6003.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.9157088122605364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1472342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.56, "PE": 20.5, "PB": 5.51, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.533549618320611, "BPS": 237.1525537729696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-06", "Close": 1287.2073974609375, "VolumeRatio": 0.8069604786779425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.90918767826053, "KPI_19_RS_TAIEX": 5.489775383927817, "KPI_19_RS_TAIEX_21MA": 5.848634711645021, "KPI_19_RS_SECTOR": 192.02019802505222, "KPI_19_RS_SECTOR_21MA": 199.98116387158063, "KPI_20_OBV": 49831149.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6105.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.5888615888615887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -907018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.56, "PE": 20.2, "PB": 5.43, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.4964732824427482, "BPS": 237.05476932982276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-07", "Close": 1321.337890625, "VolumeRatio": 0.797396838315159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.95268119243351, "KPI_19_RS_TAIEX": 5.504709846099176, "KPI_19_RS_TAIEX_21MA": 5.8314508207718285, "KPI_19_RS_SECTOR": 189.04882974575784, "KPI_19_RS_SECTOR_21MA": 199.3914571548699, "KPI_20_OBV": 54855840.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5837.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.7817371937639197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 599892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.56, "PE": 20.73, "PB": 5.57, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5619748091603056, "BPS": 237.2240378141831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-08", "Close": 1316.462158203125, "VolumeRatio": 0.8388089147970466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0222229638648, "KPI_19_RS_TAIEX": 5.4804042677325215, "KPI_19_RS_TAIEX_21MA": 5.805947510480608, "KPI_19_RS_SECTOR": 188.96766833220295, "KPI_19_RS_SECTOR_21MA": 198.57657131779135, "KPI_20_OBV": 49839306.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.744186046511628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1358789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.720000000000001, "PE": 20.65, "PB": 5.55, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.552087786259542, "BPS": 237.20038886542793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-11", "Close": 1321.337890625, "VolumeRatio": 0.6138717882528045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.02470845741693, "KPI_19_RS_TAIEX": 5.474665495328458, "KPI_19_RS_TAIEX_21MA": 5.776816363599947, "KPI_19_RS_SECTOR": 188.94069989204104, "KPI_19_RS_SECTOR_21MA": 197.63086663237797, "KPI_20_OBV": 53318277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5830.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.783876500857633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.720000000000001, "PE": 20.73, "PB": 5.57, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5619748091603056, "BPS": 237.2240378141831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-12", "Close": 1326.2137451171875, "VolumeRatio": 0.583749962010502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.06115399050066, "KPI_19_RS_TAIEX": 5.489667945660167, "KPI_19_RS_TAIEX_21MA": 5.753842560479076, "KPI_19_RS_SECTOR": 189.4807613894713, "KPI_19_RS_SECTOR_21MA": 196.8892514492622, "KPI_20_OBV": 56556680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 5759.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.8405973259246398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.720000000000001, "PE": 20.81, "PB": 5.59, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5718618320610687, "BPS": 237.24753937695664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-13", "Close": 1335.9652099609375, "VolumeRatio": 1.343503750533673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15367801514464, "KPI_19_RS_TAIEX": 5.482002928027706, "KPI_19_RS_TAIEX_21MA": 5.731222131612374, "KPI_19_RS_SECTOR": 188.12436949390096, "KPI_19_RS_SECTOR_21MA": 196.13362723832464, "KPI_20_OBV": 64234795.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5660.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.96113074204947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.720000000000001, "PE": 20.54, "PB": 5.8, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5384931297709925, "BPS": 230.3388293036099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-14", "Close": 1355.468505859375, "VolumeRatio": 0.7780639186831491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.104198759785625, "KPI_19_RS_TAIEX": 5.592305114094649, "KPI_19_RS_TAIEX_21MA": 5.713379163665534, "KPI_19_RS_SECTOR": 193.87377613664808, "KPI_19_RS_SECTOR_21MA": 195.71050764051094, "KPI_20_OBV": 68622679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 5553.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.9989195029713667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 664232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.720000000000001, "PE": 20.84, "PB": 5.89, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5755694656488552, "BPS": 230.13047637680393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-15", "Close": 1335.9652099609375, "VolumeRatio": 0.7245450063030042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.349971071772806, "KPI_19_RS_TAIEX": 5.4900092788542745, "KPI_19_RS_TAIEX_21MA": 5.695548291170256, "KPI_19_RS_SECTOR": 190.5907911950664, "KPI_19_RS_SECTOR_21MA": 195.27151575262195, "KPI_20_OBV": 64579001.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 5613.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.9597363263851773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 20.54, "PB": 5.8, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5384931297709925, "BPS": 230.3388293036099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-18", "Close": 1374.9715576171875, "VolumeRatio": 1.0352842165688612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59526711602194, "KPI_19_RS_TAIEX": 5.616135747534108, "KPI_19_RS_TAIEX_21MA": 5.682974465348613, "KPI_19_RS_SECTOR": 195.8007430068763, "KPI_19_RS_SECTOR_21MA": 195.1265638628642, "KPI_20_OBV": 70406469.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 5118.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.5009769441187966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2836068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 21.14, "PB": 5.97, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.612645801526718, "BPS": 230.31349373822238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-19", "Close": 1355.468505859375, "VolumeRatio": 1.085124433532747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.08523012031793, "KPI_19_RS_TAIEX": 5.565805760401482, "KPI_19_RS_TAIEX_21MA": 5.664509032527734, "KPI_19_RS_SECTOR": 192.72703443138516, "KPI_19_RS_SECTOR_21MA": 194.6974193888106, "KPI_20_OBV": 64278873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5226.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.3344814389590507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 20.84, "PB": 5.89, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5755694656488552, "BPS": 230.13047637680393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-20", "Close": 1321.337890625, "VolumeRatio": 1.1679690052273333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20938408019337, "KPI_19_RS_TAIEX": 5.59286045307516, "KPI_19_RS_TAIEX_21MA": 5.6419729057457735, "KPI_19_RS_SECTOR": 195.5857027480091, "KPI_19_RS_SECTOR_21MA": 194.21337723953957, "KPI_20_OBV": 57753332.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5300.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.0943396226415096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -760824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 20.31, "PB": 5.74, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.510067938931298, "BPS": 230.1982387848432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-21", "Close": 1331.0894775390625, "VolumeRatio": 0.7672769091760354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12492060774753, "KPI_19_RS_TAIEX": 5.554971438428313, "KPI_19_RS_TAIEX_21MA": 5.62172974537488, "KPI_19_RS_SECTOR": 194.53830985765933, "KPI_19_RS_SECTOR_21MA": 193.80461999776952, "KPI_20_OBV": 62018304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5229.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.0654044750430294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 20.46, "PB": 5.78, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5286061068702295, "BPS": 230.29229715208692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-22", "Close": 1331.0894775390625, "VolumeRatio": 0.4932269523744365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12492060774753, "KPI_19_RS_TAIEX": 5.601174684472502, "KPI_19_RS_TAIEX_21MA": 5.604357543701495, "KPI_19_RS_SECTOR": 196.8892520692043, "KPI_19_RS_SECTOR_21MA": 193.51231881399846, "KPI_20_OBV": 62018304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5201.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.1534320323014806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": 20.46, "PB": 5.78, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5286061068702295, "BPS": 230.29229715208692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-25", "Close": 1374.9715576171875, "VolumeRatio": 0.8995979980295391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.19454924473329, "KPI_19_RS_TAIEX": 5.66359120142778, "KPI_19_RS_TAIEX_21MA": 5.589843867546177, "KPI_19_RS_SECTOR": 197.40022936474395, "KPI_19_RS_SECTOR_21MA": 193.24026610968082, "KPI_20_OBV": 66877508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5003.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.3785728562862283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2215003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": 21.14, "PB": 5.97, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.612645801526718, "BPS": 230.31349373822238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-26", "Close": 1365.219970703125, "VolumeRatio": 0.9464710473237784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.025216045968705, "KPI_19_RS_TAIEX": 5.617010301143073, "KPI_19_RS_TAIEX_21MA": 5.579652029657119, "KPI_19_RS_SECTOR": 195.02028037013957, "KPI_19_RS_SECTOR_21MA": 193.047298597394, "KPI_20_OBV": 61853192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5087.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.3589541969726757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -639.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1171551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": 20.99, "PB": 5.93, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5941076335877864, "BPS": 230.22259202413576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-27", "Close": 1365.219970703125, "VolumeRatio": 0.6708621889447278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.025216045968705, "KPI_19_RS_TAIEX": 5.567803990648922, "KPI_19_RS_TAIEX_21MA": 5.5725920265551085, "KPI_19_RS_SECTOR": 192.87399102936084, "KPI_19_RS_SECTOR_21MA": 192.92951548873182, "KPI_20_OBV": 61853192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5014.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.3733546071001195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": 20.99, "PB": 5.93, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5941076335877864, "BPS": 230.22259202413576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-28", "Close": 1350.5926513671875, "VolumeRatio": 0.7670763788826065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61330019442268, "KPI_19_RS_TAIEX": 5.572567976610384, "KPI_19_RS_TAIEX_21MA": 5.5648191576591, "KPI_19_RS_SECTOR": 195.10186368612315, "KPI_19_RS_SECTOR_21MA": 192.92019971258327, "KPI_20_OBV": 58086470.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4984.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.3475120385232744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": 20.76, "PB": 5.86, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.565682442748092, "BPS": 230.47656166675554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-08-29", "Close": 1335.9652099609375, "VolumeRatio": 0.8008419603068082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.37504840821031, "KPI_19_RS_TAIEX": 5.512976919836659, "KPI_19_RS_TAIEX_21MA": 5.5571184980272825, "KPI_19_RS_SECTOR": 192.9358803594445, "KPI_19_RS_SECTOR_21MA": 192.89812159513448, "KPI_20_OBV": 54362931.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5039.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.2700932724746974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1445441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": 20.54, "PB": 5.8, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5384931297709925, "BPS": 230.3388293036099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-01", "Close": 1326.2137451171875, "VolumeRatio": 0.7971492344031982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28560692368908, "KPI_19_RS_TAIEX": 5.509424312740245, "KPI_19_RS_TAIEX_21MA": 5.545149804667953, "KPI_19_RS_SECTOR": 191.0090081111285, "KPI_19_RS_SECTOR_21MA": 192.54820257041942, "KPI_20_OBV": 50703237.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 5030.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.2127236580516898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": 20.39, "PB": 5.76, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5199549618320614, "BPS": 230.24544186062283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-02", "Close": 1326.2137451171875, "VolumeRatio": 0.7185374660508687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28560692368908, "KPI_19_RS_TAIEX": 5.5220297854965885, "KPI_19_RS_TAIEX_21MA": 5.54393443447303, "KPI_19_RS_SECTOR": 191.72973429864933, "KPI_19_RS_SECTOR_21MA": 192.5480450955354, "KPI_20_OBV": 50703237.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5000.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.18, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": 20.39, "PB": 5.76, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5199549618320614, "BPS": 230.24544186062283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-03", "Close": 1360.34423828125, "VolumeRatio": 1.0166883862245057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.01328514269415, "KPI_19_RS_TAIEX": 5.644511637951602, "KPI_19_RS_TAIEX_21MA": 5.549733546166266, "KPI_19_RS_SECTOR": 196.1393734184858, "KPI_19_RS_SECTOR_21MA": 192.799928426731, "KPI_20_OBV": 55307645.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4808.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 2.8702163061564057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1575515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": 20.91, "PB": 5.91, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5842206106870234, "BPS": 230.1766900645093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-04", "Close": 1350.5926513671875, "VolumeRatio": 0.7644813018760825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.638937278386265, "KPI_19_RS_TAIEX": 5.585612199278273, "KPI_19_RS_TAIEX_21MA": 5.554297204040097, "KPI_19_RS_SECTOR": 194.87384228886208, "KPI_19_RS_SECTOR_21MA": 192.93581624881716, "KPI_20_OBV": 51907538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4798.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.897040433513964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 579608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": 20.76, "PB": 5.86, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.565682442748092, "BPS": 230.47656166675554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-05", "Close": 1399.3505859375, "VolumeRatio": 1.8721940499659042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56997831582558, "KPI_19_RS_TAIEX": 5.71289887778235, "KPI_19_RS_TAIEX_21MA": 5.564210967453581, "KPI_19_RS_SECTOR": 198.19426187061825, "KPI_19_RS_SECTOR_21MA": 193.37131301666764, "KPI_20_OBV": 60576181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4572.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.537182852143482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4424844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 21.51, "PB": 6.08, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6583732824427484, "BPS": 230.15634637129935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-08", "Close": 1394.474609375, "VolumeRatio": 1.336941358582097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.344462108523686, "KPI_19_RS_TAIEX": 5.680747229948777, "KPI_19_RS_TAIEX_21MA": 5.573751108511499, "KPI_19_RS_SECTOR": 196.85959249181207, "KPI_19_RS_SECTOR_21MA": 193.74711892903002, "KPI_20_OBV": 54191639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 4576.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.556818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 487248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 21.44, "PB": 6.06, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6497221374045807, "BPS": 230.11132167904293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-09", "Close": 1472.4873046875, "VolumeRatio": 2.122405039377682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4714542725605, "KPI_19_RS_TAIEX": 5.924267314449141, "KPI_19_RS_TAIEX_21MA": 5.595160718945817, "KPI_19_RS_SECTOR": 204.49792440629128, "KPI_19_RS_SECTOR_21MA": 194.48793914399428, "KPI_20_OBV": 65145966.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 4394.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 3.2771961766044604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4860596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 22.64, "PB": 6.39, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.798027480916031, "BPS": 230.43619791666669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-10", "Close": 1452.984130859375, "VolumeRatio": 1.2845197793940222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.93792331168373, "KPI_19_RS_TAIEX": 5.767505964489459, "KPI_19_RS_TAIEX_21MA": 5.608391100794831, "KPI_19_RS_SECTOR": 198.68781616860275, "KPI_19_RS_SECTOR_21MA": 194.9263703239529, "KPI_20_OBV": 58588152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4458.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 3.1628532974428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -529857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 22.34, "PB": 6.31, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.760951145038168, "BPS": 230.2668987098851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-11", "Close": 1443.2325439453125, "VolumeRatio": 0.8821831941987279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.730304759137084, "KPI_19_RS_TAIEX": 5.723545138904725, "KPI_19_RS_TAIEX_21MA": 5.6198931108365935, "KPI_19_RS_SECTOR": 195.68989490926393, "KPI_19_RS_SECTOR_21MA": 195.28663343897023, "KPI_20_OBV": 54079025.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 4411.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 3.5819542053956015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 22.19, "PB": 6.27, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.742412977099237, "BPS": 230.18062901839116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-12", "Close": 1448.1082763671875, "VolumeRatio": 0.8153351924993395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.37258176378809, "KPI_19_RS_TAIEX": 5.684509285969056, "KPI_19_RS_TAIEX_21MA": 5.624283785687756, "KPI_19_RS_SECTOR": 193.63360473446733, "KPI_19_RS_SECTOR_21MA": 195.27519670553306, "KPI_20_OBV": 58251730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 4457.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.679605115548575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.26, "PB": 6.29, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.751064122137405, "BPS": 230.22389131433823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-15", "Close": 1448.1082763671875, "VolumeRatio": 0.5508148452886465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.37258176378809, "KPI_19_RS_TAIEX": 5.710845679749576, "KPI_19_RS_TAIEX_21MA": 5.634799804778008, "KPI_19_RS_SECTOR": 194.1606366554292, "KPI_19_RS_SECTOR_21MA": 195.4451893465027, "KPI_20_OBV": 58251730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 4368.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 4.143772893772893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.26, "PB": 6.29, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.751064122137405, "BPS": 230.22389131433823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-16", "Close": 1496.8662109375, "VolumeRatio": 1.609760066014649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.44294211149762, "KPI_19_RS_TAIEX": 5.84037158125319, "KPI_19_RS_TAIEX_21MA": 5.645477701621774, "KPI_19_RS_SECTOR": 196.65075421549437, "KPI_19_RS_SECTOR_21MA": 195.48566607072257, "KPI_20_OBV": 66404087.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 4327.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 4.876357753639935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2603157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 23.01, "PB": 6.5, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.8437549618320617, "BPS": 230.287109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-17", "Close": 1472.4873046875, "VolumeRatio": 0.9441452170062536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52323956397541, "KPI_19_RS_TAIEX": 5.788477213202559, "KPI_19_RS_TAIEX_21MA": 5.656081104136111, "KPI_19_RS_SECTOR": 195.39893636873325, "KPI_19_RS_SECTOR_21MA": 195.6128994963106, "KPI_20_OBV": 61709036.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 4323.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 4.580152671755725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.64, "PB": 6.39, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.798027480916031, "BPS": 230.43619791666669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-18", "Close": 1472.4873046875, "VolumeRatio": 0.7170081057780183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52323956397541, "KPI_19_RS_TAIEX": 5.714101183294812, "KPI_19_RS_TAIEX_21MA": 5.661854472241809, "KPI_19_RS_SECTOR": 192.32612845634912, "KPI_19_RS_SECTOR_21MA": 195.45768167289822, "KPI_20_OBV": 61709036.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4295.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 4.516880093131548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.64, "PB": 6.39, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.798027480916031, "BPS": 230.43619791666669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-19", "Close": 1404.226318359375, "VolumeRatio": 2.423345044354926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69028775694786, "KPI_19_RS_TAIEX": 5.489897590657165, "KPI_19_RS_TAIEX_21MA": 5.65875571758604, "KPI_19_RS_SECTOR": 186.187525637679, "KPI_19_RS_SECTOR_21MA": 195.0600252814706, "KPI_20_OBV": 48467090.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4704.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 3.273809523809524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4839884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 21.59, "PB": 6.1, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.668260305343512, "BPS": 230.20103579661887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-22", "Close": 1370.0958251953125, "VolumeRatio": 1.5182960317626624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.444240082964036, "KPI_19_RS_TAIEX": 5.293910594017575, "KPI_19_RS_TAIEX_21MA": 5.644124094231043, "KPI_19_RS_SECTOR": 178.35144821600005, "KPI_19_RS_SECTOR_21MA": 194.17727271703228, "KPI_20_OBV": 39888251.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4965.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.175226586102719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1517884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 21.06, "PB": 5.95, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.6027587786259545, "BPS": 230.26820591517856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-23", "Close": 1340.841064453125, "VolumeRatio": 1.8148470368314433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.48145826099807, "KPI_19_RS_TAIEX": 5.10847778064288, "KPI_19_RS_TAIEX_21MA": 5.617690121812715, "KPI_19_RS_SECTOR": 169.77399585367127, "KPI_19_RS_SECTOR_21MA": 192.86173778793358, "KPI_20_OBV": 29111850.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5322.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.0668921458098457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6709276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 20.61, "PB": 5.82, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.5471442748091606, "BPS": 230.38506262081185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-24", "Close": 1296.958984375, "VolumeRatio": 1.7591775241643635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.35972202227197, "KPI_19_RS_TAIEX": 4.950843041765136, "KPI_19_RS_TAIEX_21MA": 5.5859678713661465, "KPI_19_RS_SECTOR": 164.72458047564615, "KPI_19_RS_SECTOR_21MA": 191.41908541200533, "KPI_20_OBV": 17982211.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5459.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.6486535995603588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5160926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 19.94, "PB": 5.63, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.4643404580152675, "BPS": 230.36571658525756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-25", "Close": 1311.5863037109375, "VolumeRatio": 1.1583469518304241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.06071091251522, "KPI_19_RS_TAIEX": 5.03993953127972, "KPI_19_RS_TAIEX_21MA": 5.560831468539042, "KPI_19_RS_SECTOR": 168.7513739447702, "KPI_19_RS_SECTOR_21MA": 190.2703893603582, "KPI_20_OBV": 25529592.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5446.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.7994858611825193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3048727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 20.16, "PB": 5.7, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.4915297709923667, "BPS": 230.10286030016448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-26", "Close": 1277.455810546875, "VolumeRatio": 1.0094260075382677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.29641441265947, "KPI_19_RS_TAIEX": 4.993900821205032, "KPI_19_RS_TAIEX_21MA": 5.5332758897102154, "KPI_19_RS_SECTOR": 167.27632130563524, "KPI_19_RS_SECTOR_21MA": 188.9453635327159, "KPI_20_OBV": 18800851.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5440.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.525735294117647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3407474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.0600000000000005, "PE": 19.64, "PB": 5.55, "EPS": 17.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.181482254721399, "\u6bdb\u5229\u7387": 0.49131044811219227, "\u6de8\u5229\u7387": 0.18663759862424975, "PEG": 2.4272641221374047, "BPS": 230.17221811655406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.225778949511996, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.986089812611174, "Current Ratio": 1.3520978147134324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.891492128606469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 31027233000.0}, {"date": "2025-09-30", "Close": 1282.33154296875, "VolumeRatio": 1.0522083224562357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.24169862014041, "KPI_19_RS_TAIEX": 4.966323488853254, "KPI_19_RS_TAIEX_21MA": 5.507244773949101, "KPI_19_RS_SECTOR": 166.88550644448134, "KPI_19_RS_SECTOR_21MA": 187.70486953676527, "KPI_20_OBV": 26001042.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 5690.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.0562390158172232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2152633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.0600000000000005, "PE": 19.72, "PB": 5.57, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.221102866921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-01", "Close": 1253.076904296875, "VolumeRatio": 0.9188411815195107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.115576546455856, "KPI_19_RS_TAIEX": 4.822696550528309, "KPI_19_RS_TAIEX_21MA": 5.474543451939009, "KPI_19_RS_SECTOR": 161.37084740855033, "KPI_19_RS_SECTOR_21MA": 186.29352855092822, "KPI_20_OBV": 19568798.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 5877.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.892632295388804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3985334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.0600000000000005, "PE": 19.27, "PB": 5.44, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.34501917221965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-02", "Close": 1248.201171875, "VolumeRatio": 1.1432525398936244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.61069757088188, "KPI_19_RS_TAIEX": 4.73190809550924, "KPI_19_RS_TAIEX_21MA": 5.436918609558658, "KPI_19_RS_SECTOR": 156.7028864683506, "KPI_19_RS_SECTOR_21MA": 184.6255834161521, "KPI_20_OBV": 11359524.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5963.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 3.773268489015596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3261314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.0600000000000005, "PE": 19.19, "PB": 5.42, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.29541916512915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-03", "Close": 1287.2073974609375, "VolumeRatio": 0.8708984406629228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.43466926688032, "KPI_19_RS_TAIEX": 4.8100015375360226, "KPI_19_RS_TAIEX_21MA": 5.397180033348393, "KPI_19_RS_SECTOR": 157.83691555932188, "KPI_19_RS_SECTOR_21MA": 182.80165685142998, "KPI_20_OBV": 17743036.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5997.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.9848257462064365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 19.79, "PB": 5.59, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.26965965311942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-07", "Close": 1292.083251953125, "VolumeRatio": 0.9682207935996147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.351303693895225, "KPI_19_RS_TAIEX": 4.748219998762033, "KPI_19_RS_TAIEX_21MA": 5.357304214276191, "KPI_19_RS_SECTOR": 154.58129973358277, "KPI_19_RS_SECTOR_21MA": 180.88296434879763, "KPI_20_OBV": 24759939.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5982.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 2.97559344700769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1184050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 19.87, "PB": 5.61, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.31787022337343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-08", "Close": 1301.8348388671875, "VolumeRatio": 0.7011852644322623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.232824963047925, "KPI_19_RS_TAIEX": 4.810265414264385, "KPI_19_RS_TAIEX_21MA": 5.314321668394383, "KPI_19_RS_SECTOR": 157.4165464168304, "KPI_19_RS_SECTOR_21MA": 178.94116837480775, "KPI_20_OBV": 29794240.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5808.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 3.0991735537190084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 20.01, "PB": 5.65, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.4132458172013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-09", "Close": 1311.5863037109375, "VolumeRatio": 0.6898090394182885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.128554671120156, "KPI_19_RS_TAIEX": 4.8040075705699, "KPI_19_RS_TAIEX_21MA": 5.272572160804913, "KPI_19_RS_SECTOR": 155.93702338734246, "KPI_19_RS_SECTOR_21MA": 176.99247460792824, "KPI_20_OBV": 34532467.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6053.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.9902527672228647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 20.16, "PB": 5.7, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.10286030016448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-13", "Close": 1282.33154296875, "VolumeRatio": 1.0551735924942294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.73370136826364, "KPI_19_RS_TAIEX": 4.762885038263156, "KPI_19_RS_TAIEX_21MA": 5.217268242891295, "KPI_19_RS_SECTOR": 155.2910704040823, "KPI_19_RS_SECTOR_21MA": 174.64929108401353, "KPI_20_OBV": 27246154.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6262.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 2.7467262855317793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2672379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 19.72, "PB": 5.57, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.221102866921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-14", "Close": 1272.580078125, "VolumeRatio": 0.7936911350609063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.35781695036387, "KPI_19_RS_TAIEX": 4.749647122958667, "KPI_19_RS_TAIEX_21MA": 5.168798774246971, "KPI_19_RS_SECTOR": 153.80283996144598, "KPI_19_RS_SECTOR_21MA": 172.51191126462513, "KPI_20_OBV": 21725312.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5915.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.9247675401521556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -876450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 19.57, "PB": 5.53, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.1229797694394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-15", "Close": 1282.33154296875, "VolumeRatio": 0.5962064740919979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.48630059228173, "KPI_19_RS_TAIEX": 4.7013681512552745, "KPI_19_RS_TAIEX_21MA": 5.120123679596997, "KPI_19_RS_SECTOR": 151.13635798608655, "KPI_19_RS_SECTOR_21MA": 170.3903142682833, "KPI_20_OBV": 25871684.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5875.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.9787234042553195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -538212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 19.72, "PB": 5.57, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.221102866921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-16", "Close": 1296.958984375, "VolumeRatio": 0.5351281105337168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.625976097541155, "KPI_19_RS_TAIEX": 4.690990605695846, "KPI_19_RS_TAIEX_21MA": 5.0728132662506535, "KPI_19_RS_SECTOR": 150.440081239633, "KPI_19_RS_SECTOR_21MA": 168.33347981614835, "KPI_20_OBV": 29620439.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5863.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 3.01893228722497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 325777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 19.94, "PB": 5.63, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.36571658525756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-17", "Close": 1296.958984375, "VolumeRatio": 0.9839186898448542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.625976097541155, "KPI_19_RS_TAIEX": 4.75035311723854, "KPI_19_RS_TAIEX_21MA": 5.0270755251787, "KPI_19_RS_SECTOR": 153.37373576488258, "KPI_19_RS_SECTOR_21MA": 166.39124644040805, "KPI_20_OBV": 29620439.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5878.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 3.0112283089486223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7, "PE": 19.94, "PB": 5.63, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.36571658525756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-20", "Close": 1306.7105712890625, "VolumeRatio": 0.47863058027207334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.83172501156726, "KPI_19_RS_TAIEX": 4.71930381275297, "KPI_19_RS_TAIEX_21MA": 4.9736913457263086, "KPI_19_RS_SECTOR": 151.52902780646633, "KPI_19_RS_SECTOR_21MA": 164.2425928018829, "KPI_20_OBV": 32908021.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5729.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 3.0546343166346657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7, "PE": 20.09, "PB": 5.67, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.46041821676587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-21", "Close": 1306.7105712890625, "VolumeRatio": 0.5670668582193171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.83172501156726, "KPI_19_RS_TAIEX": 4.708458008832611, "KPI_19_RS_TAIEX_21MA": 4.922261859803929, "KPI_19_RS_SECTOR": 151.457018323643, "KPI_19_RS_SECTOR_21MA": 162.15012051402144, "KPI_20_OBV": 32908021.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5790.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 3.0397236614853194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -786739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7, "PE": 20.09, "PB": 5.67, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.46041821676587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-22", "Close": 1296.958984375, "VolumeRatio": 0.5778860212481394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76374757893456, "KPI_19_RS_TAIEX": 4.690814156417016, "KPI_19_RS_TAIEX_21MA": 4.8735339061430825, "KPI_19_RS_SECTOR": 152.18593606991152, "KPI_19_RS_SECTOR_21MA": 160.23868278133395, "KPI_20_OBV": 29203692.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 6058.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.92175635523275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -862011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.7, "PE": 19.94, "PB": 5.63, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.36571658525756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-23", "Close": 1262.8284912109375, "VolumeRatio": 1.2173028355150428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.37638394098588, "KPI_19_RS_TAIEX": 4.586722961394878, "KPI_19_RS_TAIEX_21MA": 4.8305255904639255, "KPI_19_RS_SECTOR": 149.30227367654317, "KPI_19_RS_SECTOR_21MA": 158.48224221175604, "KPI_20_OBV": 21450890.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 6111.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 2.7000490918016693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3690321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.68, "PE": 19.42, "PB": 5.48, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.44315533046304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-27", "Close": 1301.8348388671875, "VolumeRatio": 0.9287326997415408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.582003593175, "KPI_19_RS_TAIEX": 4.650468120308754, "KPI_19_RS_TAIEX_21MA": 4.799885472668267, "KPI_19_RS_SECTOR": 150.61954355645912, "KPI_19_RS_SECTOR_21MA": 157.16167532320648, "KPI_20_OBV": 27129093.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5979.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.89346044489045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1519131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.68, "PE": 20.01, "PB": 5.65, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.4132458172013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-28", "Close": 1282.33154296875, "VolumeRatio": 0.8279732259907512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03953522410294, "KPI_19_RS_TAIEX": 4.588094372124014, "KPI_19_RS_TAIEX_21MA": 4.775105310357846, "KPI_19_RS_SECTOR": 148.8124244779276, "KPI_19_RS_SECTOR_21MA": 156.1635052576949, "KPI_20_OBV": 22328959.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 6042.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 3.028798411122145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1287531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.68, "PE": 19.72, "PB": 5.57, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.221102866921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-29", "Close": 1267.7042236328125, "VolumeRatio": 1.3563470968284195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.54156354342797, "KPI_19_RS_TAIEX": 4.480352968900977, "KPI_19_RS_TAIEX_21MA": 4.752701021173838, "KPI_19_RS_SECTOR": 144.29669948241545, "KPI_19_RS_SECTOR_21MA": 155.190749019922, "KPI_20_OBV": 14442616.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6505.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.797847809377402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2539397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.68, "PE": 19.49, "PB": 5.5, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.49167702414772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-30", "Close": 1277.455810546875, "VolumeRatio": 0.9046043170169772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82901587681451, "KPI_19_RS_TAIEX": 4.515968027420121, "KPI_19_RS_TAIEX_21MA": 4.727749997180524, "KPI_19_RS_SECTOR": 145.3438095101801, "KPI_19_RS_SECTOR_21MA": 154.0761030944653, "KPI_20_OBV": 19632755.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6499.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 2.63117402677335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.68, "PE": 19.64, "PB": 5.55, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.17221811655406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-10-31", "Close": 1277.455810546875, "VolumeRatio": 1.231631563399938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82901587681451, "KPI_19_RS_TAIEX": 4.524634202270985, "KPI_19_RS_TAIEX_21MA": 4.705403967707475, "KPI_19_RS_SECTOR": 145.3454631926904, "KPI_19_RS_SECTOR_21MA": 153.03177651765841, "KPI_20_OBV": 19632755.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6707.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.6837632324437153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -732784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 19.64, "PB": 5.55, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.17221811655406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-03", "Close": 1267.7042236328125, "VolumeRatio": 1.7287599279548942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.926355237559385, "KPI_19_RS_TAIEX": 4.474051763702289, "KPI_19_RS_TAIEX_21MA": 4.681962456985999, "KPI_19_RS_SECTOR": 143.39734445255502, "KPI_19_RS_SECTOR_21MA": 151.91329261328096, "KPI_20_OBV": 9397657.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 6278.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.8990124243389612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2537639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 19.49, "PB": 5.5, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.49167702414772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-04", "Close": 1282.33154296875, "VolumeRatio": 1.0854393592225275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73191250268827, "KPI_19_RS_TAIEX": 4.560769677971807, "KPI_19_RS_TAIEX_21MA": 4.669489748769022, "KPI_19_RS_SECTOR": 145.7691875603899, "KPI_19_RS_SECTOR_21MA": 151.17035643003524, "KPI_20_OBV": 15721668.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 6174.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.6563006154842888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2871041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 19.72, "PB": 5.57, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.221102866921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-05", "Close": 1296.958984375, "VolumeRatio": 1.1504717322282065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.30922143678821, "KPI_19_RS_TAIEX": 4.679280502243023, "KPI_19_RS_TAIEX_21MA": 4.666983672899203, "KPI_19_RS_SECTOR": 151.1431050431185, "KPI_19_RS_SECTOR_21MA": 150.9056049335956, "KPI_20_OBV": 22444066.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 6007.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.7135009155984684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1098081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 19.94, "PB": 5.63, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.36571658525756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-06", "Close": 1257.9527587890625, "VolumeRatio": 1.247533014420066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.460533512119156, "KPI_19_RS_TAIEX": 4.50888013487385, "KPI_19_RS_TAIEX_21MA": 4.652644558486719, "KPI_19_RS_SECTOR": 146.06975833593387, "KPI_19_RS_SECTOR_21MA": 150.34526411343427, "KPI_20_OBV": 15136385.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6283.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.5147222664332327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3064181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 19.34, "PB": 5.46, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.39427816649496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-07", "Close": 1228.697998046875, "VolumeRatio": 1.2207688466830775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.737453805494305, "KPI_19_RS_TAIEX": 4.443527465857527, "KPI_19_RS_TAIEX_21MA": 4.638135390253171, "KPI_19_RS_SECTOR": 143.4841705939153, "KPI_19_RS_SECTOR_21MA": 149.81682939249774, "KPI_20_OBV": 7847888.0, "KPI_20_OBV_55D_High": 70406469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6427.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.5361755095690057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3475247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.89, "PB": 5.34, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.09325806121257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-10", "Close": 1218.9464111328125, "VolumeRatio": 0.866938970966722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.294153871020725, "KPI_19_RS_TAIEX": 4.3737633389780175, "KPI_19_RS_TAIEX_21MA": 4.617349577144297, "KPI_19_RS_SECTOR": 140.79170356589577, "KPI_19_RS_SECTOR_21MA": 149.02517020911992, "KPI_20_OBV": 2652067.0, "KPI_20_OBV_55D_High": 66877508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 6558.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.470265324794145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1669984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.74, "PB": 5.29, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.42465238805528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-11", "Close": 1209.19482421875, "VolumeRatio": 0.9178172052052548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.86150906006944, "KPI_19_RS_TAIEX": 4.351977686548833, "KPI_19_RS_TAIEX_21MA": 4.595824344571865, "KPI_19_RS_SECTOR": 140.47664028192455, "KPI_19_RS_SECTOR_21MA": 148.28896148981428, "KPI_20_OBV": -2762800.0, "KPI_20_OBV_55D_High": 66877508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 6550.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.4122137404580153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1692082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.59, "PB": 5.25, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.32282366071428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-12", "Close": 1214.0706787109375, "VolumeRatio": 0.7199146711774937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.27619463040081, "KPI_19_RS_TAIEX": 4.344175650169436, "KPI_19_RS_TAIEX_21MA": 4.575885802281688, "KPI_19_RS_SECTOR": 140.1751138667072, "KPI_19_RS_SECTOR_21MA": 147.56915403565355, "KPI_20_OBV": 1436943.0, "KPI_20_OBV_55D_High": 66877508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 6565.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.4067022086824066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.67, "PB": 5.27, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 230.37394282939994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-13", "Close": 1214.0706787109375, "VolumeRatio": 0.4967173663640295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.27619463040081, "KPI_19_RS_TAIEX": 4.350952633681643, "KPI_19_RS_TAIEX_21MA": 4.556900350411353, "KPI_19_RS_SECTOR": 141.2761448881653, "KPI_19_RS_SECTOR_21MA": 146.97264474644973, "KPI_20_OBV": 1436943.0, "KPI_20_OBV_55D_High": 66877508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6533.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 2.4031838359099953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.71, "PB": 4.73, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6745620953356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-14", "Close": 1199.4432373046875, "VolumeRatio": 0.7175729734367317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.83276363029192, "KPI_19_RS_TAIEX": 4.377929509278903, "KPI_19_RS_TAIEX_21MA": 4.541498510317241, "KPI_19_RS_SECTOR": 142.53972017215946, "KPI_19_RS_SECTOR_21MA": 146.56328104102462, "KPI_20_OBV": -2717762.0, "KPI_20_OBV_55D_High": 66877508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6502.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.430021531836358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1040513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 18.49, "PB": 4.67, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.8400936412607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-17", "Close": 1199.4432373046875, "VolumeRatio": 0.8445096890910632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.83276363029192, "KPI_19_RS_TAIEX": 4.369984662630646, "KPI_19_RS_TAIEX_21MA": 4.526212513028421, "KPI_19_RS_SECTOR": 141.09934914826866, "KPI_19_RS_SECTOR_21MA": 146.1184842747692, "KPI_20_OBV": -2717762.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 6505.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.428900845503459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 18.49, "PB": 4.67, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.8400936412607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-18", "Close": 1140.933837890625, "VolumeRatio": 1.5097914323028176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.848356712649235, "KPI_19_RS_TAIEX": 4.264197641102765, "KPI_19_RS_TAIEX_21MA": 4.503062252260051, "KPI_19_RS_SECTOR": 138.18111591544243, "KPI_19_RS_SECTOR_21MA": 145.39502618670062, "KPI_20_OBV": -11739497.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 6497.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.4472833615514853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3066391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 17.59, "PB": 4.44, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9670806059966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-19", "Close": 1131.182373046875, "VolumeRatio": 1.0325581132833423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.80913607708321, "KPI_19_RS_TAIEX": 4.2557459223166605, "KPI_19_RS_TAIEX_21MA": 4.48098806700118, "KPI_19_RS_SECTOR": 138.0821001998114, "KPI_19_RS_SECTOR_21MA": 144.75469630066942, "KPI_20_OBV": -18032815.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6512.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 2.457002457002457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 17.44, "PB": 4.41, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.50393946641157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-20", "Close": 1155.5611572265625, "VolumeRatio": 1.138119003122553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.51996278891305, "KPI_19_RS_TAIEX": 4.2133230848955625, "KPI_19_RS_TAIEX_21MA": 4.457410213480368, "KPI_19_RS_SECTOR": 135.7535252022465, "KPI_19_RS_SECTOR_21MA": 144.00691091393625, "KPI_20_OBV": -10901076.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6545.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.475171886936593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 17.81, "PB": 4.5, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.79136827256946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-21", "Close": 1116.554931640625, "VolumeRatio": 1.168181385971267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.839589582501205, "KPI_19_RS_TAIEX": 4.223784626107058, "KPI_19_RS_TAIEX_21MA": 4.435170712037036, "KPI_19_RS_SECTOR": 137.68141011882375, "KPI_19_RS_SECTOR_21MA": 143.3162192019797, "KPI_20_OBV": -18194353.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6498.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.523853493382579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1049.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1368205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 17.21, "PB": 4.35, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6792946300288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-24", "Close": 1121.4306640625, "VolumeRatio": 1.4672591090188545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.273315589747583, "KPI_19_RS_TAIEX": 4.231136844755782, "KPI_19_RS_TAIEX_21MA": 4.418238039816126, "KPI_19_RS_SECTOR": 138.8407552292902, "KPI_19_RS_SECTOR_21MA": 142.81805165687243, "KPI_20_OBV": -8758154.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6549.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.504199114368606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -625293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 17.29, "PB": 4.37, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6202892591533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-25", "Close": 1155.5611572265625, "VolumeRatio": 1.0516980907761155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.50577301969841, "KPI_19_RS_TAIEX": 4.293823787626797, "KPI_19_RS_TAIEX_21MA": 4.401254976355081, "KPI_19_RS_SECTOR": 139.25107939199876, "KPI_19_RS_SECTOR_21MA": 142.27669622046955, "KPI_20_OBV": -1885518.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6578.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 2.553967771359076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 17.81, "PB": 4.5, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.79136827256946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-26", "Close": 1267.7042236328125, "VolumeRatio": 1.7493531281622885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.062242784237206, "KPI_19_RS_TAIEX": 4.625047423753965, "KPI_19_RS_TAIEX_21MA": 4.403014645480316, "KPI_19_RS_SECTOR": 149.82558308901957, "KPI_19_RS_SECTOR_21MA": 142.32494186861675, "KPI_20_OBV": 9885979.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 7110.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 2.8551336146272854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1173005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 19.54, "PB": 4.94, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.62028818477984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-27", "Close": 1306.7105712890625, "VolumeRatio": 2.580965104258154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.567287825026355, "KPI_19_RS_TAIEX": 4.742271311791791, "KPI_19_RS_TAIEX_21MA": 4.415486947522736, "KPI_19_RS_SECTOR": 154.12594315881464, "KPI_19_RS_SECTOR_21MA": 142.79300109130244, "KPI_20_OBV": 29057745.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 6946.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.0077742585660812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1324367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 20.14, "PB": 5.09, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.7211338485388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-11-28", "Close": 1360.34423828125, "VolumeRatio": 2.2317465977704334, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.73536953949345, "KPI_19_RS_TAIEX": 4.9240592297000925, "KPI_19_RS_TAIEX_21MA": 4.43491986191702, "KPI_19_RS_SECTOR": 159.48511516146712, "KPI_19_RS_SECTOR_21MA": 143.46639659850658, "KPI_20_OBV": 46831215.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.3016845329249618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8104121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": 20.97, "PB": 5.3, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.66872420400944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-01", "Close": 1409.10205078125, "VolumeRatio": 2.290240751229932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60518672754213, "KPI_19_RS_TAIEX": 5.153517435223624, "KPI_19_RS_TAIEX_21MA": 4.464866682533812, "KPI_19_RS_SECTOR": 167.99023018374464, "KPI_19_RS_SECTOR_21MA": 144.54471883617583, "KPI_20_OBV": 66105640.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 6758.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.0864160994377037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5507806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": 21.72, "PB": 5.49, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6670402151639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-02", "Close": 1379.8472900390625, "VolumeRatio": 1.3069998789755628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6688563323124, "KPI_19_RS_TAIEX": 5.005927202276942, "KPI_19_RS_TAIEX_21MA": 4.490194084370701, "KPI_19_RS_SECTOR": 162.64495745291762, "KPI_19_RS_SECTOR_21MA": 145.4612718361931, "KPI_20_OBV": 54779155.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 6585.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.3819286256643886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1966176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": 21.27, "PB": 5.38, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.4771914570748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-03", "Close": 1365.219970703125, "VolumeRatio": 1.1044859687813497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.28636863800319, "KPI_19_RS_TAIEX": 4.9120929941565405, "KPI_19_RS_TAIEX_21MA": 4.506923766093784, "KPI_19_RS_SECTOR": 159.20189970183606, "KPI_19_RS_SECTOR_21MA": 146.1009247953096, "KPI_20_OBV": 45041123.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 6634.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1606873681037082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1846957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": 21.04, "PB": 5.32, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6202952449483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-04", "Close": 1370.0958251953125, "VolumeRatio": 0.7122155061326447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.75837682447958, "KPI_19_RS_TAIEX": 4.929162900301207, "KPI_19_RS_TAIEX_21MA": 4.518822927906078, "KPI_19_RS_SECTOR": 160.2132704836831, "KPI_19_RS_SECTOR_21MA": 146.53283743533646, "KPI_20_OBV": 51282617.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 6727.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.0851791288836035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1494161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": 21.12, "PB": 5.34, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.5722519092346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-05", "Close": 1389.598876953125, "VolumeRatio": 0.8746861441700684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.66014329720089, "KPI_19_RS_TAIEX": 4.966242592544858, "KPI_19_RS_TAIEX_21MA": 4.540602092557078, "KPI_19_RS_SECTOR": 160.75877799087516, "KPI_19_RS_SECTOR_21MA": 147.23231456176225, "KPI_20_OBV": 58965154.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 6698.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1495968945954016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1883288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 21.42, "PB": 5.41, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.8574633924445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-08", "Close": 1404.226318359375, "VolumeRatio": 0.65222491310766, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.05641791539756, "KPI_19_RS_TAIEX": 4.961267782463597, "KPI_19_RS_TAIEX_21MA": 4.565256393347844, "KPI_19_RS_SECTOR": 158.78087681306397, "KPI_19_RS_SECTOR_21MA": 147.96072914362648, "KPI_20_OBV": 64711732.0, "KPI_20_OBV_55D_High": 66404087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 6558.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1588899054589814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2067336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 21.64, "PB": 5.47, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.71413498343236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-09", "Close": 1384.72314453125, "VolumeRatio": 0.5680958648709741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.357360690316305, "KPI_19_RS_TAIEX": 4.913397431504722, "KPI_19_RS_TAIEX_21MA": 4.590953254896734, "KPI_19_RS_SECTOR": 157.826589070888, "KPI_19_RS_SECTOR_21MA": 148.7719141676737, "KPI_20_OBV": 59718365.0, "KPI_20_OBV_55D_High": 66105640.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 6552.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.1294261294261294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-10", "Close": 1423.7293701171875, "VolumeRatio": 0.9147829088057017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.2486476372728, "KPI_19_RS_TAIEX": 5.013002729567822, "KPI_19_RS_TAIEX_21MA": 4.622430637897639, "KPI_19_RS_SECTOR": 159.84746150325455, "KPI_19_RS_SECTOR_21MA": 149.69433422583228, "KPI_20_OBV": 67943091.0, "KPI_20_OBV_55D_High": 66105640.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 6696.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.478494623655914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3780232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 21.94, "PB": 5.55, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.5278144355293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-11", "Close": 1360.34423828125, "VolumeRatio": 0.9644687669485177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.709602470345864, "KPI_19_RS_TAIEX": 4.8540816181455675, "KPI_19_RS_TAIEX_21MA": 4.64671187446793, "KPI_19_RS_SECTOR": 156.16037265603475, "KPI_19_RS_SECTOR_21MA": 150.4555370253241, "KPI_20_OBV": 58977495.0, "KPI_20_OBV_55D_High": 67943091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 6710.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.4456035767511177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3500811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 20.97, "PB": 5.3, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.66872420400944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-12", "Close": 1370.0958251953125, "VolumeRatio": 0.5385607576726279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80519552557829, "KPI_19_RS_TAIEX": 4.8588369864100835, "KPI_19_RS_TAIEX_21MA": 4.670896843645475, "KPI_19_RS_SECTOR": 156.13271779507164, "KPI_19_RS_SECTOR_21MA": 151.1629928780339, "KPI_20_OBV": 64007466.0, "KPI_20_OBV_55D_High": 67943091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 7041.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.4770629171992615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 21.12, "PB": 5.34, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.5722519092346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-15", "Close": 1384.72314453125, "VolumeRatio": 0.9962735585724788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.46245045512672, "KPI_19_RS_TAIEX": 4.969053453774437, "KPI_19_RS_TAIEX_21MA": 4.699045602907168, "KPI_19_RS_SECTOR": 160.7582275365116, "KPI_19_RS_SECTOR_21MA": 152.03054084776497, "KPI_20_OBV": 73548262.0, "KPI_20_OBV_55D_High": 67943091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 7198.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.4448457904973604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1632292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-16", "Close": 1384.72314453125, "VolumeRatio": 0.9321488166142428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.46245045512672, "KPI_19_RS_TAIEX": 5.028653237288945, "KPI_19_RS_TAIEX_21MA": 4.730410773128991, "KPI_19_RS_SECTOR": 162.55671775582857, "KPI_19_RS_SECTOR_21MA": 153.0523203052678, "KPI_20_OBV": 73548262.0, "KPI_20_OBV_55D_High": 73548262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 7628.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.3633980073413738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-17", "Close": 1389.598876953125, "VolumeRatio": 0.8770124502723223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.068750676128026, "KPI_19_RS_TAIEX": 5.048466101946419, "KPI_19_RS_TAIEX_21MA": 4.767756890312022, "KPI_19_RS_SECTOR": 163.3035475248405, "KPI_19_RS_SECTOR_21MA": 154.248626572382, "KPI_20_OBV": 82038941.0, "KPI_20_OBV_55D_High": 73548262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 7757.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.3020497615057367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 801533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 21.42, "PB": 5.41, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.8574633924445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-18", "Close": 1384.72314453125, "VolumeRatio": 0.547377403232754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.11655968201483, "KPI_19_RS_TAIEX": 5.041125770222324, "KPI_19_RS_TAIEX_21MA": 4.805155930688483, "KPI_19_RS_SECTOR": 162.8971066196798, "KPI_19_RS_SECTOR_21MA": 155.4302935447567, "KPI_20_OBV": 76791141.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 8071.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.3009540329575022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-19", "Close": 1374.9715576171875, "VolumeRatio": 0.8348354997913056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.16480898863093, "KPI_19_RS_TAIEX": 4.964450397316569, "KPI_19_RS_TAIEX_21MA": 4.8409238979466265, "KPI_19_RS_SECTOR": 161.5693772831327, "KPI_19_RS_SECTOR_21MA": 156.65961983432268, "KPI_20_OBV": 68756485.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 7901.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.278319200101253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1259423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.57, "PE": 21.19, "PB": 5.36, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.5245443315648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-22", "Close": 1365.219970703125, "VolumeRatio": 0.6014141578723914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.20210191310529, "KPI_19_RS_TAIEX": 4.849866537203051, "KPI_19_RS_TAIEX_21MA": 4.870737322284531, "KPI_19_RS_SECTOR": 156.95611348491337, "KPI_19_RS_SECTOR_21MA": 157.57746285175554, "KPI_20_OBV": 63081432.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 7223.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.0660390419493286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -715359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.57, "PE": 21.04, "PB": 5.32, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.6202952449483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-23", "Close": 1355.468505859375, "VolumeRatio": 0.5471186978944277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23379242885591, "KPI_19_RS_TAIEX": 4.787870020735703, "KPI_19_RS_TAIEX_21MA": 4.897248425902622, "KPI_19_RS_SECTOR": 153.8259933791862, "KPI_19_RS_SECTOR_21MA": 158.2910456207982, "KPI_20_OBV": 57966813.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 7075.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.8763250883392226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1337829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.57, "PE": 20.89, "PB": 5.28, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.71752004912406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-24", "Close": 1345.7169189453125, "VolumeRatio": 0.33921316670593066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.26522297837751, "KPI_19_RS_TAIEX": 4.743119510676775, "KPI_19_RS_TAIEX_21MA": 4.918643460333573, "KPI_19_RS_SECTOR": 152.1650103965843, "KPI_19_RS_SECTOR_21MA": 158.90599471625467, "KPI_20_OBV": 54944139.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 7152.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.7410514541387024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1157375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.57, "PE": 20.74, "PB": 5.24, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.81620590559396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-26", "Close": 1350.5926513671875, "VolumeRatio": 0.3703101151837284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.216679422970344, "KPI_19_RS_TAIEX": 4.729624966529605, "KPI_19_RS_TAIEX_21MA": 4.923623343322889, "KPI_19_RS_SECTOR": 151.2015417320303, "KPI_19_RS_SECTOR_21MA": 158.97151655639806, "KPI_20_OBV": 57944491.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 7223.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.6783884812404818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -730664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.799999999999999, "PE": 20.82, "PB": 5.26, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.76666375802046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-29", "Close": 1384.72314453125, "VolumeRatio": 0.8423764448655753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.347005074296135, "KPI_19_RS_TAIEX": 4.806249111121697, "KPI_19_RS_TAIEX_21MA": 4.926669905195742, "KPI_19_RS_SECTOR": 152.93879507971525, "KPI_19_RS_SECTOR_21MA": 158.91498569548853, "KPI_20_OBV": 64288245.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 7304.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.547645125958379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.799999999999999, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-30", "Close": 1384.72314453125, "VolumeRatio": 0.6306079083702723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.347005074296135, "KPI_19_RS_TAIEX": 4.823620976848782, "KPI_19_RS_TAIEX_21MA": 4.9218871312504415, "KPI_19_RS_SECTOR": 153.54932242171301, "KPI_19_RS_SECTOR_21MA": 158.63232889835737, "KPI_20_OBV": 64288245.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 7412.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.026983270372369132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.799999999999999, "PE": 21.34, "PB": 5.39, "EPS": 15.84, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07801454682629072, "\u6bdb\u5229\u7387": 0.46525932479410664, "\u6de8\u5229\u7387": 0.17910797806206336, "PEG": null, "BPS": 256.9059637349258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.367114167980512, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.276338821946134, "Current Ratio": 1.550509047909357, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.869597880838429, "\u73fe\u91d1\u6d41\u54c1\u8cea": 72821907000.0}, {"date": "2025-12-31", "Close": 1394.474609375, "VolumeRatio": 0.9727207025213238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0455199869666, "KPI_19_RS_TAIEX": 4.814576259080363, "KPI_19_RS_TAIEX_21MA": 4.90574707524362, "KPI_19_RS_SECTOR": 152.01615678007673, "KPI_19_RS_SECTOR_21MA": 157.87165873627796, "KPI_20_OBV": 70642293.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 7447.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.799999999999999, "PE": 21.49, "PB": 5.43, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 256.8093203268877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-02", "Close": 1433.48095703125, "VolumeRatio": 1.730090247350635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01528076616981, "KPI_19_RS_TAIEX": 4.884123464619532, "KPI_19_RS_TAIEX_21MA": 4.899946897259933, "KPI_19_RS_SECTOR": 152.69290126025246, "KPI_19_RS_SECTOR_21MA": 157.397751298532, "KPI_20_OBV": 82091705.0, "KPI_20_OBV_55D_High": 82038941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 7118.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1942.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1335707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.74, "PE": 22.1, "PB": 5.58, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 256.89622885864696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-05", "Close": 1487.1146240234375, "VolumeRatio": 1.9136118418518386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.17212744289263, "KPI_19_RS_TAIEX": 4.939753024820553, "KPI_19_RS_TAIEX_21MA": 4.901264041577267, "KPI_19_RS_SECTOR": 151.26481243626796, "KPI_19_RS_SECTOR_21MA": 157.01979476207637, "KPI_20_OBV": 95435147.0, "KPI_20_OBV_55D_High": 82091705.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6927.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2440569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.74, "PE": 22.92, "PB": 5.79, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 256.8419039764141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-06", "Close": 1476.179931640625, "VolumeRatio": 1.1331985663592525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.41118182022788, "KPI_19_RS_TAIEX": 4.827856645966403, "KPI_19_RS_TAIEX_21MA": 4.896439934227991, "KPI_19_RS_SECTOR": 147.09580306318819, "KPI_19_RS_SECTOR_21MA": 156.39515345633853, "KPI_20_OBV": 87520293.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 7049.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.19860973187686196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1859.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2118207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.74, "PE": 22.32, "PB": 5.64, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7340304327349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-07", "Close": 1481.1502685546875, "VolumeRatio": 1.0021579874729543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.9734680679626, "KPI_19_RS_TAIEX": 4.866526682698468, "KPI_19_RS_TAIEX_21MA": 4.891691557568639, "KPI_19_RS_SECTOR": 149.1020826425625, "KPI_19_RS_SECTOR_21MA": 155.84007272546648, "KPI_20_OBV": 94585989.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 6877.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.319906936164025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.74, "PE": 22.4, "PB": 5.66, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.6873265997681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-08", "Close": 1436.41748046875, "VolumeRatio": 1.128445676190344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.391966688605045, "KPI_19_RS_TAIEX": 4.731197163650692, "KPI_19_RS_TAIEX_21MA": 4.880735813815643, "KPI_19_RS_SECTOR": 144.3273027348656, "KPI_19_RS_SECTOR_21MA": 155.15180729317132, "KPI_20_OBV": 86452745.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6794.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.13246982631733883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1679832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.74, "PE": 21.72, "PB": 5.49, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.64252831853366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-09", "Close": 1411.5660400390625, "VolumeRatio": 1.1103758532820824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.46435433602392, "KPI_19_RS_TAIEX": 4.660331817398361, "KPI_19_RS_TAIEX_21MA": 4.8686850702867694, "KPI_19_RS_SECTOR": 142.53923457932572, "KPI_19_RS_SECTOR_21MA": 154.42383803166837, "KPI_20_OBV": 78462772.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6746.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.3112955825674474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1170273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.629999999999999, "PE": 21.34, "PB": 5.39, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.8860927716257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-12", "Close": 1436.41748046875, "VolumeRatio": 0.587615496862352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.199242989360705, "KPI_19_RS_TAIEX": 4.699198000440176, "KPI_19_RS_TAIEX_21MA": 4.853741987947357, "KPI_19_RS_SECTOR": 143.55848412608188, "KPI_19_RS_SECTOR_21MA": 153.6481724422792, "KPI_20_OBV": 82547701.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6718.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.29770765108663294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.629999999999999, "PE": 21.72, "PB": 5.49, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.64252831853366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-13", "Close": 1476.179931640625, "VolumeRatio": 1.3759621800196553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.375377805210874, "KPI_19_RS_TAIEX": 4.807273115705769, "KPI_19_RS_TAIEX_21MA": 4.851513011640701, "KPI_19_RS_SECTOR": 145.90074143734495, "KPI_19_RS_SECTOR_21MA": 153.15961857472251, "KPI_20_OBV": 92448056.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 6346.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5672864796722344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3180995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.629999999999999, "PE": 22.32, "PB": 5.64, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7340304327349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-14", "Close": 1491.0908203125, "VolumeRatio": 0.8628442480722398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.11966174655156, "KPI_19_RS_TAIEX": 4.819020820109573, "KPI_19_RS_TAIEX_21MA": 4.849617003721629, "KPI_19_RS_SECTOR": 147.23187561713158, "KPI_19_RS_SECTOR_21MA": 152.7357689472016, "KPI_20_OBV": 98506162.0, "KPI_20_OBV_55D_High": 95435147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 6099.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.8034103951467454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 723488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.629999999999999, "PE": 22.55, "PB": 5.7, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.59488075657896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-15", "Close": 1481.1502685546875, "VolumeRatio": 1.1193348512368329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.96665064860489, "KPI_19_RS_TAIEX": 4.8072781121117725, "KPI_19_RS_TAIEX_21MA": 4.841913416023407, "KPI_19_RS_SECTOR": 147.67937270598608, "KPI_19_RS_SECTOR_21MA": 152.11296633622416, "KPI_20_OBV": 90710239.0, "KPI_20_OBV_55D_High": 98506162.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 6120.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6535947712418301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 796666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.629999999999999, "PE": 22.4, "PB": 5.66, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.6873265997681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-16", "Close": 1496.0611572265625, "VolumeRatio": 1.4428403828667955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.84427172521367, "KPI_19_RS_TAIEX": 4.763206236573186, "KPI_19_RS_TAIEX_21MA": 4.829273082655989, "KPI_19_RS_SECTOR": 144.99386100411536, "KPI_19_RS_SECTOR_21MA": 151.27663982423783, "KPI_20_OBV": 100880474.0, "KPI_20_OBV_55D_High": 98506162.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5976.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.8199464524765729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2275135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 22.62, "PB": 5.72, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.54915336128715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-19", "Close": 1476.179931640625, "VolumeRatio": 0.7992506174016115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.4438775087245, "KPI_19_RS_TAIEX": 4.665654417784423, "KPI_19_RS_TAIEX_21MA": 4.811043954838752, "KPI_19_RS_SECTOR": 141.13158549472493, "KPI_19_RS_SECTOR_21MA": 150.22083210851804, "KPI_20_OBV": 95230684.0, "KPI_20_OBV_55D_High": 100880474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 5969.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.9214273747696431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1474156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 22.32, "PB": 5.64, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7340304327349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-20", "Close": 1476.179931640625, "VolumeRatio": 0.8093024676273932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.4438775087245, "KPI_19_RS_TAIEX": 4.6479231625722335, "KPI_19_RS_TAIEX_21MA": 4.792320021141127, "KPI_19_RS_SECTOR": 139.98330377611327, "KPI_19_RS_SECTOR_21MA": 149.1296986397768, "KPI_20_OBV": 95230684.0, "KPI_20_OBV_55D_High": 100880474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 5886.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1213047910295617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 422971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 22.32, "PB": 5.64, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7340304327349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-21", "Close": 1456.2987060546875, "VolumeRatio": 1.1901306099604965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.03386412363964, "KPI_19_RS_TAIEX": 4.660697245967092, "KPI_19_RS_TAIEX_21MA": 4.777855585362581, "KPI_19_RS_SECTOR": 141.01856357651664, "KPI_19_RS_SECTOR_21MA": 148.15108846327126, "KPI_20_OBV": 86797165.0, "KPI_20_OBV_55D_High": 100880474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5872.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.9196185286103543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -797463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 22.02, "PB": 5.57, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.4539867243604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-22", "Close": 1476.179931640625, "VolumeRatio": 1.0714260550876986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.236747348784654, "KPI_19_RS_TAIEX": 4.649959716729199, "KPI_19_RS_TAIEX_21MA": 4.768336212959065, "KPI_19_RS_SECTOR": 141.1963817232874, "KPI_19_RS_SECTOR_21MA": 147.40062504605098, "KPI_20_OBV": 94529767.0, "KPI_20_OBV_55D_High": 100880474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 5813.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.273008773438844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1099904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 22.32, "PB": 5.64, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7340304327349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-23", "Close": 1620.3187255859375, "VolumeRatio": 2.688718805590473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.01597300023153, "KPI_19_RS_TAIEX": 5.0695937882344655, "KPI_19_RS_TAIEX_21MA": 4.781751630459006, "KPI_19_RS_SECTOR": 153.46979281731572, "KPI_19_RS_SECTOR_21MA": 147.38366311453333, "KPI_20_OBV": 116478956.0, "KPI_20_OBV_55D_High": 100880474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 7023.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.9222554463904313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8894589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 24.5, "PB": 6.19, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7639298200222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-26", "Close": 1759.4871826171875, "VolumeRatio": 2.58729775119564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.12980790861059, "KPI_19_RS_TAIEX": 5.487333609288982, "KPI_19_RS_TAIEX_21MA": 4.817190397059586, "KPI_19_RS_SECTOR": 166.35345119669347, "KPI_19_RS_SECTOR_21MA": 148.05930315263376, "KPI_20_OBV": 140292726.0, "KPI_20_OBV_55D_High": 116478956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 7093.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.621316791202594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2141711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 26.6, "PB": 6.72, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.82844979422435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-27", "Close": 1764.45751953125, "VolumeRatio": 1.2358306314820342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.32643988616826, "KPI_19_RS_TAIEX": 5.4596877507316375, "KPI_19_RS_TAIEX_21MA": 4.851955291545399, "KPI_19_RS_SECTOR": 164.73168204304415, "KPI_19_RS_SECTOR_21MA": 148.70359554839632, "KPI_20_OBV": 151998791.0, "KPI_20_OBV_55D_High": 140292726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6876.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.5125072716695753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1729083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 26.68, "PB": 6.74, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.78894948534867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-28", "Close": 1769.4278564453125, "VolumeRatio": 1.0058948288335663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.53366539270279, "KPI_19_RS_TAIEX": 5.393968923269645, "KPI_19_RS_TAIEX_21MA": 4.879941949266729, "KPI_19_RS_SECTOR": 161.70677345006604, "KPI_19_RS_SECTOR_21MA": 149.12111832793684, "KPI_20_OBV": 161804989.0, "KPI_20_OBV_55D_High": 151998791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6765.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.3008130081300813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 26.75, "PB": 6.76, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.74968290611133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-29", "Close": 1769.4278564453125, "VolumeRatio": 0.9881280229302924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.53366539270279, "KPI_19_RS_TAIEX": 5.4383242346013, "KPI_19_RS_TAIEX_21MA": 4.90921353296923, "KPI_19_RS_SECTOR": 163.1696366176365, "KPI_19_RS_SECTOR_21MA": 149.57922852774274, "KPI_20_OBV": 161804989.0, "KPI_20_OBV_55D_High": 161804989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 6700.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.4029850746268657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1725384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 26.75, "PB": 6.76, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.74968290611133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-01-30", "Close": 1749.546630859375, "VolumeRatio": 1.0797016012943608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.54177580986445, "KPI_19_RS_TAIEX": 5.456462924203734, "KPI_19_RS_TAIEX_21MA": 4.939779564641771, "KPI_19_RS_SECTOR": 163.91652433707864, "KPI_19_RS_SECTOR_21MA": 150.14591269712378, "KPI_20_OBV": 151135139.0, "KPI_20_OBV_55D_High": 161804989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 6306.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.3003488740881701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.700000000000001, "PE": 26.45, "PB": 6.69, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.51668622711134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-02", "Close": 1694.873291015625, "VolumeRatio": 0.9107815383775301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7222588709694, "KPI_19_RS_TAIEX": 5.359447518281589, "KPI_19_RS_TAIEX_21MA": 4.962414043387584, "KPI_19_RS_SECTOR": 160.6819578133888, "KPI_19_RS_SECTOR_21MA": 150.52634396155884, "KPI_20_OBV": 142341802.0, "KPI_20_OBV_55D_High": 161804989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6342.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.4664143803216652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2097778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.700000000000001, "PE": 25.63, "PB": 6.48, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.55452021846065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-03", "Close": 1784.3387451171875, "VolumeRatio": 1.1249834933588836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.61121395993513, "KPI_19_RS_TAIEX": 5.542223305212887, "KPI_19_RS_TAIEX_21MA": 4.991103104358648, "KPI_19_RS_SECTOR": 165.9849995457849, "KPI_19_RS_SECTOR_21MA": 151.2273052524882, "KPI_20_OBV": 153378817.0, "KPI_20_OBV_55D_High": 161804989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6833.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.4634860237084735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 955.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2249731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.700000000000001, "PE": 26.98, "PB": 6.82, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.6332470846316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-04", "Close": 1789.30908203125, "VolumeRatio": 1.123789422057882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.89615482218382, "KPI_19_RS_TAIEX": 5.541404802416769, "KPI_19_RS_TAIEX_21MA": 5.025081587999141, "KPI_19_RS_SECTOR": 167.2173339592776, "KPI_19_RS_SECTOR_21MA": 152.18547339039722, "KPI_20_OBV": 164639851.0, "KPI_20_OBV_55D_High": 161804989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 7181.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.3090098872023397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.700000000000001, "PE": 27.06, "PB": 6.84, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.5948950338085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-05", "Close": 1759.4871826171875, "VolumeRatio": 1.5097662008557422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.07666735816547, "KPI_19_RS_TAIEX": 5.5327575993574705, "KPI_19_RS_TAIEX_21MA": 5.056806869744808, "KPI_19_RS_SECTOR": 167.0515525717475, "KPI_19_RS_SECTOR_21MA": 153.04021005369174, "KPI_20_OBV": 148939904.0, "KPI_20_OBV_55D_High": 164639851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6374.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.5218073423282084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1508757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.700000000000001, "PE": 26.6, "PB": 6.72, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.82844979422435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-06", "Close": 1699.8436279296875, "VolumeRatio": 1.0234729597825696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.56845344636939, "KPI_19_RS_TAIEX": 5.348292818689056, "KPI_19_RS_TAIEX_21MA": 5.0861923771275865, "KPI_19_RS_SECTOR": 160.6050290938858, "KPI_19_RS_SECTOR_21MA": 153.81533988031177, "KPI_20_OBV": 138153796.0, "KPI_20_OBV_55D_High": 164639851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 5669.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.8819897689186805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3847345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 25.7, "PB": 6.5, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.514404296875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-09", "Close": 1819.130859375, "VolumeRatio": 1.0639419143321023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.83598034736721, "KPI_19_RS_TAIEX": 5.613800931394968, "KPI_19_RS_TAIEX_21MA": 5.131595668270282, "KPI_19_RS_SECTOR": 167.726756843663, "KPI_19_RS_SECTOR_21MA": 155.01474570242306, "KPI_20_OBV": 149766871.0, "KPI_20_OBV_55D_High": 164639851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5800.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.1551724137931034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4705368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 27.51, "PB": 6.95, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.7454473920863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-10", "Close": 1834.041748046875, "VolumeRatio": 0.9865560654354774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69142434807401, "KPI_19_RS_TAIEX": 5.5454401223926215, "KPI_19_RS_TAIEX_21MA": 5.171892912172779, "KPI_19_RS_SECTOR": 163.9425541960718, "KPI_19_RS_SECTOR_21MA": 155.9854157057559, "KPI_20_OBV": 160580309.0, "KPI_20_OBV_55D_High": 164639851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.0772913816689467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 27.73, "PB": 7.01, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.63220371567405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-11", "Close": 1843.982421875, "VolumeRatio": 0.7437211769082234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.27719139998247, "KPI_19_RS_TAIEX": 5.487110440085926, "KPI_19_RS_TAIEX_21MA": 5.204266118095644, "KPI_19_RS_SECTOR": 161.85933042571867, "KPI_19_RS_SECTOR_21MA": 156.7453485147261, "KPI_20_OBV": 168812946.0, "KPI_20_OBV_55D_High": 164639851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5687.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.178125549498857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 27.88, "PB": 7.05, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.55779033687946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-23", "Close": 1784.3387451171875, "VolumeRatio": 1.3896203446075106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.47528196348982, "KPI_19_RS_TAIEX": 5.283288451032525, "KPI_19_RS_TAIEX_21MA": 5.226374100520546, "KPI_19_RS_SECTOR": 157.54220297518015, "KPI_19_RS_SECTOR_21MA": 157.236316484157, "KPI_20_OBV": 152864037.0, "KPI_20_OBV_55D_High": 168812946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5717.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.9445513381143956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3961.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4546052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 26.98, "PB": 6.82, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.6332470846316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-24", "Close": 1814.1605224609375, "VolumeRatio": 0.5961619157175229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.59190201147737, "KPI_19_RS_TAIEX": 5.228004763175445, "KPI_19_RS_TAIEX_21MA": 5.24640870295215, "KPI_19_RS_SECTOR": 154.64275250491738, "KPI_19_RS_SECTOR_21MA": 157.5679059983918, "KPI_20_OBV": 159604040.0, "KPI_20_OBV_55D_High": 168812946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5825.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.9098712446351931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1548059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 27.43, "PB": 6.93, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.78362517473846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-25", "Close": 1858.893310546875, "VolumeRatio": 0.6882961209148863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.54878137050467, "KPI_19_RS_TAIEX": 5.249173004619128, "KPI_19_RS_TAIEX_21MA": 5.269549977621004, "KPI_19_RS_SECTOR": 155.02016549889294, "KPI_19_RS_SECTOR_21MA": 158.0453490695717, "KPI_20_OBV": 167461663.0, "KPI_20_OBV_55D_High": 168812946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5697.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.018079691065473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2840334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7299999999999995, "PE": 28.11, "PB": 7.1, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 261.81595923195425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-02-26", "Close": 1933.4478759765625, "VolumeRatio": 1.1584554317891413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.77877596614792, "KPI_19_RS_TAIEX": 5.4594824773039585, "KPI_19_RS_TAIEX_21MA": 5.307351313788601, "KPI_19_RS_SECTOR": 161.97914580414215, "KPI_19_RS_SECTOR_21MA": 159.03809003668678, "KPI_20_OBV": 181154033.0, "KPI_20_OBV_55D_High": 168812946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5787.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.088646967340591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1174356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 29.48, "PB": 7.75, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.47714528729838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-02", "Close": 1888.715087890625, "VolumeRatio": 0.7443279366102158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.20279200927716, "KPI_19_RS_TAIEX": 5.381707492103953, "KPI_19_RS_TAIEX_21MA": 5.342293424718683, "KPI_19_RS_SECTOR": 160.26568641996326, "KPI_19_RS_SECTOR_21MA": 160.00391778163203, "KPI_20_OBV": 172342372.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 5727.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.030207787672429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -763289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 28.8, "PB": 7.57, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.5000116103864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-03", "Close": 1804.219970703125, "VolumeRatio": 0.8062931482174712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.16888675920522, "KPI_19_RS_TAIEX": 5.256492158331428, "KPI_19_RS_TAIEX_21MA": 5.370664611021747, "KPI_19_RS_SECTOR": 157.08128842346923, "KPI_19_RS_SECTOR_21MA": 160.76880944101072, "KPI_20_OBV": 162720996.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5814.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.8427932576539389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3759811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 27.51, "PB": 7.23, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.54633066433263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-04", "Close": 1709.7841796875, "VolumeRatio": 0.9681787503825767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.103880113217144, "KPI_19_RS_TAIEX": 5.208170914412859, "KPI_19_RS_TAIEX_21MA": 5.3972460966257305, "KPI_19_RS_SECTOR": 155.24157909580796, "KPI_19_RS_SECTOR_21MA": 161.4376283635117, "KPI_20_OBV": 151696727.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5866.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7671326287078077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2860921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 26.07, "PB": 6.85, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.60352988138686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-05", "Close": 1764.45751953125, "VolumeRatio": 0.7392563838442616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.2186139227114, "KPI_19_RS_TAIEX": 5.239986527850701, "KPI_19_RS_TAIEX_21MA": 5.405360036607457, "KPI_19_RS_SECTOR": 156.3376087196089, "KPI_19_RS_SECTOR_21MA": 161.57419102552566, "KPI_20_OBV": 159523420.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5849.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.9403316806291674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1781665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 26.9, "PB": 7.07, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.56966330003536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-06", "Close": 1754.5169677734375, "VolumeRatio": 0.43218891562048667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38929947513189, "KPI_19_RS_TAIEX": 5.221848179390067, "KPI_19_RS_TAIEX_21MA": 5.3927178732789365, "KPI_19_RS_SECTOR": 156.5903849144038, "KPI_19_RS_SECTOR_21MA": 161.10928310732137, "KPI_20_OBV": 155105214.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5873.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9875702366763153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -965834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.949999999999999, "PE": 26.75, "PB": 7.03, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.57567109152737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-09", "Close": 1655.11083984375, "VolumeRatio": 1.113409396771063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86077607590185, "KPI_19_RS_TAIEX": 5.154435351028576, "KPI_19_RS_TAIEX_21MA": 5.3781820447216475, "KPI_19_RS_SECTOR": 154.81202494072173, "KPI_19_RS_SECTOR_21MA": 160.63691848340127, "KPI_20_OBV": 143630077.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5669.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.7585112012700653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1672235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.949999999999999, "PE": 25.23, "PB": 6.63, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.63964401866517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-10", "Close": 1694.873291015625, "VolumeRatio": 0.5231737055889338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.075085475178376, "KPI_19_RS_TAIEX": 5.171732009847545, "KPI_19_RS_TAIEX_21MA": 5.367599334558691, "KPI_19_RS_SECTOR": 154.7094796092837, "KPI_19_RS_SECTOR_21MA": 160.30371401479258, "KPI_20_OBV": 148903568.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5730.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6457242582897033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -787611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.949999999999999, "PE": 25.84, "PB": 6.79, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.61315037048968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-11", "Close": 1754.5169677734375, "VolumeRatio": 0.587986088111171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54392526049726, "KPI_19_RS_TAIEX": 5.143070868085794, "KPI_19_RS_TAIEX_21MA": 5.353539650438905, "KPI_19_RS_SECTOR": 152.73536581907302, "KPI_19_RS_SECTOR_21MA": 159.80684397676575, "KPI_20_OBV": 154686689.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5799.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.741507156406277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.949999999999999, "PE": 26.75, "PB": 7.03, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.57567109152737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-12", "Close": 1774.3980712890625, "VolumeRatio": 0.6542253082578549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.96611450440482, "KPI_19_RS_TAIEX": 5.283799263319728, "KPI_19_RS_TAIEX_21MA": 5.345317571349191, "KPI_19_RS_SECTOR": 158.43971634483378, "KPI_19_RS_SECTOR_21MA": 159.54604359618267, "KPI_20_OBV": 161041538.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5869.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7497018231385244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -960837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.949999999999999, "PE": 27.05, "PB": 7.11, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.56372310675982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-13", "Close": 1709.7841796875, "VolumeRatio": 0.6818739380524385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84295793136187, "KPI_19_RS_TAIEX": 5.119065265504942, "KPI_19_RS_TAIEX_21MA": 5.333870797407445, "KPI_19_RS_SECTOR": 154.32518703572492, "KPI_19_RS_SECTOR_21MA": 159.24334022581775, "KPI_20_OBV": 154573910.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 6001.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5165805699050158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3759299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 26.07, "PB": 6.85, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.60352988138686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-16", "Close": 1699.8436279296875, "VolumeRatio": 0.4837827441682572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08663007437653, "KPI_19_RS_TAIEX": 5.0981273693242875, "KPI_19_RS_TAIEX_21MA": 5.31272337188894, "KPI_19_RS_SECTOR": 154.39649287255554, "KPI_19_RS_SECTOR_21MA": 158.69150657471158, "KPI_20_OBV": 150150591.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 6017.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.4819677580189463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -877385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 25.92, "PB": 6.81, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.60993067983665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-17", "Close": 1719.724853515625, "VolumeRatio": 0.49706936708964733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.762175885276775, "KPI_19_RS_TAIEX": 5.082444389356324, "KPI_19_RS_TAIEX_21MA": 5.290868114124157, "KPI_19_RS_SECTOR": 153.78852961042574, "KPI_19_RS_SECTOR_21MA": 158.05203970095673, "KPI_20_OBV": 154411082.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5983.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5181347150259068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 26.22, "PB": 6.89, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.59722111982947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-18", "Close": 1719.724853515625, "VolumeRatio": 0.7211728400832766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.762175885276775, "KPI_19_RS_TAIEX": 5.006683983779315, "KPI_19_RS_TAIEX_21MA": 5.265816989572817, "KPI_19_RS_SECTOR": 150.6548272900241, "KPI_19_RS_SECTOR_21MA": 157.2712432589699, "KPI_20_OBV": 154411082.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 5954.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.41988579106483037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1016571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 26.22, "PB": 6.89, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.59722111982947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-19", "Close": 1670.021728515625, "VolumeRatio": 0.8361546110214693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.503883695302115, "KPI_19_RS_TAIEX": 4.957072101948208, "KPI_19_RS_TAIEX_21MA": 5.247187431632776, "KPI_19_RS_SECTOR": 150.44834180298054, "KPI_19_RS_SECTOR_21MA": 156.78759148321248, "KPI_20_OBV": 147646644.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6038.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.18217952964557801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3306859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 25.46, "PB": 6.69, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.62955583193198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-20", "Close": 1689.9029541015625, "VolumeRatio": 0.9913706079708312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.44130818278839, "KPI_19_RS_TAIEX": 5.037887549387735, "KPI_19_RS_TAIEX_21MA": 5.219762984870527, "KPI_19_RS_SECTOR": 153.15415570976637, "KPI_19_RS_SECTOR_21MA": 156.09365809588408, "KPI_20_OBV": 155521088.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6006.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0666000666000666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 25.77, "PB": 6.77, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.6163890844258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-23", "Close": 1615.348388671875, "VolumeRatio": 0.8118024650294814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4851326546946, "KPI_19_RS_TAIEX": 4.93650665038391, "KPI_19_RS_TAIEX_21MA": 5.190766152870113, "KPI_19_RS_SECTOR": 149.61778249172184, "KPI_19_RS_SECTOR_21MA": 155.41152610996264, "KPI_20_OBV": 149148449.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6160.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1673037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 24.63, "PB": 6.47, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.66744801729135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-24", "Close": 1610.378173828125, "VolumeRatio": 0.7274586334362565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.114544175523754, "KPI_19_RS_TAIEX": 4.9379563434714235, "KPI_19_RS_TAIEX_21MA": 5.164615957793232, "KPI_19_RS_SECTOR": 149.67313615459418, "KPI_19_RS_SECTOR_21MA": 154.83123114467102, "KPI_20_OBV": 143824364.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6120.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 24.55, "PB": 6.45, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.6710347020349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-25", "Close": 1610.378173828125, "VolumeRatio": 0.8028809484810806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.114544175523754, "KPI_19_RS_TAIEX": 4.815852377136009, "KPI_19_RS_TAIEX_21MA": 5.142357097131492, "KPI_19_RS_SECTOR": 146.5899153280772, "KPI_19_RS_SECTOR_21MA": 154.3096936376661, "KPI_20_OBV": 143824364.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -938565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 24.55, "PB": 6.45, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.6710347020349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-26", "Close": 1580.5562744140625, "VolumeRatio": 0.9722719373394776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.708334744951195, "KPI_19_RS_TAIEX": 4.741059123038964, "KPI_19_RS_TAIEX_21MA": 5.119169209505945, "KPI_19_RS_SECTOR": 144.4366917740327, "KPI_19_RS_SECTOR_21MA": 153.8236907457192, "KPI_20_OBV": 136792448.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2496662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.41, "PE": 24.1, "PB": 6.34, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.29909691073541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-27", "Close": 1575.5860595703125, "VolumeRatio": 0.9919062886145384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.30596171853675, "KPI_19_RS_TAIEX": 4.758268862599732, "KPI_19_RS_TAIEX_21MA": 5.095792821790736, "KPI_19_RS_SECTOR": 145.60178719276166, "KPI_19_RS_SECTOR_21MA": 153.37519654066534, "KPI_20_OBV": 129958682.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 6141.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.016283992835043153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.660000000000001, "PE": 24.02, "PB": 6.32, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.30159170416337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-30", "Close": 1501.031494140625, "VolumeRatio": 1.0623681035983372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.79838456697193, "KPI_19_RS_TAIEX": 4.615979176375985, "KPI_19_RS_TAIEX_21MA": 5.055625997937024, "KPI_19_RS_SECTOR": 141.8637054041873, "KPI_19_RS_SECTOR_21MA": 152.41731842638177, "KPI_20_OBV": 122723191.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 6268.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.047862156987874924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1165239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.660000000000001, "PE": 22.89, "PB": 6.02, "EPS": 14.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08797892751253578, "\u6bdb\u5229\u7387": 0.4612945334317966, "\u6de8\u5229\u7387": 0.15363100556429238, "PEG": null, "BPS": 249.34077975757893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.1992687698571944, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.992084254928207, "Current Ratio": 1.3102239741651658, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.9162188242276, "\u73fe\u91d1\u6d41\u54c1\u8cea": 139719337000.0}, {"date": "2026-03-31", "Close": 1481.1502685546875, "VolumeRatio": 1.4938625121709972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.49783037704134, "KPI_19_RS_TAIEX": 4.66901218502634, "KPI_19_RS_TAIEX_21MA": 5.021688126171422, "KPI_19_RS_SECTOR": 142.55673957927291, "KPI_19_RS_SECTOR_21MA": 151.57403524349178, "KPI_20_OBV": 112504281.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 6105.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.04914004914004914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.660000000000001, "PE": 22.58, "PB": 5.94, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.3518970630787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-01", "Close": 1456.2987060546875, "VolumeRatio": 1.5755046514992699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.901704377138785, "KPI_19_RS_TAIEX": 4.3897712363011685, "KPI_19_RS_TAIEX_21MA": 4.980415701312839, "KPI_19_RS_SECTOR": 133.2813532288187, "KPI_19_RS_SECTOR_21MA": 150.44070499612747, "KPI_20_OBV": 101748001.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6375.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.0784313725490196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3464322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.660000000000001, "PE": 22.2, "PB": 5.84, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.36621679018623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-02", "Close": 1456.2987060546875, "VolumeRatio": 1.2650608209763277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.901704377138785, "KPI_19_RS_TAIEX": 4.470955056330422, "KPI_19_RS_TAIEX_21MA": 4.945310184261294, "KPI_19_RS_SECTOR": 136.4048130957998, "KPI_19_RS_SECTOR_21MA": 149.54371613898422, "KPI_20_OBV": 101748001.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6373.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.14122077514514358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -840374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.960000000000001, "PE": 22.2, "PB": 5.84, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.36621679018623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-07", "Close": 1461.26904296875, "VolumeRatio": 0.9879283927657161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.716072056680517, "KPI_19_RS_TAIEX": 4.3974630105391785, "KPI_19_RS_TAIEX_21MA": 4.90519001677027, "KPI_19_RS_SECTOR": 133.47604477326496, "KPI_19_RS_SECTOR_21MA": 148.45507023677735, "KPI_20_OBV": 108658618.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6420.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.09345794392523366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1389903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.960000000000001, "PE": 22.28, "PB": 5.86, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.36331791275595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-08", "Close": 1570.61572265625, "VolumeRatio": 1.8353882186840391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.670052575071985, "KPI_19_RS_TAIEX": 4.518277820547545, "KPI_19_RS_TAIEX_21MA": 4.871686666349197, "KPI_19_RS_SECTOR": 136.41040157168726, "KPI_19_RS_SECTOR_21MA": 147.49411864902896, "KPI_20_OBV": 121635038.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 6488.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.07706535141800247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.960000000000001, "PE": 23.95, "PB": 6.3, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.30408296130952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-09", "Close": 1565.6453857421875, "VolumeRatio": 1.1181967228815735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19257137873771, "KPI_19_RS_TAIEX": 4.491088035344169, "KPI_19_RS_TAIEX_21MA": 4.840098698935654, "KPI_19_RS_SECTOR": 135.82418545520844, "KPI_19_RS_SECTOR_21MA": 146.58993581638546, "KPI_20_OBV": 113573363.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6500.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.13846153846153844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -984947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.960000000000001, "PE": 23.87, "PB": 6.28, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.30659008633558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-10", "Close": 1565.6453857421875, "VolumeRatio": 0.7485856368854422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19257137873771, "KPI_19_RS_TAIEX": 4.420500594593705, "KPI_19_RS_TAIEX_21MA": 4.804325774399756, "KPI_19_RS_SECTOR": 133.0708755039894, "KPI_19_RS_SECTOR_21MA": 145.55952609708572, "KPI_20_OBV": 113573363.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 6375.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1411764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1715834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 23.87, "PB": 6.28, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.30659008633558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-13", "Close": 1610.378173828125, "VolumeRatio": 1.2038891943551548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5850969736618, "KPI_19_RS_TAIEX": 4.541740707843507, "KPI_19_RS_TAIEX_21MA": 4.7756910048644095, "KPI_19_RS_SECTOR": 136.7903584448741, "KPI_19_RS_SECTOR_21MA": 144.80024003164766, "KPI_20_OBV": 122376037.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 6674.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.1648186994306263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 24.55, "PB": 6.45, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.6710347020349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-14", "Close": 1709.7841796875, "VolumeRatio": 1.5703976307729057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.002953167912786, "KPI_19_RS_TAIEX": 4.71065276312592, "KPI_19_RS_TAIEX_21MA": 4.74839831437899, "KPI_19_RS_SECTOR": 140.84237499176254, "KPI_19_RS_SECTOR_21MA": 143.96227139578716, "KPI_20_OBV": 134285894.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 7296.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.3974780701754386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 26.07, "PB": 6.85, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.60352988138686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-15", "Close": 1779.368408203125, "VolumeRatio": 2.4804065264780153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.02756841932305, "KPI_19_RS_TAIEX": 4.8454921423509765, "KPI_19_RS_TAIEX_21MA": 4.73537102280023, "KPI_19_RS_SECTOR": 144.67350788694588, "KPI_19_RS_SECTOR_21MA": 143.50266762679766, "KPI_20_OBV": 155134278.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 7166.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.7116941110801005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5089370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 27.13, "PB": 7.13, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.56078656425316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-16", "Close": 1883.7447509765625, "VolumeRatio": 1.830288453951658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92734451621251, "KPI_19_RS_TAIEX": 5.0731006580750595, "KPI_19_RS_TAIEX_21MA": 4.734179274645505, "KPI_19_RS_SECTOR": 151.89529987877066, "KPI_19_RS_SECTOR_21MA": 143.3835631985222, "KPI_20_OBV": 171638774.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 8134.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.7007622326038849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3247318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 28.72, "PB": 7.55, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.50261602338577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-17", "Close": 1913.566650390625, "VolumeRatio": 1.6281401932464064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.36195791728423, "KPI_19_RS_TAIEX": 5.199296198194629, "KPI_19_RS_TAIEX_21MA": 4.739743646494948, "KPI_19_RS_SECTOR": 157.41875553357835, "KPI_19_RS_SECTOR_21MA": 143.55643109962472, "KPI_20_OBV": 187088987.0, "KPI_20_OBV_55D_High": 181154033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 7864.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.8265513733468972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6771940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 29.18, "PB": 7.67, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.48717736514016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-20", "Close": 1888.715087890625, "VolumeRatio": 1.1365775949103003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.29332686010677, "KPI_19_RS_TAIEX": 5.110325789502432, "KPI_19_RS_TAIEX_21MA": 4.7446789705770005, "KPI_19_RS_SECTOR": 155.23132775193966, "KPI_19_RS_SECTOR_21MA": 143.77435969304926, "KPI_20_OBV": 176061167.0, "KPI_20_OBV_55D_High": 187088987.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 7672.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.8733055265901981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 28.8, "PB": 7.57, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.5000116103864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-21", "Close": 2077.586669921875, "VolumeRatio": 1.7046878396984932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.20504366564448, "KPI_19_RS_TAIEX": 5.524745626118033, "KPI_19_RS_TAIEX_21MA": 4.771711043156516, "KPI_19_RS_SECTOR": 167.51218856706458, "KPI_19_RS_SECTOR_21MA": 144.58692382467228, "KPI_20_OBV": 193408588.0, "KPI_20_OBV_55D_High": 187088987.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 8690.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.5995397008055234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5642657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 31.68, "PB": 8.33, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.41016445640756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-22", "Close": 2281.369140625, "VolumeRatio": 2.0930778430461037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.45705223865123, "KPI_19_RS_TAIEX": 6.02286507513371, "KPI_19_RS_TAIEX_21MA": 4.818614734858706, "KPI_19_RS_SECTOR": 182.53727691609126, "KPI_19_RS_SECTOR_21MA": 145.98612007259254, "KPI_20_OBV": 216453167.0, "KPI_20_OBV_55D_High": 193408588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 9332.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 2.2931847406772397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2187699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 34.78, "PB": 9.14, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.6027506154267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-23", "Close": 2201.84423828125, "VolumeRatio": 2.3182694234636307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.17763939300649, "KPI_19_RS_TAIEX": 5.838244367912972, "KPI_19_RS_TAIEX_21MA": 4.861554626169614, "KPI_19_RS_SECTOR": 175.16242558103227, "KPI_19_RS_SECTOR_21MA": 147.202531648274, "KPI_20_OBV": 188280831.0, "KPI_20_OBV_55D_High": 216453167.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 8615.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 1.8107951247823564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1574087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 33.57, "PB": 8.83, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.35948338406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-24", "Close": 2420.53759765625, "VolumeRatio": 1.6752168264558236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.3223308572539, "KPI_19_RS_TAIEX": 6.217283285017749, "KPI_19_RS_TAIEX_21MA": 4.922474956719438, "KPI_19_RS_SECTOR": 183.57571557060788, "KPI_19_RS_SECTOR_21MA": 148.81694019189368, "KPI_20_OBV": 209965781.0, "KPI_20_OBV_55D_High": 216453167.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 9009.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.1423021423021424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2716609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.62, "PE": 36.91, "PB": 9.7, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.53995852126292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-27", "Close": 2420.53759765625, "VolumeRatio": 1.7295780479868588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.3223308572539, "KPI_19_RS_TAIEX": 6.109902830342334, "KPI_19_RS_TAIEX_21MA": 4.984096406872121, "KPI_19_RS_SECTOR": 178.18247115529718, "KPI_19_RS_SECTOR_21MA": 150.3213476122375, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 216453167.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 9000.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 2.3444444444444446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 871825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.62, "PE": 36.91, "PB": 9.7, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.53995852126292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-28", "Close": 2599.468505859375, "VolumeRatio": 1.571212094761083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.55629417734421, "KPI_19_RS_TAIEX": 6.577314570640948, "KPI_19_RS_TAIEX_21MA": 5.0715371424722155, "KPI_19_RS_SECTOR": 193.5381166275323, "KPI_19_RS_SECTOR_21MA": 152.6595107004994, "KPI_20_OBV": 22923298.0, "KPI_20_OBV_55D_High": 216453167.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 9609.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 2.435216984077427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2362128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.62, "PE": 39.63, "PB": 10.42, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.4691464356406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-29", "Close": 2559.7060546875, "VolumeRatio": 0.7938494615058622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.39431335341031, "KPI_19_RS_TAIEX": 6.51266694998537, "KPI_19_RS_TAIEX_21MA": 5.155079908538198, "KPI_19_RS_SECTOR": 193.36194220287962, "KPI_19_RS_SECTOR_21MA": 154.93380379621928, "KPI_20_OBV": 11161730.0, "KPI_20_OBV_55D_High": 232889079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 9538.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 2.1912350597609564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -694537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.62, "PE": 39.03, "PB": 10.26, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.4840209247076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-04-30", "Close": 2594.498046875, "VolumeRatio": 1.1083713366844268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.06936361064265, "KPI_19_RS_TAIEX": 6.665098023833556, "KPI_19_RS_TAIEX_21MA": 5.252656996512368, "KPI_19_RS_SECTOR": 199.2946941924507, "KPI_19_RS_SECTOR_21MA": 157.66861278613658, "KPI_20_OBV": 27947117.0, "KPI_20_OBV_55D_High": 232889079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 9055.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 2.2197680839315295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1421151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 39.56, "PB": 10.4, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.47096604567307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-04", "Close": 2852.953857421875, "VolumeRatio": 0.2334913743748124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.15770235881514, "KPI_19_RS_TAIEX": 7.008829492840155, "KPI_19_RS_TAIEX_21MA": 5.364076868313025, "KPI_19_RS_SECTOR": 205.29426400289813, "KPI_19_RS_SECTOR_21MA": 160.65611394916635, "KPI_20_OBV": 31397866.0, "KPI_20_OBV_55D_High": 237912898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 9947.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 2.15140243289434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -902522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 43.5, "PB": 11.44, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.3840784459681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-05", "Close": 3136.26123046875, "VolumeRatio": 0.5765246896879637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.17290223248447, "KPI_19_RS_TAIEX": 7.692705049483937, "KPI_19_RS_TAIEX_21MA": 5.521359430845538, "KPI_19_RS_SECTOR": 225.58810801351905, "KPI_19_RS_SECTOR_21MA": 165.05167370081875, "KPI_20_OBV": 39913196.0, "KPI_20_OBV_55D_High": 241363647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 9234.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 2.6099198613818495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2081442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 47.82, "PB": 12.57, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.50367784158712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-06", "Close": 3409.627685546875, "VolumeRatio": 2.2374119584163497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.23441199240537, "KPI_19_RS_TAIEX": 8.288096739570685, "KPI_19_RS_TAIEX_21MA": 5.7031280824284085, "KPI_19_RS_SECTOR": 242.73513960908076, "KPI_19_RS_SECTOR_21MA": 170.11502258240358, "KPI_20_OBV": 76252173.0, "KPI_20_OBV_55D_High": 249878977.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 7903.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 3.11274199671011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4443746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 51.99, "PB": 13.67, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.4241174503932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-07", "Close": 3399.687255859375, "VolumeRatio": 0.47701623151556605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.62266802273771, "KPI_19_RS_TAIEX": 8.107275938060855, "KPI_19_RS_TAIEX_21MA": 5.879785840881821, "KPI_19_RS_SECTOR": 236.1172677232295, "KPI_19_RS_SECTOR_21MA": 175.00269986573522, "KPI_20_OBV": 68632465.0, "KPI_20_OBV_55D_High": 286217954.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 7775.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 2.4694533762057875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1053.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -849952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 51.83, "PB": 13.63, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.42679793539068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-08", "Close": 3608.43994140625, "VolumeRatio": 0.5374663536674201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 94.60722082642978, "KPI_19_RS_TAIEX": 8.673313011715356, "KPI_19_RS_TAIEX_21MA": 6.07764465950886, "KPI_19_RS_SECTOR": 252.26789299540337, "KPI_19_RS_SECTOR_21MA": 180.51972326686453, "KPI_20_OBV": 77232245.0, "KPI_20_OBV_55D_High": 286217954.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 8122.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 2.400886481162275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.369999999999999, "PE": 55.02, "PB": 14.46, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.54633066433263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-11", "Close": 3856.955078125, "VolumeRatio": 0.4925297568135492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 95.50129200599568, "KPI_19_RS_TAIEX": 9.229359991646339, "KPI_19_RS_TAIEX_21MA": 6.303276657428011, "KPI_19_RS_SECTOR": 271.06297548141123, "KPI_19_RS_SECTOR_21MA": 186.95966564906468, "KPI_20_OBV": 85176104.0, "KPI_20_OBV_55D_High": 287198026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 8400.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 2.7857142857142856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.369999999999999, "PE": 58.81, "PB": 15.46, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.47962989165586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-12", "Close": 3678.024169921875, "VolumeRatio": 0.5900403017391024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.6229030657421, "KPI_19_RS_TAIEX": 8.778452620348203, "KPI_19_RS_TAIEX_21MA": 6.510798182463939, "KPI_19_RS_SECTOR": 256.58366260111023, "KPI_19_RS_SECTOR_21MA": 192.84122693940378, "KPI_20_OBV": 75637826.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 8444.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 1.9540502131691142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1800581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.369999999999999, "PE": 56.08, "PB": 14.74, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.52674151437415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-13", "Close": 3474.24169921875, "VolumeRatio": 0.5406526847081197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44413627258066, "KPI_19_RS_TAIEX": 8.397060264701084, "KPI_19_RS_TAIEX_21MA": 6.694384828028586, "KPI_19_RS_SECTOR": 246.69580555550627, "KPI_19_RS_SECTOR_21MA": 198.07481965895772, "KPI_20_OBV": 66985995.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 8606.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 1.7429700209156402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -711422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.369999999999999, "PE": 52.97, "PB": 13.93, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 249.40715715856066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-14", "Close": 3384.7763671875, "VolumeRatio": 0.41279956536746887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.15322349091429, "KPI_19_RS_TAIEX": 8.106908973126876, "KPI_19_RS_TAIEX_21MA": 6.856111314219108, "KPI_19_RS_SECTOR": 235.76284015041756, "KPI_19_RS_SECTOR_21MA": 202.59484180936983, "KPI_20_OBV": 60680303.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 8481.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 1.3677632354675155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.369999999999999, "PE": 54.26, "PB": 13.93, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 242.98466383255564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-15", "Close": 3240.637451171875, "VolumeRatio": 0.45187373331317493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.436652639308775, "KPI_19_RS_TAIEX": 7.870905265503058, "KPI_19_RS_TAIEX_21MA": 7.000178605797779, "KPI_19_RS_SECTOR": 227.88972385563318, "KPI_19_RS_SECTOR_21MA": 206.55751876025965, "KPI_20_OBV": 53999694.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 8421.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 1.7100106875667973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 51.95, "PB": 13.33, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.1085859843867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-18", "Close": 3379.805908203125, "VolumeRatio": 0.4362681091908807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.16356965683255, "KPI_19_RS_TAIEX": 8.265237175071016, "KPI_19_RS_TAIEX_21MA": 7.152185106607109, "KPI_19_RS_SECTOR": 239.57341491133323, "KPI_19_RS_SECTOR_21MA": 210.73266709514368, "KPI_20_OBV": 60248880.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 8946.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.5090543259557343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 54.18, "PB": 13.9, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.15150418727518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-19", "Close": 3136.26123046875, "VolumeRatio": 0.5917679151420296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.48982496988541, "KPI_19_RS_TAIEX": 7.806390826832906, "KPI_19_RS_TAIEX_21MA": 7.2763324698756, "KPI_19_RS_SECTOR": 227.94418379875933, "KPI_19_RS_SECTOR_21MA": 214.09102082205703, "KPI_20_OBV": 51850074.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 9389.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.2993929065928214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1885226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 50.28, "PB": 12.9, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.12102561773256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-20", "Close": 3210.815673828125, "VolumeRatio": 0.5907653655439044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64472733507217, "KPI_19_RS_TAIEX": 8.022863284230871, "KPI_19_RS_TAIEX_21MA": 7.415024731529335, "KPI_19_RS_SECTOR": 234.4756436457999, "KPI_19_RS_SECTOR_21MA": 217.86455967414562, "KPI_20_OBV": 59961846.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 10297.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 0.9323103816645626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1557772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 51.47, "PB": 13.21, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.05947568721612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-21", "Close": 3528.9150390625, "VolumeRatio": 0.43825206400664884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3918796556961, "KPI_19_RS_TAIEX": 8.530499722038977, "KPI_19_RS_TAIEX_21MA": 7.558155878954141, "KPI_19_RS_SECTOR": 249.66854193050287, "KPI_19_RS_SECTOR_21MA": 221.77676697716646, "KPI_20_OBV": 65598001.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 10430.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.0162991371045063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -549221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 56.57, "PB": 14.52, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0382258307507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-22", "Close": 3837.07373046875, "VolumeRatio": 1.5719370594961428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.98696146493575, "KPI_19_RS_TAIEX": 9.077970223005149, "KPI_19_RS_TAIEX_21MA": 7.7036370764718285, "KPI_19_RS_SECTOR": 265.70692683808255, "KPI_19_RS_SECTOR_21MA": 225.73722649726128, "KPI_20_OBV": 85135259.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 10928.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 0.9333821376281113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 418240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 61.51, "PB": 15.79, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.00656937737494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-25", "Close": 4219.787109375, "VolumeRatio": 0.3619217978552567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.19902849196235, "KPI_19_RS_TAIEX": 9.668564831627883, "KPI_19_RS_TAIEX_21MA": 7.886033289029681, "KPI_19_RS_SECTOR": 282.56619945191443, "KPI_19_RS_SECTOR_21MA": 230.85169191968427, "KPI_20_OBV": 89316761.0, "KPI_20_OBV_55D_High": 295141885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 11526.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 1.0324483775811208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1966377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 67.65, "PB": 17.36, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.07529431883643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-26", "Close": 4239.66845703125, "VolumeRatio": 1.614682249098038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.43765936748291, "KPI_19_RS_TAIEX": 9.740683323384154, "KPI_19_RS_TAIEX_21MA": 8.053814243237605, "KPI_19_RS_SECTOR": 286.48924953078654, "KPI_19_RS_SECTOR_21MA": 235.75233639397845, "KPI_20_OBV": 107516620.0, "KPI_20_OBV_55D_High": 299282542.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 11531.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 0.9973115948313244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 976145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 67.97, "PB": 17.44, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.10025556371843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-27", "Close": 4612.44091796875, "VolumeRatio": 1.542868858961955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.4334449693101, "KPI_19_RS_TAIEX": 10.421993722927889, "KPI_19_RS_TAIEX_21MA": 8.2591519047893, "KPI_19_RS_SECTOR": 305.0737754210733, "KPI_19_RS_SECTOR_21MA": 241.79477945425356, "KPI_20_OBV": 124444531.0, "KPI_20_OBV_55D_High": 317482401.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 11176.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.163206871868289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1845603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 73.94, "PB": 18.98, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.01585447675183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-28", "Close": 4383.80712890625, "VolumeRatio": 1.2995252236308996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.72632236295838, "KPI_19_RS_TAIEX": 10.046207089547748, "KPI_19_RS_TAIEX_21MA": 8.424337262832479, "KPI_19_RS_SECTOR": 292.58149987360844, "KPI_19_RS_SECTOR_21MA": 246.51113103740002, "KPI_20_OBV": 110013034.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 10582.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.0867510867510868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1552083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 70.28, "PB": 18.04, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.00482976198725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-05-29", "Close": 4284.40087890625, "VolumeRatio": 1.8253402159400218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.60936933543101, "KPI_19_RS_TAIEX": 9.577731485804978, "KPI_19_RS_TAIEX_21MA": 8.570292716919127, "KPI_19_RS_SECTOR": 279.91825890057106, "KPI_19_RS_SECTOR_21MA": 250.63286040395676, "KPI_20_OBV": 89392203.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 11307.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.8844078889183692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3475601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.760000000000001, "PE": 68.69, "PB": 17.63, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.01763351708738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-01", "Close": 4527.94580078125, "VolumeRatio": 1.4232502856005413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.83831276155277, "KPI_19_RS_TAIEX": 9.987107479769689, "KPI_19_RS_TAIEX_21MA": 8.728483643392277, "KPI_19_RS_SECTOR": 294.11985792575786, "KPI_19_RS_SECTOR_21MA": 255.1483443912571, "KPI_20_OBV": 106438097.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 11264.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.9144176136363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3148836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.760000000000001, "PE": 72.59, "PB": 18.63, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.04593670323405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-02", "Close": 4498.1240234375, "VolumeRatio": 1.1539672104534486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.87691233024853, "KPI_19_RS_TAIEX": 9.87355053105089, "KPI_19_RS_TAIEX_21MA": 8.864898930926122, "KPI_19_RS_SECTOR": 290.39452174267416, "KPI_19_RS_SECTOR_21MA": 259.20073761696074, "KPI_20_OBV": 92292477.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 11266.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 0.8343688975679034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1798696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.760000000000001, "PE": 72.11, "PB": 18.51, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.01048208738518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-03", "Close": 4518.00537109375, "VolumeRatio": 0.8683685083245083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.15407177791732, "KPI_19_RS_TAIEX": 9.724681572145837, "KPI_19_RS_TAIEX_21MA": 8.961659717719545, "KPI_19_RS_SECTOR": 287.6153274401598, "KPI_19_RS_SECTOR_21MA": 262.154414732515, "KPI_20_OBV": 101770914.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 11381.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.8610842632457604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.760000000000001, "PE": 72.43, "PB": 18.59, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0341781115519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-04", "Close": 4403.6884765625, "VolumeRatio": 0.8157219042792518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.19426702731258, "KPI_19_RS_TAIEX": 9.640834837494248, "KPI_19_RS_TAIEX_21MA": 9.026075817620669, "KPI_19_RS_SECTOR": 285.73485748338936, "KPI_19_RS_SECTOR_21MA": 264.20202034557735, "KPI_20_OBV": 92812527.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 11360.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.9066901408450704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.760000000000001, "PE": 70.6, "PB": 18.12, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.02916537320638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-05", "Close": 4274.46044921875, "VolumeRatio": 0.9638583439537604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.93075091224039, "KPI_19_RS_TAIEX": 9.483850235248587, "KPI_19_RS_TAIEX_21MA": 9.091626974629607, "KPI_19_RS_SECTOR": 280.93910897993084, "KPI_19_RS_SECTOR_21MA": 266.3363937387536, "KPI_20_OBV": 82126752.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 11243.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 0.7827092413057013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.960000000000001, "PE": 68.53, "PB": 17.59, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.00514208179362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-08", "Close": 4045.82666015625, "VolumeRatio": 1.2585179668655866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.14336546823624, "KPI_19_RS_TAIEX": 9.300156588053108, "KPI_19_RS_TAIEX_21MA": 9.121476668740927, "KPI_19_RS_SECTOR": 276.0488162113133, "KPI_19_RS_SECTOR_21MA": 267.4688186537969, "KPI_20_OBV": 67770756.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 11408.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.8327489481065918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2233065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.960000000000001, "PE": 64.86, "PB": 16.64, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.1386214036208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-09", "Close": 4448.4208984375, "VolumeRatio": 1.2285928463507043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.59017171368554, "KPI_19_RS_TAIEX": 9.950736209731069, "KPI_19_RS_TAIEX_21MA": 9.155827917221153, "KPI_19_RS_SECTOR": 298.2514849773718, "KPI_19_RS_SECTOR_21MA": 268.76350958217597, "KPI_20_OBV": 82078373.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 11992.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 0.975650433622415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.960000000000001, "PE": 71.31, "PB": 18.3, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.08310920423497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-10", "Close": 4130.32177734375, "VolumeRatio": 1.2033663822175018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56239462754849, "KPI_19_RS_TAIEX": 9.555280922676154, "KPI_19_RS_TAIEX_21MA": 9.19281974114153, "KPI_19_RS_SECTOR": 286.003654561074, "KPI_19_RS_SECTOR_21MA": 270.1644615802695, "KPI_20_OBV": 67721254.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 11365.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 0.8271007479102508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1598437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.960000000000001, "PE": 66.22, "PB": 16.99, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.1031063769129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-11", "Close": 4060.737548828125, "VolumeRatio": 1.2409313072552606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.957702267148406, "KPI_19_RS_TAIEX": 9.410865278101104, "KPI_19_RS_TAIEX_21MA": 9.241096170351057, "KPI_19_RS_SECTOR": 281.0860374640486, "KPI_19_RS_SECTOR_21MA": 271.8020916711525, "KPI_20_OBV": 52353698.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 11170.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.5908683974932856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1088870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.960000000000001, "PE": 65.1, "PB": 16.71, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0124206360338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-12", "Close": 4155.17333984375, "VolumeRatio": 0.6274977280752504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.822461778080196, "KPI_19_RS_TAIEX": 9.407434120922144, "KPI_19_RS_TAIEX_21MA": 9.30302593929369, "KPI_19_RS_SECTOR": 278.95494208611666, "KPI_19_RS_SECTOR_21MA": 273.85885842999534, "KPI_20_OBV": 60159875.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 10946.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.5481454412570802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.279999999999999, "PE": 66.61, "PB": 17.09, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.13477705346693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-15", "Close": 4443.45068359375, "VolumeRatio": 0.8223515773862591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.013335832021816, "KPI_19_RS_TAIEX": 9.787985246585182, "KPI_19_RS_TAIEX_21MA": 9.394315462202362, "KPI_19_RS_SECTOR": 288.7663967710412, "KPI_19_RS_SECTOR_21MA": 276.7577476164433, "KPI_20_OBV": 70560775.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 10832.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6185376661742984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1965212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.279999999999999, "PE": 71.24, "PB": 18.28, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0771708749316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-16", "Close": 4532.916015625, "VolumeRatio": 0.7623332970156779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.48651425961576, "KPI_19_RS_TAIEX": 9.895211016883293, "KPI_19_RS_TAIEX_21MA": 9.471933264193423, "KPI_19_RS_SECTOR": 291.01552468670155, "KPI_19_RS_SECTOR_21MA": 279.2073718914608, "KPI_20_OBV": 80251835.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 10378.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.6745037579495086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1494591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.279999999999999, "PE": 72.67, "PB": 18.65, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0517970844504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-17", "Close": 4433.51025390625, "VolumeRatio": 0.6607298497008498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.78341820114636, "KPI_19_RS_TAIEX": 9.663824062149677, "KPI_19_RS_TAIEX_21MA": 9.560382465875174, "KPI_19_RS_SECTOR": 286.0329196068548, "KPI_19_RS_SECTOR_21MA": 281.9735021680368, "KPI_20_OBV": 71842567.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 10431.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.5847953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1562.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1437132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.279999999999999, "PE": 71.08, "PB": 18.24, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.06525514836898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-18", "Close": 4363.92578125, "VolumeRatio": 0.9286489892302107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.89540619388245, "KPI_19_RS_TAIEX": 9.391815339759649, "KPI_19_RS_TAIEX_21MA": 9.62557065899559, "KPI_19_RS_SECTOR": 278.0987625063727, "KPI_19_RS_SECTOR_21MA": 284.05079354234977, "KPI_20_OBV": 59722357.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 9932.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.5739025372533225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -713831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 69.96, "PB": 17.95, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.11564240947075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-22", "Close": 4438.48046875, "VolumeRatio": 0.8589526553297507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.375730503179945, "KPI_19_RS_TAIEX": 9.296900053538316, "KPI_19_RS_TAIEX_21MA": 9.662065912876512, "KPI_19_RS_SECTOR": 271.14828267416857, "KPI_19_RS_SECTOR_21MA": 285.0736383396672, "KPI_20_OBV": 70559270.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 9632.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.5917774086378738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1941225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 71.16, "PB": 18.26, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.07121953723984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-23", "Close": 4508.06494140625, "VolumeRatio": 1.288217346395302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.7623350284413, "KPI_19_RS_TAIEX": 9.571131059563402, "KPI_19_RS_TAIEX_21MA": 9.685549762236429, "KPI_19_RS_SECTOR": 277.80403274726547, "KPI_19_RS_SECTOR_21MA": 285.64969100200926, "KPI_20_OBV": 87643014.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 9940.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.5734406438631791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 72.27, "PB": 18.55, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.02236880896226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-24", "Close": 4259.5498046875, "VolumeRatio": 1.1003180823926997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71122781710829, "KPI_19_RS_TAIEX": 9.251122424587782, "KPI_19_RS_TAIEX_21MA": 9.665671552377377, "KPI_19_RS_SECTOR": 271.80230384376097, "KPI_19_RS_SECTOR_21MA": 285.1371245444781, "KPI_20_OBV": 73261154.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 10127.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.45423126296040295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4151259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 68.29, "PB": 17.52, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.12498885202626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-25", "Close": 4284.40087890625, "VolumeRatio": 0.7635584789413621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.282551011485324, "KPI_19_RS_TAIEX": 9.262516044459051, "KPI_19_RS_TAIEX_21MA": 9.642901681952372, "KPI_19_RS_SECTOR": 272.8448533631955, "KPI_19_RS_SECTOR_21MA": 284.4873913936405, "KPI_20_OBV": 82965573.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 9987.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.43055972764593975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 68.69, "PB": 17.63, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.01763351708738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-26", "Close": 3856.955078125, "VolumeRatio": 1.5529641044991314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.18148753298733, "KPI_19_RS_TAIEX": 8.653360509266406, "KPI_19_RS_TAIEX_21MA": 9.558681052730398, "KPI_19_RS_SECTOR": 254.2957881563505, "KPI_19_RS_SECTOR_21MA": 282.06939200008225, "KPI_20_OBV": 62781559.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 9853.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 1.7355120267938697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7508029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.31, "PE": 61.83, "PB": 15.87, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.03434644770007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-29", "Close": 3886.77685546875, "VolumeRatio": 0.7920419147223074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.951135922239764, "KPI_19_RS_TAIEX": 8.6373010950441, "KPI_19_RS_TAIEX_21MA": 9.491590291087366, "KPI_19_RS_SECTOR": 253.72759147112683, "KPI_19_RS_SECTOR_21MA": 280.2192058856784, "KPI_20_OBV": 72649981.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 9957.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.0645776840413779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 752025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.31, "PE": 62.31, "PB": 15.99, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0754756390713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-06-30", "Close": 4219.787109375, "VolumeRatio": 1.1369487894272232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.78077476008766, "KPI_19_RS_TAIEX": 9.148409450079141, "KPI_19_RS_TAIEX_21MA": 9.47114638462423, "KPI_19_RS_SECTOR": 268.50774126351354, "KPI_19_RS_SECTOR_21MA": 279.6758479029613, "KPI_20_OBV": 86642164.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 10375.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.327710843373494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.31, "PE": 67.65, "PB": 17.36, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.07529431883643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-01", "Close": 4309.25244140625, "VolumeRatio": 0.7062109709735208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64707092514485, "KPI_19_RS_TAIEX": 9.164919198405261, "KPI_19_RS_TAIEX_21MA": 9.431994561702114, "KPI_19_RS_SECTOR": 265.66705350675073, "KPI_19_RS_SECTOR_21MA": 278.32095245443713, "KPI_20_OBV": 95133701.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 10294.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.31, "PE": 69.08, "PB": 17.73, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0486430573181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-02", "Close": 4319.193359375, "VolumeRatio": 0.5498185508108671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.860559321737064, "KPI_19_RS_TAIEX": 9.240070544373886, "KPI_19_RS_TAIEX_21MA": 9.40182884805083, "KPI_19_RS_SECTOR": 268.9695272460348, "KPI_19_RS_SECTOR_21MA": 277.30071462126386, "KPI_20_OBV": 101663708.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 10697.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -925808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.31, "PE": 69.24, "PB": 17.77, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0609656373101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-03", "Close": 4170.083984375, "VolumeRatio": 0.9298360700161158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98383783012097, "KPI_19_RS_TAIEX": 8.914127226990578, "KPI_19_RS_TAIEX_21MA": 9.363231022091053, "KPI_19_RS_SECTOR": 262.65267461799607, "KPI_19_RS_SECTOR_21MA": 276.1120168678275, "KPI_20_OBV": 90518703.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 10801.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3271547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 66.85, "PB": 17.16, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.01188720134033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-06", "Close": 4100.5, "VolumeRatio": 0.5373914353231498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.23531962373927, "KPI_19_RS_TAIEX": 8.807598699125942, "KPI_19_RS_TAIEX_21MA": 9.323553110740182, "KPI_19_RS_SECTOR": 257.98719029583117, "KPI_19_RS_SECTOR_21MA": 274.79069938270567, "KPI_20_OBV": 84194735.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 10558.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 65.74, "PB": 16.87, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 243.0646117368109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-07", "Close": 4030.0, "VolumeRatio": 0.6892243341555631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.45939574506388, "KPI_19_RS_TAIEX": 8.861211224230201, "KPI_19_RS_TAIEX_21MA": 9.293903634025021, "KPI_19_RS_SECTOR": 258.0174273805789, "KPI_19_RS_SECTOR_21MA": 273.6991907351175, "KPI_20_OBV": 76306914.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 10067.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.13906824277341812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -491132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 64.22, "PB": 16.48, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.5388349514563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-08", "Close": 3995.0, "VolumeRatio": 0.5452876105581911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56147516199571, "KPI_19_RS_TAIEX": 8.735217093650053, "KPI_19_RS_TAIEX_21MA": 9.26700175333916, "KPI_19_RS_SECTOR": 254.09768290898916, "KPI_19_RS_SECTOR_21MA": 272.6538986731021, "KPI_20_OBV": 70292484.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 10135.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.07893438579181056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 63.67, "PB": 16.34, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.49204406364748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-09", "Close": 3925.0, "VolumeRatio": 0.5374898112107815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73837468773289, "KPI_19_RS_TAIEX": 8.65402656973569, "KPI_19_RS_TAIEX_21MA": 9.205253675244144, "KPI_19_RS_SECTOR": 252.45703406401154, "KPI_19_RS_SECTOR_21MA": 270.4732105343706, "KPI_20_OBV": 64596835.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 10182.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.06874877234335101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -788928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 62.55, "PB": 16.05, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.54828660436135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-13", "Close": 3825.0, "VolumeRatio": 0.6247899167750308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.0129253000256, "KPI_19_RS_TAIEX": 8.428726687133599, "KPI_19_RS_TAIEX_21MA": 9.115568302641623, "KPI_19_RS_SECTOR": 245.45664561835824, "KPI_19_RS_SECTOR_21MA": 268.5424005847175, "KPI_20_OBV": 58509870.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 10233.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.0977230528681716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -892636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 60.96, "PB": 15.64, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.56521739130434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-14", "Close": 3660.0, "VolumeRatio": 1.1071620891708576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.90926066835407, "KPI_19_RS_TAIEX": 8.180973871176485, "KPI_19_RS_TAIEX_21MA": 9.057165433606116, "KPI_19_RS_SECTOR": 238.11537535701044, "KPI_19_RS_SECTOR_21MA": 266.49617857962045, "KPI_20_OBV": 47700840.0, "KPI_20_OBV_55D_High": 334410312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 9859.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.12171619839740339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 58.33, "PB": 14.97, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.48897795591182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-15", "Close": 3740.0, "VolumeRatio": 0.7050081855217878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.922289726586435, "KPI_19_RS_TAIEX": 8.196076446163723, "KPI_19_RS_TAIEX_21MA": 8.981360252633666, "KPI_19_RS_SECTOR": 239.03414864856228, "KPI_19_RS_SECTOR_21MA": 264.59518841592734, "KPI_20_OBV": 54481105.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 9927.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.08058829455021657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -471270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 59.6, "PB": 15.3, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.44444444444443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-16", "Close": 3700.0, "VolumeRatio": 0.5786654942122823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88023884034091, "KPI_19_RS_TAIEX": 8.109592595985795, "KPI_19_RS_TAIEX_21MA": 8.896330804019499, "KPI_19_RS_SECTOR": 235.5907597483636, "KPI_19_RS_SECTOR_21MA": 262.0630152243713, "KPI_20_OBV": 49000654.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 9868.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.25334414268342115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -621689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 58.96, "PB": 15.13, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.54725710508922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-17", "Close": 3370.0, "VolumeRatio": 1.002399957173701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.5224007019588, "KPI_19_RS_TAIEX": 7.8975854245725525, "KPI_19_RS_TAIEX_21MA": 8.812224202230112, "KPI_19_RS_SECTOR": 232.49877541446185, "KPI_19_RS_SECTOR_21MA": 259.27650335426466, "KPI_20_OBV": 39645673.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 9497.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.2948299462988312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -766196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.290000000000001, "PE": 53.71, "PB": 13.78, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.55732946298986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-20", "Close": 3340.0, "VolumeRatio": 0.9330292186137928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.9453785106994, "KPI_19_RS_TAIEX": 7.8681356994277944, "KPI_19_RS_TAIEX_21MA": 8.739668028880976, "KPI_19_RS_SECTOR": 229.75538618165808, "KPI_19_RS_SECTOR_21MA": 256.5966208102077, "KPI_20_OBV": 31042298.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 9379.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.37317411237871845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.290000000000001, "PE": 53.23, "PB": 13.66, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.5095168374817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-21", "Close": 3670.0, "VolumeRatio": 0.8351029781015376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.76478452110236, "KPI_19_RS_TAIEX": 8.296997233053157, "KPI_19_RS_TAIEX_21MA": 8.692053608857874, "KPI_19_RS_SECTOR": 241.57292276907074, "KPI_19_RS_SECTOR_21MA": 254.8572951084314, "KPI_20_OBV": 38333829.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 9548.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.6284038542103059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.290000000000001, "PE": 58.49, "PB": 15.01, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.50366422385076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-22", "Close": 3850.0, "VolumeRatio": 1.5042571681656334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.970741065182615, "KPI_19_RS_TAIEX": 8.588807601340122, "KPI_19_RS_TAIEX_21MA": 8.645276301323431, "KPI_19_RS_SECTOR": 251.56492988852733, "KPI_19_RS_SECTOR_21MA": 253.92475449959133, "KPI_20_OBV": 51366464.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 9818.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.2750050926869016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.290000000000001, "PE": 61.35, "PB": 15.75, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.44444444444446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-23", "Close": 3875.0, "VolumeRatio": 0.9094121279910866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.66767459262956, "KPI_19_RS_TAIEX": 8.639754778118835, "KPI_19_RS_TAIEX_21MA": 8.616163556253483, "KPI_19_RS_SECTOR": 253.35408112561134, "KPI_19_RS_SECTOR_21MA": 252.76047108903634, "KPI_20_OBV": 59158503.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 9665.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.3207449560269012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1011683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.290000000000001, "PE": 61.75, "PB": 15.85, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.4794952681388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-24", "Close": 3750.0, "VolumeRatio": 1.0530707369407466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.265299708115116, "KPI_19_RS_TAIEX": 8.590112803070634, "KPI_19_RS_TAIEX_21MA": 8.584144354282605, "KPI_19_RS_SECTOR": 252.3366372610372, "KPI_19_RS_SECTOR_21MA": 251.8335345850971, "KPI_20_OBV": 50755899.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 9704.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.3606760098928277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -704651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": 59.76, "PB": 15.34, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.45893089960887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-27", "Close": 3680.0, "VolumeRatio": 1.0666906861646142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4297955936614, "KPI_19_RS_TAIEX": 8.433753167872135, "KPI_19_RS_TAIEX_21MA": 8.57368686183526, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42321080.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 9903.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.3433303039482985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -920325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": 58.65, "PB": 15.05, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": 244.51827242524917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}, {"date": "2026-07-28", "Close": 3315.0, "VolumeRatio": 1.5082135686855385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.33501877637927, "KPI_19_RS_TAIEX": 7.968106541877064, "KPI_19_RS_TAIEX_21MA": 8.541820454541591, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 30563443.0, "KPI_20_OBV_55D_High": 124444531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 9903.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.3433303039482985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2339221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": 52.83, "PB": 13.56, "EPS": 15.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.027145432624533394, "\u6bdb\u5229\u7387": 0.4629910618475257, "\u6de8\u5229\u7387": 0.16343480153034676, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2451448540135734, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 64.4149042667107, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.0268094959916665, "Current Ratio": 1.220711973362099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.600112465451872, "\u73fe\u91d1\u6d41\u54c1\u8cea": -42033048000.0}]}