{"stock_id": "2467", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum\uff1b\u5fd7\u8056 2023 TSMC supplier award", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 251.61195373535156, "return_since_event_pct": 90.17}], "count": 262, "data": [{"date": "2025-07-01", "Close": 149.58033752441406, "VolumeRatio": 0.31384756280394266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.673763694403334, "KPI_19_RS_TAIEX": 0.6632180302159203, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 63.489107607985595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.260384100044663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 32.61, "PB": 5.87, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.396874999999997, "BPS": 25.482169936016025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-02", "Close": 151.0662384033203, "VolumeRatio": 0.21670798528478563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.748703941595274, "KPI_19_RS_TAIEX": 0.6690937108998523, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 63.84339379736299, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 292000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2229.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.3198743831314492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 32.94, "PB": 5.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.431249999999997, "BPS": 25.474913727372734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-03", "Close": 156.5145263671875, "VolumeRatio": 1.6580219825425617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.504373058082045, "KPI_19_RS_TAIEX": 0.6890975789039808, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 64.37218325540327, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2678031.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.857566765578635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 34.13, "PB": 6.14, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.5552083333333306, "BPS": 25.49096520638233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-04", "Close": 152.55213928222656, "VolumeRatio": 0.9130459666614021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.72287960088391, "KPI_19_RS_TAIEX": 0.6765811698956716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 63.23666857993142, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1318031.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2345.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.1556503198294243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 33.26, "PB": 5.99, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.46458333333333, "BPS": 25.467802885179726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-07", "Close": 147.59913635253906, "VolumeRatio": 0.595273159262705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.53266124807079, "KPI_19_RS_TAIEX": 0.6580809620546293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 61.790570750843166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 411897.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.961672473867596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 32.18, "PB": 5.79, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.35208333333333, "BPS": 25.49207881736426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-08", "Close": 144.62734985351562, "VolumeRatio": 0.4094919514559421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.251400630961356, "KPI_19_RS_TAIEX": 0.646747176621674, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.87470496937098, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -173280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2339.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.881145788798632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 31.53, "PB": 5.68, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.284374999999997, "BPS": 25.462561593928807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-09", "Close": 144.62734985351562, "VolumeRatio": 1.2062580488526207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.251400630961356, "KPI_19_RS_TAIEX": 0.6420175152118086, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.164389385770356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -173280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2381.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.8479630407391854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 31.53, "PB": 5.68, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.284374999999997, "BPS": 25.462561593928807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-10", "Close": 141.65554809570312, "VolumeRatio": 0.7127410096984608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.98164643360227, "KPI_19_RS_TAIEX": 0.6242188672653901, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.00195086543927, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -986382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.3747841105354057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 30.89, "PB": 5.56, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.2177083333333307, "BPS": 25.477616563975385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-11", "Close": 143.63674926757812, "VolumeRatio": 0.4053658373254824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.071501330397304, "KPI_19_RS_TAIEX": 0.631341742626941, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.859717731149296, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -540250.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2285.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.0568927789934355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 31.32, "PB": 5.64, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.262499999999997, "BPS": 25.467508735386193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-14", "Close": 141.16024780273438, "VolumeRatio": 0.2648161259170347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.279998037931186, "KPI_19_RS_TAIEX": 0.6241894099471914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.74606169062564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -824256.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.0969855832241153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 30.78, "PB": 5.54, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.206249999999997, "BPS": 25.480189134067576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-15", "Close": 143.63674926757812, "VolumeRatio": 0.37590862982041123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.17629017715082, "KPI_19_RS_TAIEX": 0.6289942488357305, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.6123085557221, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -448957.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2304.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.9097222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 31.32, "PB": 5.64, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.262499999999997, "BPS": 25.467508735386193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-16", "Close": 146.60853576660156, "VolumeRatio": 1.0163667115805057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51698608474296, "KPI_19_RS_TAIEX": 0.6362416873162733, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.25554001663734, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 587048.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2260.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.9026548672566372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 31.97, "PB": 5.75, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.33020833333333, "BPS": 25.49713665506114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-17", "Close": 153.542724609375, "VolumeRatio": 1.6350330620739877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.932053103223325, "KPI_19_RS_TAIEX": 0.6643052159164559, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.637506645449776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2332952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.951219512195122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 33.48, "PB": 6.03, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.4874999999999967, "BPS": 25.463138409514926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-18", "Close": 150.0756378173828, "VolumeRatio": 1.0964422813184684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32662436517801, "KPI_19_RS_TAIEX": 0.6418115873169367, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.23053724493109, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1159911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2285.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.663019693654267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 32.72, "PB": 5.89, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.40833333333333, "BPS": 25.479734773749204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-21", "Close": 158.4957275390625, "VolumeRatio": 6.327104814891897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.65150533093049, "KPI_19_RS_TAIEX": 0.6790570900572329, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.11367956423518, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9305719.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2497.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.3227873448137766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 639077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 34.56, "PB": 6.22, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.599999999999997, "BPS": 25.481628221714228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-22", "Close": 153.542724609375, "VolumeRatio": 4.536789423210521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61042972537081, "KPI_19_RS_TAIEX": 0.6679278708529307, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.07307040988573, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2329519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2747.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.2570076447033127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -890142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 33.48, "PB": 6.03, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.4874999999999967, "BPS": 25.463138409514926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-23", "Close": 152.0568389892578, "VolumeRatio": 1.3635487183314037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.90790005356664, "KPI_19_RS_TAIEX": 0.6520819540276432, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.573298621505366, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 151458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2924.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.6073871409028728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 33.15, "PB": 5.97, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.453124999999997, "BPS": 25.4701572846328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-24", "Close": 152.0568389892578, "VolumeRatio": 0.8274630692129842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.90790005356664, "KPI_19_RS_TAIEX": 0.6505458862973852, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.21154300145152, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 151458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2913.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.2313765877102645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 33.15, "PB": 5.97, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.453124999999997, "BPS": 25.4701572846328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-25", "Close": 148.58973693847656, "VolumeRatio": 0.42775299850103327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.79153232277997, "KPI_19_RS_TAIEX": 0.635966958842805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.9217707043305, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -555035.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2914.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.161976664378861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 32.4, "PB": 5.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.374999999999997, "BPS": 25.487090383958243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-28", "Close": 148.58973693847656, "VolumeRatio": 0.3625563259835694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.79153232277997, "KPI_19_RS_TAIEX": 0.6346468366627254, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.10671151849746, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -555035.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2809.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.4951940192239233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 32.4, "PB": 5.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.374999999999997, "BPS": 25.487090383958243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-29", "Close": 145.12265014648438, "VolumeRatio": 0.5593804683992218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.75334383818477, "KPI_19_RS_TAIEX": 0.6254876841969164, "KPI_19_RS_TAIEX_21MA": 0.649602532569814, "KPI_19_RS_SECTOR": 53.614101576209684, "KPI_19_RS_SECTOR_21MA": 58.939467452035124, "KPI_20_OBV": -1499138.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2657.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.220549491908167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 31.64, "PB": 5.7, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.2958333333333303, "BPS": 25.460114060786733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-30", "Close": 144.62734985351562, "VolumeRatio": 0.46470662667561996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.190664183605534, "KPI_19_RS_TAIEX": 0.6164396721703082, "KPI_19_RS_TAIEX_21MA": 0.6473749917104991, "KPI_19_RS_SECTOR": 53.24816827565834, "KPI_19_RS_SECTOR_21MA": 58.45180367430527, "KPI_20_OBV": -2295165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2460.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.113821138211382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 31.53, "PB": 5.68, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.284374999999997, "BPS": 25.462561593928807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-07-31", "Close": 143.63674926757812, "VolumeRatio": 0.3070752180006926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.025528208575686, "KPI_19_RS_TAIEX": 0.6101162886028264, "KPI_19_RS_TAIEX_21MA": 0.6445665430296884, "KPI_19_RS_SECTOR": 51.225659510548546, "KPI_19_RS_SECTOR_21MA": 57.850959184456954, "KPI_20_OBV": -2792171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2446.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.7170891251022076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 31.32, "PB": 5.64, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.262499999999997, "BPS": 25.467508735386193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-01", "Close": 147.5, "VolumeRatio": 0.28115815201937766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.617109578798285, "KPI_19_RS_TAIEX": 0.6294171213405262, "KPI_19_RS_TAIEX_21MA": 0.6417246164790478, "KPI_19_RS_SECTOR": 51.96589627959413, "KPI_19_RS_SECTOR_21MA": 57.260183614180335, "KPI_20_OBV": -2345682.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2423.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.4444903012794057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.95, "PE": 31.86, "PB": 5.73, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.318749999999997, "BPS": 25.74171029668412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-04", "Close": 145.61795043945312, "VolumeRatio": 0.24545273309965526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.08716008675291, "KPI_19_RS_TAIEX": 0.622859507058289, "KPI_19_RS_TAIEX_21MA": 0.63916644205822, "KPI_19_RS_SECTOR": 51.51699937715033, "KPI_19_RS_SECTOR_21MA": 56.70210412833361, "KPI_20_OBV": -2730989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2435.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.5195071868583163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.95, "PE": 31.75, "PB": 5.72, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.307291666666664, "BPS": 25.45768364326104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-05", "Close": 146.11325073242188, "VolumeRatio": 0.41553807069738086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.85602735289851, "KPI_19_RS_TAIEX": 0.6175384922033723, "KPI_19_RS_TAIEX_21MA": 0.6372358482557792, "KPI_19_RS_SECTOR": 50.21246459755382, "KPI_19_RS_SECTOR_21MA": 56.15076574008173, "KPI_20_OBV": -2084071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2421.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.486988847583643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.95, "PE": 31.86, "PB": 5.73, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.318749999999997, "BPS": 25.49969471770015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-06", "Close": 143.14144897460938, "VolumeRatio": 0.25029278333561256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.90255877848433, "KPI_19_RS_TAIEX": 0.6104800240820688, "KPI_19_RS_TAIEX_21MA": 0.6355088409919885, "KPI_19_RS_SECTOR": 49.46658222158806, "KPI_19_RS_SECTOR_21MA": 55.655140847330166, "KPI_20_OBV": -2471254.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2442.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.3923013923013923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.95, "PE": 31.21, "PB": 5.62, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.251041666666664, "BPS": 25.470008714343304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-07", "Close": 148.58973693847656, "VolumeRatio": 1.9821005593705021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.055939542147684, "KPI_19_RS_TAIEX": 0.6190266651383369, "KPI_19_RS_TAIEX_21MA": 0.6344140386075373, "KPI_19_RS_SECTOR": 50.70629843655357, "KPI_19_RS_SECTOR_21MA": 55.25237461165319, "KPI_20_OBV": 773092.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2613.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.2246460007654039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.95, "PE": 32.4, "PB": 5.83, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.374999999999997, "BPS": 25.487090383958243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-08", "Close": 153.542724609375, "VolumeRatio": 2.3592060196558227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.05915027708377, "KPI_19_RS_TAIEX": 0.6391951321844691, "KPI_19_RS_TAIEX_21MA": 0.6351271940798745, "KPI_19_RS_SECTOR": 51.34006239655432, "KPI_19_RS_SECTOR_21MA": 54.98276087503961, "KPI_20_OBV": 5042386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3102.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.1927788523533205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.029999999999998, "PE": 32.56, "PB": 5.67, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.391666666666664, "BPS": 27.079845610119047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-11", "Close": 154.03802490234375, "VolumeRatio": 0.885507369130715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.61896100100323, "KPI_19_RS_TAIEX": 0.6382218097919817, "KPI_19_RS_TAIEX_21MA": 0.6354548163258288, "KPI_19_RS_SECTOR": 50.757224496620445, "KPI_19_RS_SECTOR_21MA": 54.644546911490615, "KPI_20_OBV": 6698396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2827.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.3088079235939158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.029999999999998, "PE": 32.67, "PB": 5.69, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.403124999999997, "BPS": 27.071709121677284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-12", "Close": 155.52392578125, "VolumeRatio": 0.5509602380549298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33185648806856, "KPI_19_RS_TAIEX": 0.6437685578874145, "KPI_19_RS_TAIEX_21MA": 0.6363871567039346, "KPI_19_RS_SECTOR": 51.1070703497256, "KPI_19_RS_SECTOR_21MA": 54.328404466685846, "KPI_20_OBV": 7749904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.344286781179985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.029999999999998, "PE": 32.98, "PB": 5.74, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.4354166666666632, "BPS": 27.094760589067942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-13", "Close": 167.41110229492188, "VolumeRatio": 2.957485064069878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.835302284551, "KPI_19_RS_TAIEX": 0.6869551288629303, "KPI_19_RS_TAIEX_21MA": 0.6391471986099917, "KPI_19_RS_SECTOR": 54.00706571227881, "KPI_19_RS_SECTOR_21MA": 54.20434528366474, "KPI_20_OBV": 14308637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2689.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.7850502045370025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 544491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.029999999999998, "PE": 35.5, "PB": 6.18, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.6979166666666634, "BPS": 27.089175128628135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-14", "Close": 162.9534149169922, "VolumeRatio": 2.39446914717851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.23930980277999, "KPI_19_RS_TAIEX": 0.6723027585371468, "KPI_19_RS_TAIEX_21MA": 0.6408643924776525, "KPI_19_RS_SECTOR": 52.450564863200775, "KPI_19_RS_SECTOR_21MA": 53.975536943024906, "KPI_20_OBV": 8417177.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.2621184919210053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -902206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.029999999999998, "PE": 34.56, "PB": 6.02, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.599999999999997, "BPS": 27.068673574251196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-15", "Close": 162.45811462402344, "VolumeRatio": 0.7849301349024406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.53257720553438, "KPI_19_RS_TAIEX": 0.6676046277710617, "KPI_19_RS_TAIEX_21MA": 0.6410215073278718, "KPI_19_RS_SECTOR": 51.65435586277811, "KPI_19_RS_SECTOR_21MA": 53.595386905754836, "KPI_20_OBV": 6478327.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2612.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.0673813169984685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 34.45, "PB": 6.0, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.588541666666664, "BPS": 27.07635243733724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-18", "Close": 164.9346160888672, "VolumeRatio": 1.0023271050374127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.6592397272455, "KPI_19_RS_TAIEX": 0.673683166965113, "KPI_19_RS_TAIEX_21MA": 0.6425392015968325, "KPI_19_RS_SECTOR": 51.39751202520012, "KPI_19_RS_SECTOR_21MA": 53.317623800053354, "KPI_20_OBV": 9022904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.292263610315186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 34.98, "PB": 6.09, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.6437499999999963, "BPS": 27.082859784707257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-19", "Close": 161.46751403808594, "VolumeRatio": 0.9323910843506285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.562089859780464, "KPI_19_RS_TAIEX": 0.6630156406187445, "KPI_19_RS_TAIEX_21MA": 0.6417753230521426, "KPI_19_RS_SECTOR": 51.61014959984848, "KPI_19_RS_SECTOR_21MA": 52.91269380174923, "KPI_20_OBV": 6938449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2485.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.1730382293762576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 34.24, "PB": 5.96, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.5666666666666638, "BPS": 27.09186477149093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-20", "Close": 156.01922607421875, "VolumeRatio": 0.7832725322046867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55142198159129, "KPI_19_RS_TAIEX": 0.6603865412632262, "KPI_19_RS_TAIEX_21MA": 0.6414162121192997, "KPI_19_RS_SECTOR": 52.21352232998184, "KPI_19_RS_SECTOR_21MA": 52.58604865508713, "KPI_20_OBV": 5400339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.226890756302521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 33.09, "PB": 5.76, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.4468749999999972, "BPS": 27.086671193440758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-21", "Close": 171.37350463867188, "VolumeRatio": 2.3066652612179137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.04004118374051, "KPI_19_RS_TAIEX": 0.715184771298177, "KPI_19_RS_TAIEX_21MA": 0.6444211081798011, "KPI_19_RS_SECTOR": 55.671476022048495, "KPI_19_RS_SECTOR_21MA": 52.495485674160626, "KPI_20_OBV": 10236498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3171.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.4282560706401766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 553798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 36.34, "PB": 6.33, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.7854166666666638, "BPS": 27.07322348162273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-22", "Close": 166.42050170898438, "VolumeRatio": 2.5191267274213915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59127982570736, "KPI_19_RS_TAIEX": 0.7002912402800667, "KPI_19_RS_TAIEX_21MA": 0.6467899345599288, "KPI_19_RS_SECTOR": 53.616579692961885, "KPI_19_RS_SECTOR_21MA": 52.32429694518491, "KPI_20_OBV": 4388750.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2398.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.6688907422852375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 35.29, "PB": 6.15, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.6760416666666633, "BPS": 27.060244180322663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-25", "Close": 176.3264923095703, "VolumeRatio": 2.8493357217567943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.76806429630841, "KPI_19_RS_TAIEX": 0.7262995113540683, "KPI_19_RS_TAIEX_21MA": 0.6510914846795128, "KPI_19_RS_SECTOR": 55.18307899401318, "KPI_19_RS_SECTOR_21MA": 52.28912114945553, "KPI_20_OBV": 11984518.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2652.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.6018099547511313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 37.39, "PB": 6.51, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 3.8947916666666633, "BPS": 27.085482689642138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-26", "Close": 182.27008056640625, "VolumeRatio": 2.0044625985332902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.84520746695381, "KPI_19_RS_TAIEX": 0.7499252443577943, "KPI_19_RS_TAIEX_21MA": 0.6565809326649923, "KPI_19_RS_SECTOR": 56.521359639793545, "KPI_19_RS_SECTOR_21MA": 52.35648534570772, "KPI_20_OBV": 17856105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2965.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.6981450252951094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 38.66, "PB": 6.73, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.027083333333329, "BPS": 27.08322148089246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-27", "Close": 200.10084533691406, "VolumeRatio": 2.946872261210952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.85680432536581, "KPI_19_RS_TAIEX": 0.8160752912406415, "KPI_19_RS_TAIEX_21MA": 0.6656565330004078, "KPI_19_RS_SECTOR": 60.324031635137345, "KPI_19_RS_SECTOR_21MA": 52.676005824704276, "KPI_20_OBV": 27816788.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3694.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 4.060638873849485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 510086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 42.44, "PB": 7.39, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.420833333333329, "BPS": 27.077245647755625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-28", "Close": 199.6055450439453, "VolumeRatio": 3.8405301924262893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.34951487322257, "KPI_19_RS_TAIEX": 0.8235758332756873, "KPI_19_RS_TAIEX_21MA": 0.6755201597197116, "KPI_19_RS_SECTOR": 60.2983249385087, "KPI_19_RS_SECTOR_21MA": 53.0117275705543, "KPI_20_OBV": 11939453.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3369.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.9385574354407837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1577171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 42.33, "PB": 7.37, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.409374999999996, "BPS": 27.083520358744277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-08-29", "Close": 201.5867462158203, "VolumeRatio": 1.230431683008406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.03975038934058, "KPI_19_RS_TAIEX": 0.8318652843252424, "KPI_19_RS_TAIEX_21MA": 0.6860796357064933, "KPI_19_RS_SECTOR": 60.24708494196661, "KPI_19_RS_SECTOR_21MA": 53.44131925776467, "KPI_20_OBV": 17327126.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 3.0443606842563065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 42.75, "PB": 7.45, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.4531249999999964, "BPS": 27.058623653130244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-01", "Close": 193.16665649414062, "VolumeRatio": 0.9461722638870135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.40170396416599, "KPI_19_RS_TAIEX": 0.802462708306136, "KPI_19_RS_TAIEX_21MA": 0.6943199017524746, "KPI_19_RS_SECTOR": 60.04558796833715, "KPI_19_RS_SECTOR_21MA": 53.826066481038154, "KPI_20_OBV": 12997537.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.3877405559515323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 40.97, "PB": 7.14, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.26770833333333, "BPS": 27.05415357060793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-02", "Close": 187.71836853027344, "VolumeRatio": 0.6656434138459643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.45759402245702, "KPI_19_RS_TAIEX": 0.7816133908470388, "KPI_19_RS_TAIEX_21MA": 0.7018796105043199, "KPI_19_RS_SECTOR": 59.095976241231995, "KPI_19_RS_SECTOR_21MA": 54.186970141232514, "KPI_20_OBV": 9869027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2856.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 39.81, "PB": 6.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.146874999999997, "BPS": 27.087787666706124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-03", "Close": 189.2042694091797, "VolumeRatio": 0.38161672697560217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.24935961341544, "KPI_19_RS_TAIEX": 0.785070183396803, "KPI_19_RS_TAIEX_21MA": 0.7098573100849596, "KPI_19_RS_SECTOR": 59.11894432232836, "KPI_19_RS_SECTOR_21MA": 54.611088223364646, "KPI_20_OBV": 11689975.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2930.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 2.6621160409556315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 40.13, "PB": 6.99, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.18020833333333, "BPS": 27.067849700884075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-04", "Close": 183.7559814453125, "VolumeRatio": 0.36347457049212845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.38701544706976, "KPI_19_RS_TAIEX": 0.7599550098338597, "KPI_19_RS_TAIEX_21MA": 0.7169751665493306, "KPI_19_RS_SECTOR": 57.4022183697715, "KPI_19_RS_SECTOR_21MA": 54.988975658992416, "KPI_20_OBV": 9983545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2967.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.4266936299292214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.73, "PE": 38.97, "PB": 6.79, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.059374999999997, "BPS": 27.06273658988402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-05", "Close": 186.72776794433594, "VolumeRatio": 0.22454941612465332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18497053695145, "KPI_19_RS_TAIEX": 0.7623227993471859, "KPI_19_RS_TAIEX_21MA": 0.7237987919878471, "KPI_19_RS_SECTOR": 56.71134299469597, "KPI_19_RS_SECTOR_21MA": 55.2749301617611, "KPI_20_OBV": 11001246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.2965214454576155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 39.6, "PB": 6.9, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.1249999999999964, "BPS": 27.061995354251582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-08", "Close": 200.10084533691406, "VolumeRatio": 0.9938354788391224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.07832135984711, "KPI_19_RS_TAIEX": 0.8151617212790695, "KPI_19_RS_TAIEX_21MA": 0.7321781533733043, "KPI_19_RS_SECTOR": 60.664194432898, "KPI_19_RS_SECTOR_21MA": 55.71893644920605, "KPI_20_OBV": 15654434.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3121.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.4030759371996155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 42.44, "PB": 7.39, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.420833333333329, "BPS": 27.077245647755625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-09", "Close": 199.11024475097656, "VolumeRatio": 0.9376700987245186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.16450212555843, "KPI_19_RS_TAIEX": 0.8010814838233984, "KPI_19_RS_TAIEX_21MA": 0.7399333759462289, "KPI_19_RS_SECTOR": 58.3148561243488, "KPI_19_RS_SECTOR_21MA": 56.078823669574064, "KPI_20_OBV": 11099985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3534.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.9994340690435766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 42.23, "PB": 7.35, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.398958333333329, "BPS": 27.089829217819943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-10", "Close": 210.50213623046875, "VolumeRatio": 2.0022553105163707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.04903556358937, "KPI_19_RS_TAIEX": 0.8355716352723906, "KPI_19_RS_TAIEX_21MA": 0.749066855821704, "KPI_19_RS_SECTOR": 59.366612959125945, "KPI_19_RS_SECTOR_21MA": 56.47213522240265, "KPI_20_OBV": 21177622.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4575.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 3.060109289617486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 44.64, "PB": 7.78, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.649999999999996, "BPS": 27.056829849674646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-11", "Close": 196.63375854492188, "VolumeRatio": 1.9433884320195074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.742087134662356, "KPI_19_RS_TAIEX": 0.779806551332173, "KPI_19_RS_TAIEX_21MA": 0.7534883521297632, "KPI_19_RS_SECTOR": 55.81270998408273, "KPI_19_RS_SECTOR_21MA": 56.55811828296474, "KPI_20_OBV": 10977611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3158.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.1665611146295127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1166206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 41.7, "PB": 7.26, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.3437499999999964, "BPS": 27.0845397444796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-12", "Close": 193.16665649414062, "VolumeRatio": 0.6245369281976763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28753095359787, "KPI_19_RS_TAIEX": 0.7582704073311365, "KPI_19_RS_TAIEX_21MA": 0.7575820496913815, "KPI_19_RS_SECTOR": 54.5483611471085, "KPI_19_RS_SECTOR_21MA": 56.658013344103196, "KPI_20_OBV": 7656522.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3261.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.3305734437289174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -987463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 40.97, "PB": 7.14, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.26770833333333, "BPS": 27.05415357060793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-15", "Close": 187.71836853027344, "VolumeRatio": 0.3876056719076431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.56328862627614, "KPI_19_RS_TAIEX": 0.7402972909043183, "KPI_19_RS_TAIEX_21MA": 0.7610436050786796, "KPI_19_RS_SECTOR": 53.612374630226036, "KPI_19_RS_SECTOR_21MA": 56.751252333029285, "KPI_20_OBV": 5604912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3274.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.1075137446548564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 39.81, "PB": 6.93, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.146874999999997, "BPS": 27.087787666706124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-16", "Close": 185.24188232421875, "VolumeRatio": 0.40956448611505697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.91132498796482, "KPI_19_RS_TAIEX": 0.7227642773141517, "KPI_19_RS_TAIEX_21MA": 0.7633808008095861, "KPI_19_RS_SECTOR": 52.437831151055526, "KPI_19_RS_SECTOR_21MA": 56.80079133902241, "KPI_20_OBV": 3435330.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3274.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.0158827122785583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 39.29, "PB": 6.84, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.09270833333333, "BPS": 27.08214653862847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-17", "Close": 188.2136688232422, "VolumeRatio": 0.4444643689757142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.75451032964824, "KPI_19_RS_TAIEX": 0.7398845000078315, "KPI_19_RS_TAIEX_21MA": 0.767041222685257, "KPI_19_RS_SECTOR": 53.393948602338206, "KPI_19_RS_SECTOR_21MA": 56.88573414866478, "KPI_20_OBV": 5808341.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3369.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.8403086969427132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 39.92, "PB": 6.95, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.15833333333333, "BPS": 27.08110342780463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-18", "Close": 191.1854705810547, "VolumeRatio": 0.3502796673828967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.58773637642327, "KPI_19_RS_TAIEX": 0.7419100458104302, "KPI_19_RS_TAIEX_21MA": 0.7709232943303619, "KPI_19_RS_SECTOR": 52.568250592827596, "KPI_19_RS_SECTOR_21MA": 56.90262597070506, "KPI_20_OBV": 7625624.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3494.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.9461934745277618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.75, "PE": 40.55, "PB": 7.06, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.2239583333333295, "BPS": 27.080094983152225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-19", "Close": 192.17605590820312, "VolumeRatio": 0.41897662593083096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21085374056719, "KPI_19_RS_TAIEX": 0.7513225272298553, "KPI_19_RS_TAIEX_21MA": 0.7726441398509181, "KPI_19_RS_SECTOR": 52.65818767179151, "KPI_19_RS_SECTOR_21MA": 56.759136049264235, "KPI_20_OBV": 9720699.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3706.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.9697787371829465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.38, "PE": 40.76, "PB": 7.1, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.245833333333329, "BPS": 27.067050127915934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-22", "Close": 194.15725708007812, "VolumeRatio": 0.22238566589261224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.495326785864044, "KPI_19_RS_TAIEX": 0.7502038479790968, "KPI_19_RS_TAIEX_21MA": 0.7750209306937291, "KPI_19_RS_SECTOR": 52.37867084279652, "KPI_19_RS_SECTOR_21MA": 56.70018800878018, "KPI_20_OBV": 10759824.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3661.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.9939907129199672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.38, "PE": 41.18, "PB": 7.17, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.289583333333329, "BPS": 27.07911535287003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-23", "Close": 195.14785766601562, "VolumeRatio": 0.997999311027482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.15623920908877, "KPI_19_RS_TAIEX": 0.743494901264453, "KPI_19_RS_TAIEX_21MA": 0.7758397587846998, "KPI_19_RS_SECTOR": 52.98611394678675, "KPI_19_RS_SECTOR_21MA": 56.595570625578915, "KPI_20_OBV": 15359640.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3552.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.9988738738738738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.38, "PE": 41.39, "PB": 7.21, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.31145833333333, "BPS": 27.06627706879551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-24", "Close": 195.14785766601562, "VolumeRatio": 0.7831851173523746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.15623920908876, "KPI_19_RS_TAIEX": 0.7449321257501055, "KPI_19_RS_TAIEX_21MA": 0.7756019912319526, "KPI_19_RS_SECTOR": 53.31617334189816, "KPI_19_RS_SECTOR_21MA": 56.44294270663152, "KPI_20_OBV": 15359640.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3731.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.653444116858751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.38, "PE": 41.39, "PB": 7.21, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.31145833333333, "BPS": 27.06627706879551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-25", "Close": 192.67135620117188, "VolumeRatio": 0.545526559224041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.647462690071535, "KPI_19_RS_TAIEX": 0.7403645356131852, "KPI_19_RS_TAIEX_21MA": 0.7719967171544546, "KPI_19_RS_SECTOR": 53.50050154143556, "KPI_19_RS_SECTOR_21MA": 56.11801270216953, "KPI_20_OBV": 13405348.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3577.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.851551579535924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.38, "PE": 40.86, "PB": 7.12, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.256249999999996, "BPS": 27.060583736119646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-26", "Close": 185.24188232421875, "VolumeRatio": 0.4350013305095586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84054749598708, "KPI_19_RS_TAIEX": 0.7241577991370661, "KPI_19_RS_TAIEX_21MA": 0.7672625250526156, "KPI_19_RS_SECTOR": 53.20443528282699, "KPI_19_RS_SECTOR_21MA": 55.78020843285135, "KPI_20_OBV": 11932141.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 3481.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.930192473427176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 39.29, "PB": 6.84, "EPS": 1.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11911968292458797, "\u6bdb\u5229\u7387": 0.4176597813072823, "\u6de8\u5229\u7387": 0.14394820351985083, "PEG": 4.09270833333333, "BPS": 27.08214653862847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3806699583593807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 150.09559203821297, "Current Ratio": 1.327315214493304, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.73771405400941, "\u73fe\u91d1\u6d41\u54c1\u8cea": -156422000.0}, {"date": "2025-09-30", "Close": 189.69956970214844, "VolumeRatio": 0.2000540967802735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58794676170724, "KPI_19_RS_TAIEX": 0.7346847498237776, "KPI_19_RS_TAIEX_21MA": 0.7626348805525458, "KPI_19_RS_SECTOR": 53.26844032970583, "KPI_19_RS_SECTOR_21MA": 55.4478920227437, "KPI_20_OBV": 12572759.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 3436.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.288707799767171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 40.23, "PB": 7.01, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4751000000000012, "BPS": 27.06127955808109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-01", "Close": 187.71836853027344, "VolumeRatio": 0.21220341129181303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.806681650170965, "KPI_19_RS_TAIEX": 0.7224686092907739, "KPI_19_RS_TAIEX_21MA": 0.7588256377422905, "KPI_19_RS_SECTOR": 52.28778266072629, "KPI_19_RS_SECTOR_21MA": 55.07847272238128, "KPI_20_OBV": 11919499.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 3423.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.8629856850715747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 39.81, "PB": 6.93, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4597000000000013, "BPS": 27.087787666706124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-02", "Close": 187.71836853027344, "VolumeRatio": 0.4458814362823784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.806681650170965, "KPI_19_RS_TAIEX": 0.711636944219391, "KPI_19_RS_TAIEX_21MA": 0.7554934259981169, "KPI_19_RS_SECTOR": 51.53558504605997, "KPI_19_RS_SECTOR_21MA": 54.71845409403975, "KPI_20_OBV": 11919499.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 3440.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.4709302325581395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 39.81, "PB": 6.93, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4597000000000013, "BPS": 27.087787666706124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-03", "Close": 189.69956970214844, "VolumeRatio": 0.22749236824223515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66612838578779, "KPI_19_RS_TAIEX": 0.708864184386375, "KPI_19_RS_TAIEX_21MA": 0.7518645689023822, "KPI_19_RS_SECTOR": 50.75709576233436, "KPI_19_RS_SECTOR_21MA": 54.32027082927813, "KPI_20_OBV": 12602974.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 3430.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 2.2740524781341107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 40.23, "PB": 7.01, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4751000000000012, "BPS": 27.06127955808109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-07", "Close": 191.1854705810547, "VolumeRatio": 0.48124786456959967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.068409403953055, "KPI_19_RS_TAIEX": 0.7025790896317783, "KPI_19_RS_TAIEX_21MA": 0.7491323822260926, "KPI_19_RS_SECTOR": 50.168062814835004, "KPI_19_RS_SECTOR_21MA": 53.97578723142402, "KPI_20_OBV": 14059385.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 3386.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.155936207914944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 40.55, "PB": 7.06, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4868333333333346, "BPS": 27.080094983152225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-08", "Close": 187.2230682373047, "VolumeRatio": 0.4800530470062015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.829060677543566, "KPI_19_RS_TAIEX": 0.6917871783781979, "KPI_19_RS_TAIEX_21MA": 0.7457735431323312, "KPI_19_RS_SECTOR": 49.1231517427924, "KPI_19_RS_SECTOR_21MA": 53.61444479085718, "KPI_20_OBV": 12685297.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 3385.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.8316100443131464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 39.71, "PB": 6.92, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4560333333333346, "BPS": 27.05535668169143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-09", "Close": 181.7747802734375, "VolumeRatio": 0.5013790289719956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.645593903238186, "KPI_19_RS_TAIEX": 0.6657948608502168, "KPI_19_RS_TAIEX_21MA": 0.738660835492862, "KPI_19_RS_SECTOR": 47.170121515839085, "KPI_19_RS_SECTOR_21MA": 52.97186989004484, "KPI_20_OBV": 11330375.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 3332.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.6506602641056423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 38.55, "PB": 6.71, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.413500000000001, "BPS": 27.09013118829173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-13", "Close": 179.7935791015625, "VolumeRatio": 0.33764031342668616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89804891609963, "KPI_19_RS_TAIEX": 0.6677962127454926, "KPI_19_RS_TAIEX_21MA": 0.7323139178224856, "KPI_19_RS_SECTOR": 46.72997507512996, "KPI_19_RS_SECTOR_21MA": 52.42020888770109, "KPI_20_OBV": 10575323.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 3244.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.157829839704069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 38.13, "PB": 6.64, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3981000000000012, "BPS": 27.07734625023532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-14", "Close": 176.3264923095703, "VolumeRatio": 0.6585366926260806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.950931173578645, "KPI_19_RS_TAIEX": 0.658102881929039, "KPI_19_RS_TAIEX_21MA": 0.7238630248061355, "KPI_19_RS_SECTOR": 47.20923488877384, "KPI_19_RS_SECTOR_21MA": 51.84128612244623, "KPI_20_OBV": 9399811.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 3145.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 2.6391096979332276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 37.39, "PB": 6.51, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.370966666666668, "BPS": 27.085482689642138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-15", "Close": 184.25128173828125, "VolumeRatio": 0.5852479581605643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.636910422146734, "KPI_19_RS_TAIEX": 0.6755141543090217, "KPI_19_RS_TAIEX_21MA": 0.7188967201859855, "KPI_19_RS_SECTOR": 48.124975640777635, "KPI_19_RS_SECTOR_21MA": 51.47520353466979, "KPI_20_OBV": 10375879.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 3096.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.229974160206718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 39.08, "PB": 6.81, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4329333333333345, "BPS": 27.055988507823972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-16", "Close": 189.2042694091797, "VolumeRatio": 1.1830303130851074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.193910805332656, "KPI_19_RS_TAIEX": 0.6843357893724894, "KPI_19_RS_TAIEX_21MA": 0.7153760240927165, "KPI_19_RS_SECTOR": 48.89630944803714, "KPI_19_RS_SECTOR_21MA": 51.2060582156664, "KPI_20_OBV": 12343980.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3171.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 3.405865657521287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 40.13, "PB": 6.99, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4714333333333347, "BPS": 27.067849700884075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-17", "Close": 179.29827880859375, "VolumeRatio": 0.9163914067298543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.65977079567041, "KPI_19_RS_TAIEX": 0.6567132406768854, "KPI_19_RS_TAIEX_21MA": 0.7113958312247435, "KPI_19_RS_SECTOR": 47.361988221093526, "KPI_19_RS_SECTOR_21MA": 50.90842076761247, "KPI_20_OBV": 10850438.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 3224.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 3.1327543424317614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -931813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 38.03, "PB": 6.62, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3944333333333345, "BPS": 27.084332146313255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-20", "Close": 179.29827880859375, "VolumeRatio": 0.3188957536937787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.65977079567041, "KPI_19_RS_TAIEX": 0.6475520053126274, "KPI_19_RS_TAIEX_21MA": 0.7078142944627661, "KPI_19_RS_SECTOR": 46.654596239648654, "KPI_19_RS_SECTOR_21MA": 50.633028628974046, "KPI_20_OBV": 10850438.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 3229.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 3.0659646949519974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 38.03, "PB": 6.62, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3944333333333345, "BPS": 27.084332146313255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-21", "Close": 180.28887939453125, "VolumeRatio": 0.3063915545782213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.670657141629874, "KPI_19_RS_TAIEX": 0.6496332368775585, "KPI_19_RS_TAIEX_21MA": 0.7035166152660866, "KPI_19_RS_SECTOR": 46.29201442883255, "KPI_19_RS_SECTOR_21MA": 50.29484128737853, "KPI_20_OBV": 11299993.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3239.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.8095091077493053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 38.24, "PB": 6.66, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4021333333333346, "BPS": 27.07040231149118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-22", "Close": 180.7841796875, "VolumeRatio": 0.2551614896287637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.19983259645331, "KPI_19_RS_TAIEX": 0.6538564438435367, "KPI_19_RS_TAIEX_21MA": 0.6993235866009964, "KPI_19_RS_SECTOR": 46.42992004712741, "KPI_19_RS_SECTOR_21MA": 50.00253983282139, "KPI_20_OBV": 11652144.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3262.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 2.6670754138565296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 38.34, "PB": 6.68, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4058000000000013, "BPS": 27.063499953218564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-23", "Close": 174.84059143066406, "VolumeRatio": 0.5622592494089867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.034701670151485, "KPI_19_RS_TAIEX": 0.6350390103488202, "KPI_19_RS_TAIEX_21MA": 0.693786276273328, "KPI_19_RS_SECTOR": 44.92307076841317, "KPI_19_RS_SECTOR_21MA": 49.63420093266051, "KPI_20_OBV": 10883776.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 3253.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.4285275130648634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 37.08, "PB": 6.46, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3596000000000013, "BPS": 27.065107032610538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-27", "Close": 176.82179260253906, "VolumeRatio": 0.5437681771209867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30986695478315, "KPI_19_RS_TAIEX": 0.6316501025502553, "KPI_19_RS_TAIEX_21MA": 0.6881408598243356, "KPI_19_RS_SECTOR": 43.71042755853436, "KPI_19_RS_SECTOR_21MA": 49.221427442933745, "KPI_20_OBV": 11519086.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 3231.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 2.5998142989786444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 37.5, "PB": 6.53, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3750000000000013, "BPS": 27.07837558997535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-28", "Close": 173.84999084472656, "VolumeRatio": 0.6020332927853227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.768776786074866, "KPI_19_RS_TAIEX": 0.6220233518875076, "KPI_19_RS_TAIEX_21MA": 0.6823565003301952, "KPI_19_RS_SECTOR": 42.726533177204296, "KPI_19_RS_SECTOR_21MA": 48.73287597771554, "KPI_20_OBV": 10897870.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3200.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.5625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 36.87, "PB": 6.42, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3519000000000012, "BPS": 27.079437826281396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-29", "Close": 179.29827880859375, "VolumeRatio": 0.733441039090198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.917811540915, "KPI_19_RS_TAIEX": 0.6336806021493526, "KPI_19_RS_TAIEX_21MA": 0.6770588087301594, "KPI_19_RS_SECTOR": 44.1817255947449, "KPI_19_RS_SECTOR_21MA": 48.297902275470136, "KPI_20_OBV": 11609095.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3209.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.21252726706139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 38.03, "PB": 6.62, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3944333333333345, "BPS": 27.084332146313255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-30", "Close": 174.3452911376953, "VolumeRatio": 0.8628713066621133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.58920911957683, "KPI_19_RS_TAIEX": 0.6163326778184427, "KPI_19_RS_TAIEX_21MA": 0.6711525297875527, "KPI_19_RS_SECTOR": 43.71309074759185, "KPI_19_RS_SECTOR_21MA": 47.83183509481091, "KPI_20_OBV": 10801058.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3215.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.270606531881804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 36.97, "PB": 6.44, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.355566666666668, "BPS": 27.072250176660763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-10-31", "Close": 175.3358917236328, "VolumeRatio": 0.6311616446564555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.70780736490146, "KPI_19_RS_TAIEX": 0.6210240432808464, "KPI_19_RS_TAIEX_21MA": 0.666241398556304, "KPI_19_RS_SECTOR": 43.80002790927851, "KPI_19_RS_SECTOR_21MA": 47.38400617226099, "KPI_20_OBV": 11390495.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3217.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.1448554553932233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 37.18, "PB": 6.48, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.363266666666668, "BPS": 27.0580079820421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-03", "Close": 180.7841796875, "VolumeRatio": 1.6186766285359748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.532085655981405, "KPI_19_RS_TAIEX": 0.6380335119989384, "KPI_19_RS_TAIEX_21MA": 0.6616389586598832, "KPI_19_RS_SECTOR": 44.66343347765398, "KPI_19_RS_SECTOR_21MA": 46.9742439412109, "KPI_20_OBV": 12977757.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3196.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.127659574468085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 369635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 38.34, "PB": 6.68, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4058000000000013, "BPS": 27.063499953218564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-04", "Close": 176.82179260253906, "VolumeRatio": 1.2040584819871698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.819109769539786, "KPI_19_RS_TAIEX": 0.6288884294612821, "KPI_19_RS_TAIEX_21MA": 0.6571827596203836, "KPI_19_RS_SECTOR": 44.471163351660934, "KPI_19_RS_SECTOR_21MA": 46.60202397411255, "KPI_20_OBV": 11808707.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3224.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.1712158808933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 37.5, "PB": 6.53, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3750000000000013, "BPS": 27.07837558997535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-05", "Close": 173.3546905517578, "VolumeRatio": 0.6489370739845672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.79613533384822, "KPI_19_RS_TAIEX": 0.6254440065135256, "KPI_19_RS_TAIEX_21MA": 0.6530783340153424, "KPI_19_RS_SECTOR": 44.08256593814566, "KPI_19_RS_SECTOR_21MA": 46.24711830230711, "KPI_20_OBV": 11180429.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3237.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.1933889403768925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 36.76, "PB": 6.4, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3478666666666679, "BPS": 27.086670398712158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-06", "Close": 177.81239318847656, "VolumeRatio": 0.3976102378842637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.584393881342706, "KPI_19_RS_TAIEX": 0.6373329696050516, "KPI_19_RS_TAIEX_21MA": 0.6496720856924222, "KPI_19_RS_SECTOR": 44.50762013178057, "KPI_19_RS_SECTOR_21MA": 45.94952422466169, "KPI_20_OBV": 11543648.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3222.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.5450031036623217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 37.71, "PB": 6.57, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3827000000000012, "BPS": 27.064291200681364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-07", "Close": 171.37350463867188, "VolumeRatio": 0.8631411128023727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.102343870296046, "KPI_19_RS_TAIEX": 0.619764072207066, "KPI_19_RS_TAIEX_21MA": 0.6457285134341025, "KPI_19_RS_SECTOR": 43.90814876727437, "KPI_19_RS_SECTOR_21MA": 45.65143307953976, "KPI_20_OBV": 10781577.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3202.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.4984384759525295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 36.34, "PB": 6.33, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.332466666666668, "BPS": 27.07322348162273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-10", "Close": 173.84999084472656, "VolumeRatio": 0.6275836881926709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73930937340121, "KPI_19_RS_TAIEX": 0.6237999550215507, "KPI_19_RS_TAIEX_21MA": 0.6424910266075956, "KPI_19_RS_SECTOR": 44.02491601325092, "KPI_19_RS_SECTOR_21MA": 45.40865994956159, "KPI_20_OBV": 11309730.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3187.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.321932852212112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 36.87, "PB": 6.42, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.3519000000000012, "BPS": 27.079437826281396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-11", "Close": 175.83119201660156, "VolumeRatio": 0.5133441876273654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82582468086319, "KPI_19_RS_TAIEX": 0.6328288948391181, "KPI_19_RS_TAIEX_21MA": 0.6409212187023052, "KPI_19_RS_SECTOR": 44.79090890987405, "KPI_19_RS_SECTOR_21MA": 45.2953641111823, "KPI_20_OBV": 11733233.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3162.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.403542061986085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 35.15, "PB": 5.05, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2888333333333344, "BPS": 34.818057825069616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-12", "Close": 174.3452911376953, "VolumeRatio": 0.826321202551443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.440058075145075, "KPI_19_RS_TAIEX": 0.6238405899780453, "KPI_19_RS_TAIEX_21MA": 0.6388280938086172, "KPI_19_RS_SECTOR": 44.354769160122956, "KPI_19_RS_SECTOR_21MA": 45.18225906761054, "KPI_20_OBV": 11072809.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3166.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.4005053695514844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 34.85, "PB": 5.01, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2778333333333345, "BPS": 34.79945930892122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-13", "Close": 174.3452911376953, "VolumeRatio": 0.5835185788667308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.440058075145075, "KPI_19_RS_TAIEX": 0.624813791278587, "KPI_19_RS_TAIEX_21MA": 0.6372428990157385, "KPI_19_RS_SECTOR": 43.72186055213545, "KPI_19_RS_SECTOR_21MA": 45.016193623008704, "KPI_20_OBV": 11072809.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3149.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.4452207049857098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.16, "PE": 34.85, "PB": 5.01, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2778333333333345, "BPS": 34.79945930892122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-14", "Close": 169.88760375976562, "VolumeRatio": 0.7646897674215355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.198059201062634, "KPI_19_RS_TAIEX": 0.6200843279852747, "KPI_19_RS_TAIEX_21MA": 0.6346033834765125, "KPI_19_RS_SECTOR": 43.81369536035219, "KPI_19_RS_SECTOR_21MA": 44.81089456203607, "KPI_20_OBV": 10536459.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3152.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.3477157360406093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 33.96, "PB": 4.88, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2452000000000012, "BPS": 34.81303355732902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-17", "Close": 171.37350463867188, "VolumeRatio": 0.8297708839648751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.10471739999791, "KPI_19_RS_TAIEX": 0.6243726785563753, "KPI_19_RS_TAIEX_21MA": 0.6317479972471737, "KPI_19_RS_SECTOR": 44.50219549681162, "KPI_19_RS_SECTOR_21MA": 44.60165104054914, "KPI_20_OBV": 11079001.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3144.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 2.480916030534351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 34.26, "PB": 4.92, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.256200000000001, "BPS": 34.83201313794144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-18", "Close": 168.40170288085938, "VolumeRatio": 1.308322296876036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.29085808214398, "KPI_19_RS_TAIEX": 0.629395080007338, "KPI_19_RS_TAIEX_21MA": 0.6304471324533857, "KPI_19_RS_SECTOR": 44.776969044872075, "KPI_19_RS_SECTOR_21MA": 44.478554889300504, "KPI_20_OBV": 10197961.0, "KPI_20_OBV_55D_High": 27816788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3100.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.4516129032258065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 33.66, "PB": 4.84, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.234200000000001, "BPS": 34.79374026464037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-19", "Close": 168.89700317382812, "VolumeRatio": 0.8037097699810495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.9823591523561, "KPI_19_RS_TAIEX": 0.6354260371052807, "KPI_19_RS_TAIEX_21MA": 0.629869705395893, "KPI_19_RS_SECTOR": 45.347564283481844, "KPI_19_RS_SECTOR_21MA": 44.41631527234017, "KPI_20_OBV": 10743027.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3083.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 2.530003243593902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 33.76, "PB": 4.85, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2378666666666678, "BPS": 34.82412436573776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-20", "Close": 175.3358917236328, "VolumeRatio": 1.114075884768368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21622870602942, "KPI_19_RS_TAIEX": 0.6392969818949099, "KPI_19_RS_TAIEX_21MA": 0.6293775027776717, "KPI_19_RS_SECTOR": 44.67611775050523, "KPI_19_RS_SECTOR_21MA": 44.33936781146744, "KPI_20_OBV": 11522376.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3095.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.875605815831987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 35.05, "PB": 5.04, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2851666666666677, "BPS": 34.7888674054827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-21", "Close": 169.88760375976562, "VolumeRatio": 1.2082191023503686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.664996478826666, "KPI_19_RS_TAIEX": 0.6426630957352868, "KPI_19_RS_TAIEX_21MA": 0.6288444862010882, "KPI_19_RS_SECTOR": 45.49626516691187, "KPI_19_RS_SECTOR_21MA": 44.29490805526671, "KPI_20_OBV": 10672229.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3075.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 2.829268292682927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.880000000000003, "PE": 33.96, "PB": 4.88, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.2452000000000012, "BPS": 34.81303355732902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-24", "Close": 178.3076934814453, "VolumeRatio": 1.3649405262392234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.56898913724642, "KPI_19_RS_TAIEX": 0.6727515804318301, "KPI_19_RS_TAIEX_21MA": 0.6306403228717079, "KPI_19_RS_SECTOR": 47.65419287528271, "KPI_19_RS_SECTOR_21MA": 44.42496148892716, "KPI_20_OBV": 11656464.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3055.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 3.1423895253682486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.880000000000003, "PE": 35.64, "PB": 5.12, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.306800000000001, "BPS": 34.82572138309479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-25", "Close": 191.1854705810547, "VolumeRatio": 4.468316709332422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.36603805731721, "KPI_19_RS_TAIEX": 0.7104052574766535, "KPI_19_RS_TAIEX_21MA": 0.6343905683443936, "KPI_19_RS_SECTOR": 49.9165741314991, "KPI_19_RS_SECTOR_21MA": 44.720492278115955, "KPI_20_OBV": 15626718.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3022.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 3.9046988749172735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1527069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.880000000000003, "PE": 38.22, "PB": 5.49, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4014000000000013, "BPS": 34.82431158124857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-26", "Close": 191.68077087402344, "VolumeRatio": 2.2770486166861397, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.685284010753904, "KPI_19_RS_TAIEX": 0.6993213708585531, "KPI_19_RS_TAIEX_21MA": 0.6380714263906337, "KPI_19_RS_SECTOR": 48.90938503075283, "KPI_19_RS_SECTOR_21MA": 45.0149137949516, "KPI_20_OBV": 17818522.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2898.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 4.520358868184955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 371571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.880000000000003, "PE": 38.32, "PB": 5.51, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.405066666666668, "BPS": 34.78779870671932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-27", "Close": 195.64315795898438, "VolumeRatio": 2.2620175398270024, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.2266378720056, "KPI_19_RS_TAIEX": 0.7100217567092757, "KPI_19_RS_TAIEX_21MA": 0.6417067194649159, "KPI_19_RS_SECTOR": 49.129415388223684, "KPI_19_RS_SECTOR_21MA": 45.25051807083154, "KPI_20_OBV": 20170476.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2768.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 5.021676300578035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 870037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.880000000000003, "PE": 39.11, "PB": 5.62, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4340333333333346, "BPS": 34.8119498147659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-11-28", "Close": 203.07264709472656, "VolumeRatio": 2.6204475199599386, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.43059877584082, "KPI_19_RS_TAIEX": 0.7350652239978693, "KPI_19_RS_TAIEX_21MA": 0.6473606502353647, "KPI_19_RS_SECTOR": 50.60748301510867, "KPI_19_RS_SECTOR_21MA": 45.57882246452282, "KPI_20_OBV": 23217051.0, "KPI_20_OBV_55D_High": 21177622.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2714.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 5.563743551952837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1247428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 40.59, "PB": 5.84, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4883000000000015, "BPS": 34.77271354361756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-01", "Close": 199.11024475097656, "VolumeRatio": 1.4160419528718562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92251843870511, "KPI_19_RS_TAIEX": 0.7282070998952056, "KPI_19_RS_TAIEX_21MA": 0.6524646053122389, "KPI_19_RS_SECTOR": 49.37760260663043, "KPI_19_RS_SECTOR_21MA": 45.844421259634814, "KPI_20_OBV": 21566238.0, "KPI_20_OBV_55D_High": 23217051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2660.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 5.338345864661654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 39.8, "PB": 5.72, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4593333333333345, "BPS": 34.809483348072824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-02", "Close": 198.11965942382812, "VolumeRatio": 1.0103047789720088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.80712542948574, "KPI_19_RS_TAIEX": 0.7187553286331476, "KPI_19_RS_TAIEX_21MA": 0.6563085013424393, "KPI_19_RS_SECTOR": 49.26388985076291, "KPI_19_RS_SECTOR_21MA": 46.06349061073524, "KPI_20_OBV": 20387965.0, "KPI_20_OBV_55D_High": 23217051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 5.638536221060493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 39.6, "PB": 5.69, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4520000000000013, "BPS": 34.81892081262357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-03", "Close": 202.08204650878906, "VolumeRatio": 1.724167640708989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.30113184480047, "KPI_19_RS_TAIEX": 0.7270958718757972, "KPI_19_RS_TAIEX_21MA": 0.660985046219321, "KPI_19_RS_SECTOR": 49.959713839350556, "KPI_19_RS_SECTOR_21MA": 46.32485015776808, "KPI_20_OBV": 22529215.0, "KPI_20_OBV_55D_High": 23217051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2591.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 6.020841373986878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 40.4, "PB": 5.81, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4813333333333345, "BPS": 34.78176359875888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-04", "Close": 202.08204650878906, "VolumeRatio": 0.9386778200928259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.30113184480047, "KPI_19_RS_TAIEX": 0.7270260285086766, "KPI_19_RS_TAIEX_21MA": 0.6658222853619472, "KPI_19_RS_SECTOR": 49.948600155417736, "KPI_19_RS_SECTOR_21MA": 46.60418512049532, "KPI_20_OBV": 22529215.0, "KPI_20_OBV_55D_High": 23217051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 5.978674790555979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 40.4, "PB": 5.81, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4813333333333345, "BPS": 34.78176359875888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-05", "Close": 204.06324768066406, "VolumeRatio": 0.6447345752017898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.5959673316994, "KPI_19_RS_TAIEX": 0.7292950570216461, "KPI_19_RS_TAIEX_21MA": 0.6702014323817851, "KPI_19_RS_SECTOR": 50.02285818519, "KPI_19_RS_SECTOR_21MA": 46.86681550399101, "KPI_20_OBV": 23359249.0, "KPI_20_OBV_55D_High": 23217051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 5.985512771635531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 40.79, "PB": 5.86, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.4956333333333347, "BPS": 34.82307980898704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-08", "Close": 224.37049865722656, "VolumeRatio": 5.034257520899581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.24655379338037, "KPI_19_RS_TAIEX": 0.7927227340561104, "KPI_19_RS_TAIEX_21MA": 0.6784375591365015, "KPI_19_RS_SECTOR": 54.95909336368072, "KPI_19_RS_SECTOR_21MA": 47.39305096096274, "KPI_20_OBV": 31842866.0, "KPI_20_OBV_55D_High": 23359249.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2830.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 7.06713780918728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2191309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 44.85, "PB": 6.45, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6445000000000014, "BPS": 34.78612382282582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-09", "Close": 222.88461303710938, "VolumeRatio": 3.411430680173539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.47530945972304, "KPI_19_RS_TAIEX": 0.7908589450125588, "KPI_19_RS_TAIEX_21MA": 0.6863927491360733, "KPI_19_RS_SECTOR": 54.548363445205425, "KPI_19_RS_SECTOR_21MA": 47.89416750534152, "KPI_20_OBV": 24998842.0, "KPI_20_OBV_55D_High": 31842866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2590.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 7.722007722007722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 791867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 44.55, "PB": 6.4, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6335000000000013, "BPS": 34.82572078704834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-10", "Close": 218.92221069335938, "VolumeRatio": 1.5491792387312882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.81230362484155, "KPI_19_RS_TAIEX": 0.7708330408878905, "KPI_19_RS_TAIEX_21MA": 0.6929643751383958, "KPI_19_RS_SECTOR": 53.02962737527781, "KPI_19_RS_SECTOR_21MA": 48.28648743226552, "KPI_20_OBV": 21685371.0, "KPI_20_OBV_55D_High": 31842866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2583.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 7.394502516453735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 43.76, "PB": 6.29, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6045333333333347, "BPS": 34.804802971917226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-11", "Close": 240.7153778076172, "VolumeRatio": 3.4512292934445212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.6317561638966, "KPI_19_RS_TAIEX": 0.8589385375698879, "KPI_19_RS_TAIEX_21MA": 0.7041595154999121, "KPI_19_RS_SECTOR": 58.915115230216166, "KPI_19_RS_SECTOR_21MA": 48.9798372451271, "KPI_20_OBV": 30512429.0, "KPI_20_OBV_55D_High": 31842866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2904.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 8.298898071625345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1555055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 48.12, "PB": 6.92, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7644000000000015, "BPS": 34.78545922075393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-12", "Close": 242.20127868652344, "VolumeRatio": 2.5624302286963143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.04398596297256, "KPI_19_RS_TAIEX": 0.8589300904337377, "KPI_19_RS_TAIEX_21MA": 0.7153079106977764, "KPI_19_RS_SECTOR": 59.3586938917539, "KPI_19_RS_SECTOR_21MA": 49.72444835653749, "KPI_20_OBV": 37950504.0, "KPI_20_OBV_55D_High": 31842866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2498.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 9.247397918334668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.0, "PE": 48.42, "PB": 6.96, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7754000000000016, "BPS": 34.79903429404072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-15", "Close": 243.19187927246094, "VolumeRatio": 1.7559939711228734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.33027107086974, "KPI_19_RS_TAIEX": 0.8726895714867184, "KPI_19_RS_TAIEX_21MA": 0.7273367318168928, "KPI_19_RS_SECTOR": 60.46390673341313, "KPI_19_RS_SECTOR_21MA": 50.51731556477849, "KPI_20_OBV": 43486090.0, "KPI_20_OBV_55D_High": 37950504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2628.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 8.82800608828006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.0, "PE": 48.61, "PB": 6.99, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7823666666666682, "BPS": 34.79139903754806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-16", "Close": 239.22947692871094, "VolumeRatio": 1.175492684581185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.921273091636, "KPI_19_RS_TAIEX": 0.8687672249601476, "KPI_19_RS_TAIEX_21MA": 0.7389745673599296, "KPI_19_RS_SECTOR": 61.20122718123026, "KPI_19_RS_SECTOR_21MA": 51.31250754975082, "KPI_20_OBV": 39604093.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 8.878127522195319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.0, "PE": 47.82, "PB": 6.87, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7534000000000016, "BPS": 34.822340164295625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-17", "Close": 230.31410217285156, "VolumeRatio": 1.1906047070821997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02920563057862, "KPI_19_RS_TAIEX": 0.8367399807988528, "KPI_19_RS_TAIEX_21MA": 0.7488481340642875, "KPI_19_RS_SECTOR": 59.35930468372463, "KPI_19_RS_SECTOR_21MA": 52.00690448493426, "KPI_20_OBV": 35457808.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2479.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 8.108108108108109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.0, "PE": 46.04, "PB": 6.62, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6881333333333348, "BPS": 34.790649875053106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-18", "Close": 224.37049865722656, "VolumeRatio": 0.4513261062089893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.84461293120123, "KPI_19_RS_TAIEX": 0.8168274700438158, "KPI_19_RS_TAIEX_21MA": 0.757486297537551, "KPI_19_RS_SECTOR": 58.237209919595756, "KPI_19_RS_SECTOR_21MA": 52.62069713427302, "KPI_20_OBV": 33867769.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2381.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 8.525829483410332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.0, "PE": 44.85, "PB": 6.45, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6445000000000014, "BPS": 34.78612382282582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-19", "Close": 221.39871215820312, "VolumeRatio": 0.5218631349868207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.37647789059299, "KPI_19_RS_TAIEX": 0.7993786623804332, "KPI_19_RS_TAIEX_21MA": 0.7651092347035283, "KPI_19_RS_SECTOR": 56.27683896144051, "KPI_19_RS_SECTOR_21MA": 53.17311243003186, "KPI_20_OBV": 32002744.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2436.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 8.251231527093596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.94, "PE": 44.26, "PB": 6.36, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.622866666666668, "BPS": 34.811118263868416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-22", "Close": 224.37049865722656, "VolumeRatio": 0.330151930997793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.11868944610032, "KPI_19_RS_TAIEX": 0.7970634745496801, "KPI_19_RS_TAIEX_21MA": 0.77246163369469, "KPI_19_RS_SECTOR": 55.254143043619706, "KPI_19_RS_SECTOR_21MA": 53.63777328130366, "KPI_20_OBV": 33185919.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2530.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 8.023715415019762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.94, "PE": 44.85, "PB": 6.45, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6445000000000014, "BPS": 34.78612382282582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-23", "Close": 232.2952880859375, "VolumeRatio": 0.6712301823707153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.39815361591832, "KPI_19_RS_TAIEX": 0.8205278403570746, "KPI_19_RS_TAIEX_21MA": 0.7794985984530349, "KPI_19_RS_SECTOR": 57.4817598945703, "KPI_19_RS_SECTOR_21MA": 54.10575266317448, "KPI_20_OBV": 35537087.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2675.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 7.962616822429906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -545593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.94, "PE": 46.44, "PB": 6.68, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7028000000000014, "BPS": 34.77474372543975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-24", "Close": 230.8094024658203, "VolumeRatio": 0.6051074900514408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.032419116248946, "KPI_19_RS_TAIEX": 0.8135117903855152, "KPI_19_RS_TAIEX_21MA": 0.7844084333534569, "KPI_19_RS_SECTOR": 56.51552459985806, "KPI_19_RS_SECTOR_21MA": 54.41998839976301, "KPI_20_OBV": 33419786.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2763.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 7.672819399203765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.94, "PE": 46.14, "PB": 6.63, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.6918000000000015, "BPS": 34.81288121656415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-26", "Close": 234.77178955078125, "VolumeRatio": 0.6141128579743479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15465584198023, "KPI_19_RS_TAIEX": 0.8221446460353412, "KPI_19_RS_TAIEX_21MA": 0.7902571607428277, "KPI_19_RS_SECTOR": 57.348133653520264, "KPI_19_RS_SECTOR_21MA": 54.82183357227574, "KPI_20_OBV": 35562162.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2915.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 7.2727272727272725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 46.93, "PB": 6.75, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.720766666666668, "BPS": 34.781005859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-29", "Close": 240.7153778076172, "VolumeRatio": 0.793105512375078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.11184238930284, "KPI_19_RS_TAIEX": 0.8355013601024376, "KPI_19_RS_TAIEX_21MA": 0.796232379952026, "KPI_19_RS_SECTOR": 58.65098625983558, "KPI_19_RS_SECTOR_21MA": 55.27524170901918, "KPI_20_OBV": 38317414.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2978.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 7.085292142377435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 48.12, "PB": 6.92, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7644000000000015, "BPS": 34.78545922075393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-30", "Close": 243.19187927246094, "VolumeRatio": 0.5947380222255997, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.28162914349, "KPI_19_RS_TAIEX": 0.8471480056434095, "KPI_19_RS_TAIEX_21MA": 0.8015696552684801, "KPI_19_RS_SECTOR": 59.26161251369763, "KPI_19_RS_SECTOR_21MA": 55.68734311371389, "KPI_20_OBV": 40396265.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3048.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 7.283464566929133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 48.61, "PB": 6.99, "EPS": 1.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.45793541871911825, "\u6bdb\u5229\u7387": 0.44232660875837426, "\u6de8\u5229\u7387": 0.14732307059338964, "PEG": 1.7823666666666682, "BPS": 34.79139903754806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3435261996722885, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 147.55078910518606, "Current Ratio": 1.466300590410589, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.469932208902346, "\u73fe\u91d1\u6d41\u54c1\u8cea": -113508000.0}, {"date": "2025-12-31", "Close": 248.14486694335938, "VolumeRatio": 1.776350180342401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.53100845313261, "KPI_19_RS_TAIEX": 0.8567473205794839, "KPI_19_RS_TAIEX_21MA": 0.8076906181582079, "KPI_19_RS_SECTOR": 60.42439597325331, "KPI_19_RS_SECTOR_21MA": 56.213380893076874, "KPI_20_OBV": 47095707.0, "KPI_20_OBV_55D_High": 43486090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3462.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 5.86366262276141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.14, "PE": 49.6, "PB": 7.13, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5352380952380953, "BPS": 34.802926640022356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-02", "Close": 267.4615173339844, "VolumeRatio": 1.6491561541493995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.22720221549632, "KPI_19_RS_TAIEX": 0.9112887522405916, "KPI_19_RS_TAIEX_21MA": 0.8168588764252289, "KPI_19_RS_SECTOR": 64.9446415593775, "KPI_19_RS_SECTOR_21MA": 56.96008335539186, "KPI_20_OBV": 53681967.0, "KPI_20_OBV_55D_High": 47095707.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3671.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 6.782892944701715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 53.47, "PB": 7.69, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6550238095238095, "BPS": 34.780431382832816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-05", "Close": 276.8722229003906, "VolumeRatio": 1.5841661965210785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.61891519285089, "KPI_19_RS_TAIEX": 0.9196872779454557, "KPI_19_RS_TAIEX_21MA": 0.8260298957618795, "KPI_19_RS_SECTOR": 67.03603285564637, "KPI_19_RS_SECTOR_21MA": 57.773241403786905, "KPI_20_OBV": 60449232.0, "KPI_20_OBV_55D_High": 53681967.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3433.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 6.495776288960093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 55.35, "PB": 7.96, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.7132142857142858, "BPS": 34.782942575425956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-06", "Close": 264.48974609375, "VolumeRatio": 0.820963364870953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.76032729565956, "KPI_19_RS_TAIEX": 0.8650155384848723, "KPI_19_RS_TAIEX_21MA": 0.8326008248083648, "KPI_19_RS_SECTOR": 62.237274653210804, "KPI_19_RS_SECTOR_21MA": 58.35841637987228, "KPI_20_OBV": 56827640.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3103.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 6.638736706413148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 52.87, "PB": 7.6, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.636452380952381, "BPS": 34.80128238075658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-07", "Close": 260.52734375, "VolumeRatio": 0.5628827674759643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.66592998401346, "KPI_19_RS_TAIEX": 0.8559990818278804, "KPI_19_RS_TAIEX_21MA": 0.8386343497991379, "KPI_19_RS_SECTOR": 62.27943769124116, "KPI_19_RS_SECTOR_21MA": 58.942063023017575, "KPI_20_OBV": 54518313.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3065.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 6.525285481239804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 52.08, "PB": 7.49, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.612, "BPS": 34.783356975967955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-08", "Close": 258.546142578125, "VolumeRatio": 0.8811749701214121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.11076995878943, "KPI_19_RS_TAIEX": 0.8515858328591709, "KPI_19_RS_TAIEX_21MA": 0.8414373545040454, "KPI_19_RS_SECTOR": 63.080035762101396, "KPI_19_RS_SECTOR_21MA": 59.328774565799506, "KPI_20_OBV": 51051951.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3024.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 8.763227513227513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 669077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 51.68, "PB": 7.43, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5996190476190477, "BPS": 34.797596578482505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-09", "Close": 256.56494140625, "VolumeRatio": 1.0381890002708312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.515136760942774, "KPI_19_RS_TAIEX": 0.847057612431229, "KPI_19_RS_TAIEX_21MA": 0.8441134815239822, "KPI_19_RS_SECTOR": 61.7529403822779, "KPI_19_RS_SECTOR_21MA": 59.67184965804105, "KPI_20_OBV": 46925739.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2921.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 7.086614173228346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 51.29, "PB": 7.37, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.587547619047619, "BPS": 34.81206803341248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-12", "Close": 251.61195373535156, "VolumeRatio": 0.8042769912014203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.58387187269491, "KPI_19_RS_TAIEX": 0.8231411869856686, "KPI_19_RS_TAIEX_21MA": 0.8466043456238763, "KPI_19_RS_SECTOR": 58.66995143761403, "KPI_19_RS_SECTOR_21MA": 59.94043651815231, "KPI_20_OBV": 43965106.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2822.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 5.527994330262225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 50.3, "PB": 7.23, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5569047619047618, "BPS": 34.80110010170837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-13", "Close": 254.0884552001953, "VolumeRatio": 0.6975958536671402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.88742142337103, "KPI_19_RS_TAIEX": 0.8274550910183185, "KPI_19_RS_TAIEX_21MA": 0.8451051338833254, "KPI_19_RS_SECTOR": 59.56128813881746, "KPI_19_RS_SECTOR_21MA": 59.971206656657124, "KPI_20_OBV": 46357025.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 5.530434782608696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 50.79, "PB": 7.3, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5720714285714286, "BPS": 34.80663769865689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-14", "Close": 251.61195373535156, "VolumeRatio": 0.5611242750621248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.84353719219601, "KPI_19_RS_TAIEX": 0.813178665659673, "KPI_19_RS_TAIEX_21MA": 0.8429264946083699, "KPI_19_RS_SECTOR": 57.672126555274495, "KPI_19_RS_SECTOR_21MA": 59.89089392634859, "KPI_20_OBV": 44537293.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2878.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 5.350938151494093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 50.3, "PB": 7.23, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5569047619047618, "BPS": 34.80110010170837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-15", "Close": 253.59315490722656, "VolumeRatio": 0.3359547882705988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.00034089835168, "KPI_19_RS_TAIEX": 0.823071668586656, "KPI_19_RS_TAIEX_21MA": 0.8405637373274146, "KPI_19_RS_SECTOR": 58.77967570804685, "KPI_19_RS_SECTOR_21MA": 59.810692448950185, "KPI_20_OBV": 45579089.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2860.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 5.104895104895105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 50.69, "PB": 7.29, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5689761904761905, "BPS": 34.78644100236304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-16", "Close": 247.64956665039062, "VolumeRatio": 1.0324338095627248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.005384969125984, "KPI_19_RS_TAIEX": 0.7884744247625358, "KPI_19_RS_TAIEX_21MA": 0.8367402706513379, "KPI_19_RS_SECTOR": 55.04302245963518, "KPI_19_RS_SECTOR_21MA": 59.51744460506471, "KPI_20_OBV": 42428933.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2856.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 4.971988795518207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.970000000000002, "PE": 49.5, "PB": 7.12, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5321428571428573, "BPS": 34.782242507077335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-19", "Close": 242.6965789794922, "VolumeRatio": 0.7145061566652446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.18158726987366, "KPI_19_RS_TAIEX": 0.7670734045533012, "KPI_19_RS_TAIEX_21MA": 0.833422814639645, "KPI_19_RS_SECTOR": 53.66662516407408, "KPI_19_RS_SECTOR_21MA": 59.2463646279385, "KPI_20_OBV": 40226975.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2624.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 5.945121951219512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 705965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.970000000000002, "PE": 48.51, "PB": 6.97, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5015, "BPS": 34.82016915057277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-20", "Close": 247.15426635742188, "VolumeRatio": 0.3952517766182616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26322964468683, "KPI_19_RS_TAIEX": 0.7781937788942057, "KPI_19_RS_TAIEX_21MA": 0.8315831150610921, "KPI_19_RS_SECTOR": 53.94379081070822, "KPI_19_RS_SECTOR_21MA": 59.04191609894385, "KPI_20_OBV": 41432015.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2632.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 5.965045592705167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.970000000000002, "PE": 49.41, "PB": 7.1, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5293571428571429, "BPS": 34.81046005034111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-21", "Close": 252.60255432128906, "VolumeRatio": 0.9991477164393486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77184544177883, "KPI_19_RS_TAIEX": 0.8084220801369538, "KPI_19_RS_TAIEX_21MA": 0.8320137540018787, "KPI_19_RS_SECTOR": 55.748616080265066, "KPI_19_RS_SECTOR_21MA": 59.016762628411676, "KPI_20_OBV": 44576173.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2778.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 5.003599712023038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.970000000000002, "PE": 50.5, "PB": 7.26, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.563095238095238, "BPS": 34.79374026464037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-22", "Close": 245.17306518554688, "VolumeRatio": 1.0464636162453997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.92247304466048, "KPI_19_RS_TAIEX": 0.7722939814476208, "KPI_19_RS_TAIEX_21MA": 0.8308342543303523, "KPI_19_RS_SECTOR": 50.81517683334995, "KPI_19_RS_SECTOR_21MA": 58.8053832850655, "KPI_20_OBV": 41231116.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2845.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 5.061511423550088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -680664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.970000000000002, "PE": 49.01, "PB": 7.05, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5169761904761905, "BPS": 34.776321302914454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-23", "Close": 234.77178955078125, "VolumeRatio": 1.3800635088481195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.04605693815332, "KPI_19_RS_TAIEX": 0.7345453626902523, "KPI_19_RS_TAIEX_21MA": 0.826739850631932, "KPI_19_RS_SECTOR": 47.59112719198501, "KPI_19_RS_SECTOR_21MA": 58.33440077541859, "KPI_20_OBV": 36649661.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 4.703770197486535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 46.93, "PB": 6.75, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.452595238095238, "BPS": 34.781005859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-26", "Close": 231.79998779296875, "VolumeRatio": 0.5674988851314108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.28231448354012, "KPI_19_RS_TAIEX": 0.7229173796862349, "KPI_19_RS_TAIEX_21MA": 0.8224258310748234, "KPI_19_RS_SECTOR": 47.62589381622912, "KPI_19_RS_SECTOR_21MA": 57.91108502381721, "KPI_20_OBV": 34773258.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2775.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 5.081081081081082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 46.34, "PB": 6.66, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.4343333333333335, "BPS": 34.804802971917226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-27", "Close": 234.77178955078125, "VolumeRatio": 0.3569703721946333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.57711343916859, "KPI_19_RS_TAIEX": 0.7264446150952205, "KPI_19_RS_TAIEX_21MA": 0.8178686867443415, "KPI_19_RS_SECTOR": 47.34543117163395, "KPI_19_RS_SECTOR_21MA": 57.4347658580131, "KPI_20_OBV": 35924939.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2724.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 5.176211453744493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 46.93, "PB": 6.75, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.452595238095238, "BPS": 34.781005859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-28", "Close": 240.7153778076172, "VolumeRatio": 0.5598127334959221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.939599268034215, "KPI_19_RS_TAIEX": 0.7338028857846958, "KPI_19_RS_TAIEX_21MA": 0.8130259022530206, "KPI_19_RS_SECTOR": 47.72595075195138, "KPI_19_RS_SECTOR_21MA": 56.914526071923376, "KPI_20_OBV": 37723189.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2921.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 4.655939746662102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 48.12, "PB": 6.92, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.4894285714285713, "BPS": 34.78545922075393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-29", "Close": 254.58375549316406, "VolumeRatio": 1.1772197518171286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.33249102379067, "KPI_19_RS_TAIEX": 0.7824614053582788, "KPI_19_RS_TAIEX_21MA": 0.8099455879537286, "KPI_19_RS_SECTOR": 51.794143896235035, "KPI_19_RS_SECTOR_21MA": 56.558932328234675, "KPI_20_OBV": 41322201.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3141.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 4.966571155682904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 50.89, "PB": 7.32, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.5751666666666668, "BPS": 34.77920157010438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-01-30", "Close": 235.76239013671875, "VolumeRatio": 0.8956914289396021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.85210362303436, "KPI_19_RS_TAIEX": 0.7352926283941172, "KPI_19_RS_TAIEX_21MA": 0.8041620311829967, "KPI_19_RS_SECTOR": 48.46988962741694, "KPI_19_RS_SECTOR_21MA": 55.98967012129009, "KPI_20_OBV": 38764289.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3162.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 4.301075268817205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1016105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 47.13, "PB": 6.77, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.4587857142857144, "BPS": 34.8245775682007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-02", "Close": 240.22007751464844, "VolumeRatio": 0.7873691455145914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.392514400731265, "KPI_19_RS_TAIEX": 0.7596124766977783, "KPI_19_RS_TAIEX_21MA": 0.7969393513952437, "KPI_19_RS_SECTOR": 50.57584216153619, "KPI_19_RS_SECTOR_21MA": 55.30544157853575, "KPI_20_OBV": 40827670.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3131.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 4.503353561162568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 402165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 48.02, "PB": 6.9, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.4863333333333335, "BPS": 34.814503987630204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-03", "Close": 263.99444580078125, "VolumeRatio": 2.5862928068052966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.293456080049765, "KPI_19_RS_TAIEX": 0.8199766854626916, "KPI_19_RS_TAIEX_21MA": 0.7921912279436837, "KPI_19_RS_SECTOR": 53.465063855799514, "KPI_19_RS_SECTOR_21MA": 54.65920495949541, "KPI_20_OBV": 48074052.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 4.817275747508306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2493629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 52.77, "PB": 7.59, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.633357142857143, "BPS": 34.78187691709898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-04", "Close": 274.3957214355469, "VolumeRatio": 2.6078154818591766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.95188115343728, "KPI_19_RS_TAIEX": 0.8497904491712613, "KPI_19_RS_TAIEX_21MA": 0.7914662236906546, "KPI_19_RS_SECTOR": 54.518233580804456, "KPI_19_RS_SECTOR_21MA": 54.29163157509511, "KPI_20_OBV": 56130050.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3030.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 4.323432343234323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 54.85, "PB": 7.88, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6977380952380954, "BPS": 34.82179206034859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-05", "Close": 273.9004211425781, "VolumeRatio": 1.6523747994250733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.65113168400831, "KPI_19_RS_TAIEX": 0.8612876817264785, "KPI_19_RS_TAIEX_21MA": 0.7917180617810639, "KPI_19_RS_SECTOR": 56.770456430985995, "KPI_19_RS_SECTOR_21MA": 54.02929913413058, "KPI_20_OBV": 50878048.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3017.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 4.739807756049055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.07, "PE": 54.75, "PB": 7.87, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6946428571428571, "BPS": 34.803103067671934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-06", "Close": 270.9286193847656, "VolumeRatio": 1.5285007051390254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.77400644600287, "KPI_19_RS_TAIEX": 0.8524346390601166, "KPI_19_RS_TAIEX_21MA": 0.7917584811239661, "KPI_19_RS_SECTOR": 56.966845262677026, "KPI_19_RS_SECTOR_21MA": 53.73819482463419, "KPI_20_OBV": 45959197.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2329.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 6.011163589523401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 742866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 54.16, "PB": 7.79, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6763809523809523, "BPS": 34.779026878660545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-09", "Close": 265.97564697265625, "VolumeRatio": 2.248239439037462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.6685650190634, "KPI_19_RS_TAIEX": 0.8207954513049567, "KPI_19_RS_TAIEX_21MA": 0.790507902022715, "KPI_19_RS_SECTOR": 54.56470345115525, "KPI_19_RS_SECTOR_21MA": 53.39589782791406, "KPI_20_OBV": 38182815.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 5.16324981017464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -955.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1239048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 53.17, "PB": 7.64, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6457380952380953, "BPS": 34.81356635767752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-10", "Close": 269.9380187988281, "VolumeRatio": 0.9603098117345661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.384332954901964, "KPI_19_RS_TAIEX": 0.8161892288440624, "KPI_19_RS_TAIEX_21MA": 0.7901768563969243, "KPI_19_RS_SECTOR": 54.55607809349989, "KPI_19_RS_SECTOR_21MA": 53.19999909724195, "KPI_20_OBV": 41551298.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2576.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 5.31832298136646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 668802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 53.96, "PB": 7.76, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6701904761904762, "BPS": 34.78582716479744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-11", "Close": 270.4333190917969, "VolumeRatio": 0.6321121892942514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.60448508215918, "KPI_19_RS_TAIEX": 0.804724313492549, "KPI_19_RS_TAIEX_21MA": 0.7890944384195067, "KPI_19_RS_SECTOR": 53.295754816876915, "KPI_19_RS_SECTOR_21MA": 52.90164036762574, "KPI_20_OBV": 43781535.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2486.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 5.2695092518101365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 447804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 54.06, "PB": 7.77, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.6732857142857145, "BPS": 34.80480297191723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-23", "Close": 277.8628234863281, "VolumeRatio": 0.802140552498344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.84970204171403, "KPI_19_RS_TAIEX": 0.8227302412806111, "KPI_19_RS_TAIEX_21MA": 0.7895492753538371, "KPI_19_RS_SECTOR": 52.937343726557586, "KPI_19_RS_SECTOR_21MA": 52.67617451863922, "KPI_20_OBV": 46686393.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 6.132282084975909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 942929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 55.54, "PB": 7.98, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.7190952380952382, "BPS": 34.81990269252232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-24", "Close": 277.8628234863281, "VolumeRatio": 0.9417107129263729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.84970204171403, "KPI_19_RS_TAIEX": 0.8007384940365332, "KPI_19_RS_TAIEX_21MA": 0.7884857908514503, "KPI_19_RS_SECTOR": 50.34932565392721, "KPI_19_RS_SECTOR_21MA": 52.274729277966856, "KPI_20_OBV": 46686393.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2164.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 6.654343807763401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 634003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 55.54, "PB": 7.98, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.7190952380952382, "BPS": 34.81990269252232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-25", "Close": 289.25469970703125, "VolumeRatio": 1.6453048110827446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.46866142992661, "KPI_19_RS_TAIEX": 0.8168021007696629, "KPI_19_RS_TAIEX_21MA": 0.7898347278041706, "KPI_19_RS_SECTOR": 50.88928566274301, "KPI_19_RS_SECTOR_21MA": 52.076932287638655, "KPI_20_OBV": 53005857.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 4.385964912280701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.860000000000001, "PE": 57.82, "PB": 8.31, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.7896666666666667, "BPS": 34.80802643887259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-02-26", "Close": 317.9820556640625, "VolumeRatio": 1.3506790770182389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.59126544062887, "KPI_19_RS_TAIEX": 0.8978868696515537, "KPI_19_RS_TAIEX_21MA": 0.796063940427897, "KPI_19_RS_SECTOR": 55.65938310240899, "KPI_19_RS_SECTOR_21MA": 52.17182552279746, "KPI_20_OBV": 58482145.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3342.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 4.817474566128067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 537160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "PE": 63.56, "PB": 9.14, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 1.9673333333333334, "BPS": 34.79015926302653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-02", "Close": 349.6811828613281, "VolumeRatio": 1.3271504343708715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.07762982750617, "KPI_19_RS_TAIEX": 0.9963820661560583, "KPI_19_RS_TAIEX_21MA": 0.8064538588689375, "KPI_19_RS_SECTOR": 61.73858699153024, "KPI_19_RS_SECTOR_21MA": 52.54300629331279, "KPI_20_OBV": 64022010.0, "KPI_20_OBV_55D_High": 60449232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3343.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 5.683517798384685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1725917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "PE": 69.9, "PB": 10.05, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.1635714285714287, "BPS": 34.79414754839085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-03", "Close": 384.35211181640625, "VolumeRatio": 2.130602288833315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.95495835035645, "KPI_19_RS_TAIEX": 1.1197879940402788, "KPI_19_RS_TAIEX_21MA": 0.8212808071500481, "KPI_19_RS_SECTOR": 70.63088957796391, "KPI_19_RS_SECTOR_21MA": 53.25168598367941, "KPI_20_OBV": 73577261.0, "KPI_20_OBV_55D_High": 64022010.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 3327.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 7.634505560565073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1643865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "PE": 76.83, "PB": 11.04, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.3780714285714284, "BPS": 34.81450288192086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-04", "Close": 361.568359375, "VolumeRatio": 1.338437876219516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.54235497581756, "KPI_19_RS_TAIEX": 1.1013728137390006, "KPI_19_RS_TAIEX_21MA": 0.836951227735352, "KPI_19_RS_SECTOR": 71.20150437663693, "KPI_19_RS_SECTOR_21MA": 54.2224634857407, "KPI_20_OBV": 67472756.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2893.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 9.090909090909092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "PE": 72.28, "PB": 10.39, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.2372380952380952, "BPS": 34.799649602983635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-05", "Close": 396.23931884765625, "VolumeRatio": 0.4693810894266612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.09177681491339, "KPI_19_RS_TAIEX": 1.1767292040661024, "KPI_19_RS_TAIEX_21MA": 0.858007601134202, "KPI_19_RS_SECTOR": 74.12854635804469, "KPI_19_RS_SECTOR_21MA": 55.48615011269592, "KPI_20_OBV": 69619919.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2866.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 7.048150732728542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "PE": 79.21, "PB": 11.39, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.451738095238095, "BPS": 34.788351084078684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-06", "Close": 389.30511474609375, "VolumeRatio": 0.23761519384242244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.16032854981304, "KPI_19_RS_TAIEX": 1.1586620374746015, "KPI_19_RS_TAIEX_21MA": 0.8787573467431719, "KPI_19_RS_SECTOR": 72.83401896056084, "KPI_19_RS_SECTOR_21MA": 56.68653702433076, "KPI_20_OBV": 68533737.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2955.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 6.395939086294416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.669999999999998, "PE": 77.82, "PB": 11.19, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.4087142857142854, "BPS": 34.79044814531669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-09", "Close": 350.6717834472656, "VolumeRatio": 0.12020213984496371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.30481222023124, "KPI_19_RS_TAIEX": 1.092080961405256, "KPI_19_RS_TAIEX_21MA": 0.896168601329364, "KPI_19_RS_SECTOR": 70.75987397539562, "KPI_19_RS_SECTOR_21MA": 57.80151049117655, "KPI_20_OBV": 67991822.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2595.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 4.7784200385356455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.669999999999998, "PE": 70.1, "PB": 10.08, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.169761904761905, "BPS": 34.7888674054827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-10", "Close": 351.6623840332031, "VolumeRatio": 0.37312730591886295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.49323120632468, "KPI_19_RS_TAIEX": 1.0730616960008785, "KPI_19_RS_TAIEX_21MA": 0.9123237827682298, "KPI_19_RS_SECTOR": 67.23689037382951, "KPI_19_RS_SECTOR_21MA": 58.73060285412313, "KPI_20_OBV": 69637575.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2496.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 4.246794871794872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.669999999999998, "PE": 70.3, "PB": 10.11, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.175952380952381, "BPS": 34.783618598734236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-11", "Close": 364.5401611328125, "VolumeRatio": 0.25434326497462645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.94624666008923, "KPI_19_RS_TAIEX": 1.0685880600794346, "KPI_19_RS_TAIEX_21MA": 0.9259488615644754, "KPI_19_RS_SECTOR": 65.60253403628214, "KPI_19_RS_SECTOR_21MA": 59.38814524174442, "KPI_20_OBV": 70740909.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2558.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 4.300234558248632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.669999999999998, "PE": 67.52, "PB": 8.57, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0899047619047617, "BPS": 42.53677492798279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-12", "Close": 361.568359375, "VolumeRatio": 0.13183107822845339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.90750838757454, "KPI_19_RS_TAIEX": 1.0766775853838946, "KPI_19_RS_TAIEX_21MA": 0.9422052880877981, "KPI_19_RS_SECTOR": 65.33816895713615, "KPI_19_RS_SECTOR_21MA": 60.19139663839771, "KPI_20_OBV": 70178926.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2607.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.8358266206367473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.669999999999998, "PE": 66.97, "PB": 8.5, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0728809523809524, "BPS": 42.537454044117645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-13", "Close": 360.08245849609375, "VolumeRatio": 0.13252603650688305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.361832837306046, "KPI_19_RS_TAIEX": 1.078080864183618, "KPI_19_RS_TAIEX_21MA": 0.9573704493966476, "KPI_19_RS_SECTOR": 63.73140858337942, "KPI_19_RS_SECTOR_21MA": 60.817852182295006, "KPI_20_OBV": 69658549.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.562170308967596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.55, "PE": 66.7, "PB": 8.47, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0645238095238096, "BPS": 42.51268695349395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-16", "Close": 374.9414367675781, "VolumeRatio": 0.2800151674450991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44712398326375, "KPI_19_RS_TAIEX": 1.1245147313971808, "KPI_19_RS_TAIEX_21MA": 0.9718722611078138, "KPI_19_RS_SECTOR": 66.28037207084765, "KPI_19_RS_SECTOR_21MA": 61.428104954440165, "KPI_20_OBV": 70659278.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2670.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2621722846441948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.55, "PE": 69.45, "PB": 8.81, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.149642857142857, "BPS": 42.558619383380034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-17", "Close": 372.9602355957031, "VolumeRatio": 0.3044418984288273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.65326555947414, "KPI_19_RS_TAIEX": 1.102240078103966, "KPI_19_RS_TAIEX_21MA": 0.9838936720093712, "KPI_19_RS_SECTOR": 63.31769784148569, "KPI_19_RS_SECTOR_21MA": 61.847127062091644, "KPI_20_OBV": 69635616.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2616.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.55, "PE": 69.08, "PB": 8.77, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.138190476190476, "BPS": 42.52682275891712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-18", "Close": 397.2298889160156, "VolumeRatio": 0.2965890693824744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.32964080774232, "KPI_19_RS_TAIEX": 1.1564666979421439, "KPI_19_RS_TAIEX_21MA": 0.9979498156386887, "KPI_19_RS_SECTOR": 66.09042474976967, "KPI_19_RS_SECTOR_21MA": 62.29093507727182, "KPI_20_OBV": 70573843.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2716.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.55, "PE": 73.58, "PB": 9.34, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.2774761904761904, "BPS": 42.529966693363555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-19", "Close": 368.00726318359375, "VolumeRatio": 0.8608697009290207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.77623155611065, "KPI_19_RS_TAIEX": 1.092344193187925, "KPI_19_RS_TAIEX_21MA": 1.0093740801209652, "KPI_19_RS_SECTOR": 60.814579211672495, "KPI_19_RS_SECTOR_21MA": 62.47416050341446, "KPI_20_OBV": 68077863.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2505.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.55, "PE": 68.17, "PB": 8.65, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.1100238095238097, "BPS": 42.54419227555997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-20", "Close": 364.04486083984375, "VolumeRatio": 0.8363132015917892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.494510522987845, "KPI_19_RS_TAIEX": 1.0852795229408279, "KPI_19_RS_TAIEX_21MA": 1.0219685597226733, "KPI_19_RS_SECTOR": 60.539946591695696, "KPI_19_RS_SECTOR_21MA": 62.75869589105925, "KPI_20_OBV": 65694265.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2568.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.0903426791277258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.06, "PE": 67.43, "PB": 8.56, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0871190476190478, "BPS": 42.5286052382995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-23", "Close": 352.1576843261719, "VolumeRatio": 0.7945604692089185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7048881460807, "KPI_19_RS_TAIEX": 1.0761943137785068, "KPI_19_RS_TAIEX_21MA": 1.0343497542433613, "KPI_19_RS_SECTOR": 60.95013401747583, "KPI_19_RS_SECTOR_21MA": 63.063174744581914, "KPI_20_OBV": 63428246.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2199.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.8190086402910415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.06, "PE": 65.23, "PB": 8.28, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0190238095238096, "BPS": 42.53112129543139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-24", "Close": 364.5401611328125, "VolumeRatio": 1.154942953204709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.773746677040485, "KPI_19_RS_TAIEX": 1.1178016632185108, "KPI_19_RS_TAIEX_21MA": 1.049258199468407, "KPI_19_RS_SECTOR": 64.16830859581279, "KPI_19_RS_SECTOR_21MA": 63.580915400721715, "KPI_20_OBV": 66745882.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2288.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.4527972027972025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.06, "PE": 67.52, "PB": 8.57, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.0899047619047617, "BPS": 42.53677492798279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-25", "Close": 400.6969909667969, "VolumeRatio": 2.2769151243307415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.19017603996835, "KPI_19_RS_TAIEX": 1.1982884441804726, "KPI_19_RS_TAIEX_21MA": 1.0671419234160193, "KPI_19_RS_SECTOR": 66.02900073606276, "KPI_19_RS_SECTOR_21MA": 64.20432763926958, "KPI_20_OBV": 73686943.0, "KPI_20_OBV_55D_High": 73577261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3151.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 5.9028879720723575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.06, "PE": 74.22, "PB": 9.42, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.297285714285714, "BPS": 42.53683555910795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-26", "Close": 410.107666015625, "VolumeRatio": 2.87917871478508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.82344862211306, "KPI_19_RS_TAIEX": 1.2301647988537423, "KPI_19_RS_TAIEX_21MA": 1.0875907950739818, "KPI_19_RS_SECTOR": 67.63435352193828, "KPI_19_RS_SECTOR_21MA": 65.02742420441298, "KPI_20_OBV": 82877259.0, "KPI_20_OBV_55D_High": 73686943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3157.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 8.964206525182135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.06, "PE": 75.96, "PB": 9.64, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.351142857142857, "BPS": 42.54228900577023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-27", "Close": 410.60296630859375, "VolumeRatio": 1.3877023802597166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.91144547306851, "KPI_19_RS_TAIEX": 1.2400206879274434, "KPI_19_RS_TAIEX_21MA": 1.107744061129114, "KPI_19_RS_SECTOR": 67.35833956307519, "KPI_19_RS_SECTOR_21MA": 65.81166486633354, "KPI_20_OBV": 87228750.0, "KPI_20_OBV_55D_High": 82877259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3271.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 7.856924487924183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 76.06, "PB": 9.65, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.3542380952380952, "BPS": 42.54953018741904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-30", "Close": 400.2016906738281, "VolumeRatio": 1.3316366481645572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.12493190660075, "KPI_19_RS_TAIEX": 1.2307021389704342, "KPI_19_RS_TAIEX_21MA": 1.123592407287156, "KPI_19_RS_SECTOR": 67.11978040651205, "KPI_19_RS_SECTOR_21MA": 66.35739807129083, "KPI_20_OBV": 83150376.0, "KPI_20_OBV_55D_High": 87228750.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3074.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 10.96291476903058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 74.13, "PB": 9.41, "EPS": 1.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30830234010715696, "\u6bdb\u5229\u7387": 0.4409996021512455, "\u6de8\u5229\u7387": 0.16445235689609278, "PEG": 2.2944999999999998, "BPS": 42.52940389732498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.213009368050169, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 129.7466647966821, "Current Ratio": 1.343805137574578, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.73515956891469, "\u73fe\u91d1\u6d41\u54c1\u8cea": 578422000.0}, {"date": "2026-03-31", "Close": 401.1922912597656, "VolumeRatio": 3.093431507577727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.33772385347142, "KPI_19_RS_TAIEX": 1.264673636563784, "KPI_19_RS_TAIEX_21MA": 1.1363681963541905, "KPI_19_RS_SECTOR": 71.83903793642618, "KPI_19_RS_SECTOR_21MA": 66.8383719258097, "KPI_20_OBV": 92609727.0, "KPI_20_OBV_55D_High": 87228750.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 19.249349684132294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 74.31, "PB": 9.43, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.36072815533980584, "BPS": 42.544251459148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-01", "Close": 394.75341796875, "VolumeRatio": 2.313866346293438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87858588853554, "KPI_19_RS_TAIEX": 1.1899187937379918, "KPI_19_RS_TAIEX_21MA": 1.1397077582445578, "KPI_19_RS_SECTOR": 66.2727135010073, "KPI_19_RS_SECTOR_21MA": 66.6308397316689, "KPI_20_OBV": 85407156.0, "KPI_20_OBV_55D_High": 92609727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3044.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 20.072273324572933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1294623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 73.12, "PB": 9.28, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.35495145631067965, "BPS": 42.53808383283944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-02", "Close": 388.31451416015625, "VolumeRatio": 1.193107394906029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.43525585138605, "KPI_19_RS_TAIEX": 1.1921570302251205, "KPI_19_RS_TAIEX_21MA": 1.1440308161724684, "KPI_19_RS_SECTOR": 66.66229149030167, "KPI_19_RS_SECTOR_21MA": 66.4146867370815, "KPI_20_OBV": 81593875.0, "KPI_20_OBV_55D_High": 92609727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2817.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 22.009229676961304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 71.93, "PB": 9.13, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.34917475728155345, "BPS": 42.5317102037411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-07", "Close": 404.6593933105469, "VolumeRatio": 1.2671747814660765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.54471906408968, "KPI_19_RS_TAIEX": 1.217759811249495, "KPI_19_RS_TAIEX_21MA": 1.1459846546097727, "KPI_19_RS_SECTOR": 66.59744467110148, "KPI_19_RS_SECTOR_21MA": 66.05606284722707, "KPI_20_OBV": 85844369.0, "KPI_20_OBV_55D_High": 92609727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2788.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 24.748923959827835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 434910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 74.95, "PB": 9.51, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3638349514563107, "BPS": 42.55093515358011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-08", "Close": 444.77862548828125, "VolumeRatio": 1.3089040478238008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.30530392642439, "KPI_19_RS_TAIEX": 1.2795194709999467, "KPI_19_RS_TAIEX_21MA": 1.151739770491932, "KPI_19_RS_SECTOR": 67.89684091840404, "KPI_19_RS_SECTOR_21MA": 65.82095913093389, "KPI_20_OBV": 90504343.0, "KPI_20_OBV_55D_High": 92609727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3104.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 23.228092783505154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 82.39, "PB": 10.46, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.39995145631067963, "BPS": 42.52185712125059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-09", "Close": 488.8602294921875, "VolumeRatio": 1.7934346078098211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.15213295796104, "KPI_19_RS_TAIEX": 1.4023062614445057, "KPI_19_RS_TAIEX_21MA": 1.1665124038271344, "KPI_19_RS_SECTOR": 73.56702374564529, "KPI_19_RS_SECTOR_21MA": 65.9546329295172, "KPI_20_OBV": 97356187.0, "KPI_20_OBV_55D_High": 92609727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2773.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 32.27551388388027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -356676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.89, "PE": 90.55, "PB": 11.49, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4395631067961165, "BPS": 42.54658220123477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-10", "Close": 536.9042358398438, "VolumeRatio": 1.3455290082572084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.62888164490884, "KPI_19_RS_TAIEX": 1.5159151078421342, "KPI_19_RS_TAIEX_21MA": 1.187600661533861, "KPI_19_RS_SECTOR": 78.43514226609065, "KPI_19_RS_SECTOR_21MA": 66.48788301962487, "KPI_20_OBV": 102788006.0, "KPI_20_OBV_55D_High": 97356187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3081.0, "\u878d\u5238\u9918\u984d": 998.0, "\u5238\u8cc7\u6bd4": 32.39208049334631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 99.45, "PB": 12.62, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.48276699029126213, "BPS": 42.54391726147732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-13", "Close": 543.8384399414062, "VolumeRatio": 1.630097579046827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.17806765979604, "KPI_19_RS_TAIEX": 1.533784561486245, "KPI_19_RS_TAIEX_21MA": 1.209752875886566, "KPI_19_RS_SECTOR": 79.7604188580028, "KPI_19_RS_SECTOR_21MA": 67.16206801113537, "KPI_20_OBV": 109902688.0, "KPI_20_OBV_55D_High": 102788006.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3280.0, "\u878d\u5238\u9918\u984d": 1066.0, "\u5238\u8cc7\u6bd4": 32.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 100.73, "PB": 12.79, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.48898058252427185, "BPS": 42.52059733709197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-14", "Close": 542.8478393554688, "VolumeRatio": 1.197542814399768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.82553447598548, "KPI_19_RS_TAIEX": 1.4956084544449069, "KPI_19_RS_TAIEX_21MA": 1.2297019648894716, "KPI_19_RS_SECTOR": 78.6633394710065, "KPI_19_RS_SECTOR_21MA": 67.79659994036732, "KPI_20_OBV": 104376170.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3265.0, "\u878d\u5238\u9918\u984d": 1349.0, "\u5238\u8cc7\u6bd4": 41.31699846860643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 100.55, "PB": 12.76, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4881067961165048, "BPS": 42.54293411876714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-15", "Close": 505.2051086425781, "VolumeRatio": 0.3093480642531038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.62900618302186, "KPI_19_RS_TAIEX": 1.3757507286954902, "KPI_19_RS_TAIEX_21MA": 1.243876720342418, "KPI_19_RS_SECTOR": 71.44949774319429, "KPI_19_RS_SECTOR_21MA": 68.16412799559659, "KPI_20_OBV": 102941859.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3174.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 28.166351606805296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 93.58, "PB": 11.88, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.45427184466019416, "BPS": 42.52568254567156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-16", "Close": 510.1581115722656, "VolumeRatio": 0.208644364212724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.28575549574661, "KPI_19_RS_TAIEX": 1.3739034708380142, "KPI_19_RS_TAIEX_21MA": 1.2557523746015051, "KPI_19_RS_SECTOR": 70.19333116474714, "KPI_19_RS_SECTOR_21MA": 68.35045938102037, "KPI_20_OBV": 103908658.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2988.0, "\u878d\u5238\u9918\u984d": 649.0, "\u5238\u8cc7\u6bd4": 21.72021419009371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.23, "PE": 94.5, "PB": 11.99, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4587378640776699, "BPS": 42.54863315865435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-17", "Close": 544.8290405273438, "VolumeRatio": 0.2213210092619728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.47227345422601, "KPI_19_RS_TAIEX": 1.4803391136136221, "KPI_19_RS_TAIEX_21MA": 1.2737570905781554, "KPI_19_RS_SECTOR": 74.58609395695152, "KPI_19_RS_SECTOR_21MA": 68.88704967223303, "KPI_20_OBV": 104935174.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 21.286956521739132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 569778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.71, "PE": 100.92, "PB": 12.81, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4899029126213592, "BPS": 42.53154102477313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-20", "Close": 564.6409912109375, "VolumeRatio": 0.18667491012309112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.52522314052166, "KPI_19_RS_TAIEX": 1.5277579120830154, "KPI_19_RS_TAIEX_21MA": 1.2914376245848636, "KPI_19_RS_SECTOR": 74.75619165785406, "KPI_19_RS_SECTOR_21MA": 69.29970523928466, "KPI_20_OBV": 105785638.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2728.0, "\u878d\u5238\u9918\u984d": 588.0, "\u5238\u8cc7\u6bd4": 21.55425219941349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.71, "PE": 104.59, "PB": 13.27, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.5077184466019418, "BPS": 42.55018773254993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-21", "Close": 554.7350463867188, "VolumeRatio": 0.10363324340859782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.50392795300607, "KPI_19_RS_TAIEX": 1.4751586855794832, "KPI_19_RS_TAIEX_21MA": 1.3096668861273189, "KPI_19_RS_SECTOR": 70.75611872128145, "KPI_19_RS_SECTOR_21MA": 69.77311188259938, "KPI_20_OBV": 105323456.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 588.0, "\u5238\u8cc7\u6bd4": 21.810089020771514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.71, "PE": 102.75, "PB": 13.04, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4987864077669903, "BPS": 42.54103116462567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-22", "Close": 591.3871459960938, "VolumeRatio": 0.16798822193687415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.28422629955195, "KPI_19_RS_TAIEX": 1.5612751676508945, "KPI_19_RS_TAIEX_21MA": 1.3323333453992265, "KPI_19_RS_SECTOR": 74.924572854277, "KPI_19_RS_SECTOR_21MA": 70.45809408557945, "KPI_20_OBV": 106059799.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2646.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 21.99546485260771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.71, "PE": 109.54, "PB": 13.9, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.531747572815534, "BPS": 42.54583784144559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-23", "Close": 532.94189453125, "VolumeRatio": 0.15136735979406163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.713786260134064, "KPI_19_RS_TAIEX": 1.4131085932766614, "KPI_19_RS_TAIEX_21MA": 1.3483768825181863, "KPI_19_RS_SECTOR": 68.8947068787489, "KPI_19_RS_SECTOR_21MA": 70.8364070789734, "KPI_20_OBV": 105416551.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2525.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 22.13861386138614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.71, "PE": 98.72, "PB": 12.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4792233009708738, "BPS": 42.533271710395056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-24", "Close": 532.94189453125, "VolumeRatio": 0.20816896261194853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.71378626013407, "KPI_19_RS_TAIEX": 1.36889042168284, "KPI_19_RS_TAIEX_21MA": 1.3603334900641069, "KPI_19_RS_SECTOR": 65.7482166511942, "KPI_19_RS_SECTOR_21MA": 70.91164079589632, "KPI_20_OBV": 105416551.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2462.0, "\u878d\u5238\u9918\u984d": 580.0, "\u5238\u8cc7\u6bd4": 23.55808285946385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.530000000000001, "PE": 98.72, "PB": 12.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4792233009708738, "BPS": 42.533271710395056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-27", "Close": 490.8414306640625, "VolumeRatio": 0.20836418622747258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22137480731649, "KPI_19_RS_TAIEX": 1.2389782539909693, "KPI_19_RS_TAIEX_21MA": 1.362271100055083, "KPI_19_RS_SECTOR": 60.15877126938787, "KPI_19_RS_SECTOR_21MA": 70.63210605938801, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2338.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 24.294268605645854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.530000000000001, "PE": 90.92, "PB": 11.54, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4413592233009709, "BPS": 42.533919468289646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-28", "Close": 539.8760375976562, "VolumeRatio": 0.16957052693269276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.10703588572792, "KPI_19_RS_TAIEX": 1.3660232930027512, "KPI_19_RS_TAIEX_21MA": 1.3687405521574167, "KPI_19_RS_SECTOR": 65.20241999971694, "KPI_19_RS_SECTOR_21MA": 70.51629970118698, "KPI_20_OBV": 564909.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 16.177115300306884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.530000000000001, "PE": 100.0, "PB": 12.69, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4854368932038835, "BPS": 42.543422978538715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-29", "Close": 548.7914428710938, "VolumeRatio": 1.550217699167041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.2246127617813, "KPI_19_RS_TAIEX": 1.3962915335048882, "KPI_19_RS_TAIEX_21MA": 1.3761820209944378, "KPI_19_RS_SECTOR": 65.7542376524477, "KPI_19_RS_SECTOR_21MA": 70.43991389591899, "KPI_20_OBV": 5820573.0, "KPI_20_OBV_55D_High": 109902688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2768.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 8.959537572254336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -905553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.530000000000001, "PE": 101.65, "PB": 12.9, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4934466019417476, "BPS": 42.54197231558866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-04-30", "Close": 603.2743530273438, "VolumeRatio": 1.795703124555149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26068677240892, "KPI_19_RS_TAIEX": 1.549772875348685, "KPI_19_RS_TAIEX_21MA": 1.3913758655838784, "KPI_19_RS_SECTOR": 71.0897058751775, "KPI_19_RS_SECTOR_21MA": 70.62895796585545, "KPI_20_OBV": 11575937.0, "KPI_20_OBV_55D_High": 110503528.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 8.03134182174339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 111.74, "PB": 14.18, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.5424271844660193, "BPS": 42.544030537894486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-04", "Close": 574.5469970703125, "VolumeRatio": 2.3234601854294317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.79815513985788, "KPI_19_RS_TAIEX": 1.4114851271124789, "KPI_19_RS_TAIEX_21MA": 1.39836688894334, "KPI_19_RS_SECTOR": 65.79560906866604, "KPI_19_RS_SECTOR_21MA": 70.34117563881925, "KPI_20_OBV": 4096961.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 7.679576299238662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2529411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 106.42, "PB": 13.51, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.5166019417475728, "BPS": 42.52753494228812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-05", "Close": 565.631591796875, "VolumeRatio": 1.0582122991166127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.165075914413926, "KPI_19_RS_TAIEX": 1.3873962283789465, "KPI_19_RS_TAIEX_21MA": 1.407770576307195, "KPI_19_RS_SECTOR": 65.53564423140982, "KPI_19_RS_SECTOR_21MA": 70.30607710217176, "KPI_20_OBV": 713424.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2993.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 5.045105245573004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 104.77, "PB": 13.3, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.5085922330097087, "BPS": 42.52869111254699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-06", "Close": 561.669189453125, "VolumeRatio": 1.043295987225542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.41359194915861, "KPI_19_RS_TAIEX": 1.3653011434522964, "KPI_19_RS_TAIEX_21MA": 1.4160155340799174, "KPI_19_RS_SECTOR": 65.21558077830188, "KPI_19_RS_SECTOR_21MA": 70.23718611588605, "KPI_20_OBV": -2572081.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2707.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 5.024011821204285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 104.04, "PB": 13.2, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.5050485436893204, "BPS": 42.55069617069129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-07", "Close": 548.7914428710938, "VolumeRatio": 0.6840318336279171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92505170197151, "KPI_19_RS_TAIEX": 1.3087096914971503, "KPI_19_RS_TAIEX_21MA": 1.4203464807583774, "KPI_19_RS_SECTOR": 62.15782567347308, "KPI_19_RS_SECTOR_21MA": 70.02577568742755, "KPI_20_OBV": -4637467.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2658.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.1978931527464263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.75, "PE": 101.65, "PB": 12.9, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4934466019417476, "BPS": 42.54197231558866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-08", "Close": 531.9512939453125, "VolumeRatio": 0.6597642566043745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.36166245002633, "KPI_19_RS_TAIEX": 1.278607973055707, "KPI_19_RS_TAIEX_21MA": 1.420303076094366, "KPI_19_RS_SECTOR": 62.46565764573474, "KPI_19_RS_SECTOR_21MA": 69.76714791253855, "KPI_20_OBV": -6463796.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2613.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.0998851894374284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.959999999999999, "PE": 71.41, "PB": 10.07, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3466504854368932, "BPS": 52.82535193101415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-11", "Close": 584.4530029296875, "VolumeRatio": 1.315747927692533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.622531635492855, "KPI_19_RS_TAIEX": 1.3985454984503194, "KPI_19_RS_TAIEX_21MA": 1.420123992142262, "KPI_19_RS_SECTOR": 66.66282697406129, "KPI_19_RS_SECTOR_21MA": 69.43837663770121, "KPI_20_OBV": -2947629.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.089996137504828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1488075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.959999999999999, "PE": 78.46, "PB": 11.07, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.380873786407767, "BPS": 52.79611589247403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-12", "Close": 642.8982543945312, "VolumeRatio": 1.910412769547388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.76637141896425, "KPI_19_RS_TAIEX": 1.5344248991237148, "KPI_19_RS_TAIEX_21MA": 1.4210054107747179, "KPI_19_RS_SECTOR": 73.57330507364574, "KPI_19_RS_SECTOR_21MA": 69.20686058091812, "KPI_20_OBV": 1945499.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2595.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 4.7784200385356455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1571072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.959999999999999, "PE": 86.3, "PB": 12.17, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.41893203883495145, "BPS": 52.826479407931906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-13", "Close": 620.114501953125, "VolumeRatio": 1.357664983937586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.64501093357247, "KPI_19_RS_TAIEX": 1.4987842800592757, "KPI_19_RS_TAIEX_21MA": 1.419338730706767, "KPI_19_RS_SECTOR": 71.72768199888091, "KPI_19_RS_SECTOR_21MA": 68.82434930191232, "KPI_20_OBV": -1382647.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 5.018587360594796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.959999999999999, "PE": 83.24, "PB": 11.74, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4040776699029126, "BPS": 52.82065604370741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-14", "Close": 604.2649536132812, "VolumeRatio": 0.9282415163560627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.540863521384665, "KPI_19_RS_TAIEX": 1.4472805418055081, "KPI_19_RS_TAIEX_21MA": 1.4170374015334624, "KPI_19_RS_SECTOR": 69.90490087033714, "KPI_19_RS_SECTOR_21MA": 68.40728079711853, "KPI_20_OBV": -3699055.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 4.880337869544815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.959999999999999, "PE": 81.12, "PB": 11.44, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3937864077669903, "BPS": 52.82036307808403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-15", "Close": 581.481201171875, "VolumeRatio": 1.0328561790803705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83824432799368, "KPI_19_RS_TAIEX": 1.412309620269217, "KPI_19_RS_TAIEX_21MA": 1.4187783011322115, "KPI_19_RS_SECTOR": 70.37934679704615, "KPI_19_RS_SECTOR_21MA": 68.35632122825433, "KPI_20_OBV": -6364236.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.151119402985075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.97, "PE": 78.06, "PB": 11.01, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.37893203883495147, "BPS": 52.81391472950727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-18", "Close": 588.4153442382812, "VolumeRatio": 0.5561685981287718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.1370191952795, "KPI_19_RS_TAIEX": 1.4389561145438898, "KPI_19_RS_TAIEX_21MA": 1.4218760460705864, "KPI_19_RS_SECTOR": 71.65136555834992, "KPI_19_RS_SECTOR_21MA": 68.42575143747352, "KPI_20_OBV": -4917411.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.6809815950920246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.97, "PE": 78.99, "PB": 11.14, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.38344660194174757, "BPS": 52.82004885442381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-19", "Close": 570.5845947265625, "VolumeRatio": 0.5214646182556653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.48882645765175, "KPI_19_RS_TAIEX": 1.4202281056606618, "KPI_19_RS_TAIEX_21MA": 1.4190136171204455, "KPI_19_RS_SECTOR": 70.96028985891661, "KPI_19_RS_SECTOR_21MA": 68.25309409947185, "KPI_20_OBV": -6287505.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 3.1844106463878328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.97, "PE": 76.6, "PB": 10.8, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3718446601941747, "BPS": 52.831906919126155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-20", "Close": 548.7914428710938, "VolumeRatio": 1.046823527442509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38010913816956, "KPI_19_RS_TAIEX": 1.371264863816118, "KPI_19_RS_TAIEX_21MA": 1.4115615672029742, "KPI_19_RS_SECTOR": 68.02581288532782, "KPI_19_RS_SECTOR_21MA": 67.9325998722087, "KPI_20_OBV": -9164309.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2214.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.619692863595303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.97, "PE": 73.67, "PB": 10.39, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.35762135922330096, "BPS": 52.81919565650565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-21", "Close": 579.5, "VolumeRatio": 0.6681148118579399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68502094391278, "KPI_19_RS_TAIEX": 1.4008341187593083, "KPI_19_RS_TAIEX_21MA": 1.408022302116299, "KPI_19_RS_SECTOR": 67.37040352488461, "KPI_19_RS_SECTOR_21MA": 67.77137533904695, "KPI_20_OBV": -7290238.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 3.139427516158818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.97, "PE": 77.79, "PB": 10.97, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.377621359223301, "BPS": 52.82588878760255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-22", "Close": 597.3307495117188, "VolumeRatio": 0.8173632875728265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.88709141274494, "KPI_19_RS_TAIEX": 1.4131995208469172, "KPI_19_RS_TAIEX_21MA": 1.4009710808399192, "KPI_19_RS_SECTOR": 65.96986609145834, "KPI_19_RS_SECTOR_21MA": 67.34496073129368, "KPI_20_OBV": -4927240.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2167.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 3.0456852791878175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 80.19, "PB": 11.31, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.38927184466019416, "BPS": 52.81438987725188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-25", "Close": 656.7666625976562, "VolumeRatio": 1.245540438963375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.35476579038664, "KPI_19_RS_TAIEX": 1.504813132034479, "KPI_19_RS_TAIEX_21MA": 1.4053379636379106, "KPI_19_RS_SECTOR": 68.28160966862362, "KPI_19_RS_SECTOR_21MA": 67.31576562604963, "KPI_20_OBV": -1141758.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2530.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.2015810276679844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 88.16, "PB": 12.43, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.42796116504854365, "BPS": 52.83722144792086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-26", "Close": 661.7196655273438, "VolumeRatio": 1.2975747100719506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.94722159216806, "KPI_19_RS_TAIEX": 1.5203079618331647, "KPI_19_RS_TAIEX_21MA": 1.4125483226926878, "KPI_19_RS_SECTOR": 67.86172346706427, "KPI_19_RS_SECTOR_21MA": 67.41640880775772, "KPI_20_OBV": 3024580.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2235.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.5346756152125276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 88.83, "PB": 12.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4312135922330097, "BPS": 52.810827256771255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-27", "Close": 650.8230590820312, "VolumeRatio": 0.8997819536609895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.14610004599123, "KPI_19_RS_TAIEX": 1.4705605897444713, "KPI_19_RS_TAIEX_21MA": 1.4235760529666643, "KPI_19_RS_SECTOR": 64.96861083923446, "KPI_19_RS_SECTOR_21MA": 67.64544878727422, "KPI_20_OBV": 26013.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2210.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.6244343891402715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 87.37, "PB": 12.32, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.424126213592233, "BPS": 52.826547003411626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-28", "Close": 611.1991577148438, "VolumeRatio": 0.8070343158168554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09080553046157, "KPI_19_RS_TAIEX": 1.400662285270851, "KPI_19_RS_TAIEX_21MA": 1.4252255287889548, "KPI_19_RS_SECTOR": 63.415559007557974, "KPI_19_RS_SECTOR_21MA": 67.56036016859997, "KPI_20_OBV": -2555564.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2202.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.361489554950045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 82.05, "PB": 11.57, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3983009708737864, "BPS": 52.826202049683985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-05-29", "Close": 613.1802978515625, "VolumeRatio": 0.49618755973975454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.41699801084194, "KPI_19_RS_TAIEX": 1.3707578751845115, "KPI_19_RS_TAIEX_21MA": 1.4240096402975082, "KPI_19_RS_SECTOR": 62.115594012273846, "KPI_19_RS_SECTOR_21MA": 67.3870914238298, "KPI_20_OBV": -1074377.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2236.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.23613595706619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -279752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 82.31, "PB": 11.61, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3995631067961165, "BPS": 52.814840469557495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-01", "Close": 631.0111083984375, "VolumeRatio": 0.4980550047763656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.344381506777985, "KPI_19_RS_TAIEX": 1.3917957585571048, "KPI_19_RS_TAIEX_21MA": 1.4164869204502901, "KPI_19_RS_SECTOR": 63.12194108040029, "KPI_19_RS_SECTOR_21MA": 67.00767405264995, "KPI_20_OBV": 259351.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2236.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.23613595706619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 84.71, "PB": 11.95, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4112135922330097, "BPS": 52.80427685342573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-02", "Close": 582.4718017578125, "VolumeRatio": 1.0933440828195282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58128798634412, "KPI_19_RS_TAIEX": 1.2785473983380768, "KPI_19_RS_TAIEX_21MA": 1.4101565524134136, "KPI_19_RS_SECTOR": 59.47838269762203, "KPI_19_RS_SECTOR_21MA": 66.70685374926688, "KPI_20_OBV": -2642133.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.74140182847192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1059640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 78.19, "PB": 11.03, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3795631067961165, "BPS": 52.8079602681607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-03", "Close": 609.2179565429688, "VolumeRatio": 0.6990119417108215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.06562385041367, "KPI_19_RS_TAIEX": 1.3112978291965862, "KPI_19_RS_TAIEX_21MA": 1.4065328191190156, "KPI_19_RS_SECTOR": 61.12166349392199, "KPI_19_RS_SECTOR_21MA": 66.49666419033889, "KPI_20_OBV": -838923.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.747487986020096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 81.78, "PB": 11.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3969902912621359, "BPS": 52.8376371676469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-04", "Close": 620.114501953125, "VolumeRatio": 1.0633445513224915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79079143210344, "KPI_19_RS_TAIEX": 1.3575940999195775, "KPI_19_RS_TAIEX_21MA": 1.406165817046029, "KPI_19_RS_SECTOR": 63.79516295143461, "KPI_19_RS_SECTOR_21MA": 66.42902524620236, "KPI_20_OBV": 1942193.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.828471919895516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.190000000000001, "PE": 83.24, "PB": 11.74, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4040776699029126, "BPS": 52.82065604370741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-05", "Close": 574.5469970703125, "VolumeRatio": 0.9439935665773669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71954099689796, "KPI_19_RS_TAIEX": 1.2747615138941244, "KPI_19_RS_TAIEX_21MA": 1.4045492371601707, "KPI_19_RS_SECTOR": 60.33889908320862, "KPI_19_RS_SECTOR_21MA": 66.342409694285, "KPI_20_OBV": -558602.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.5806988352745424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -739592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 77.13, "PB": 10.88, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3744174757281553, "BPS": 52.80762840719784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-08", "Close": 562.6597900390625, "VolumeRatio": 0.6865038974855142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85581534971485, "KPI_19_RS_TAIEX": 1.293388123791313, "KPI_19_RS_TAIEX_21MA": 1.4052530538618662, "KPI_19_RS_SECTOR": 59.93840508336395, "KPI_19_RS_SECTOR_21MA": 66.2220643341721, "KPI_20_OBV": -2316926.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2258.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.9043401240035431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 457484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 75.53, "PB": 10.65, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3666504854368932, "BPS": 52.83190516798709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-09", "Close": 568.6033935546875, "VolumeRatio": 0.7455745675863283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.97101777093495, "KPI_19_RS_TAIEX": 1.2719170479591904, "KPI_19_RS_TAIEX_21MA": 1.399223127648003, "KPI_19_RS_SECTOR": 56.61124985610191, "KPI_19_RS_SECTOR_21MA": 65.74341780474546, "KPI_20_OBV": -522834.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2175.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7931034482758619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 76.33, "PB": 10.77, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.37053398058252424, "BPS": 52.79511546468779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-10", "Close": 534.9230346679688, "VolumeRatio": 0.6800699511808035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72628710658423, "KPI_19_RS_TAIEX": 1.237516141308978, "KPI_19_RS_TAIEX_21MA": 1.3850846153711107, "KPI_19_RS_SECTOR": 56.80880128586572, "KPI_19_RS_SECTOR_21MA": 64.94510810056546, "KPI_20_OBV": -2099753.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2024.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6304347826086956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 71.81, "PB": 10.13, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.34859223300970876, "BPS": 52.80582770661093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-11", "Close": 536.9042358398438, "VolumeRatio": 0.6087710086576333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.13558670915468, "KPI_19_RS_TAIEX": 1.244289582858844, "KPI_19_RS_TAIEX_21MA": 1.3729658202663282, "KPI_19_RS_SECTOR": 57.197182865466104, "KPI_19_RS_SECTOR_21MA": 64.25317957040286, "KPI_20_OBV": -716565.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1991.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.356102461074837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 72.07, "PB": 10.17, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3498543689320388, "BPS": 52.79294354374078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-12", "Close": 546.8102416992188, "VolumeRatio": 0.4372103048188911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.244276879010464, "KPI_19_RS_TAIEX": 1.2379943999217975, "KPI_19_RS_TAIEX_21MA": 1.362999813509961, "KPI_19_RS_SECTOR": 57.248625001226905, "KPI_19_RS_SECTOR_21MA": 63.650499767111896, "KPI_20_OBV": 239457.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2043.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.26, "PE": 73.4, "PB": 10.35, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3563106796116505, "BPS": 52.83190741055254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-15", "Close": 570.5845947265625, "VolumeRatio": 0.42544502594776795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0437492473833, "KPI_19_RS_TAIEX": 1.2568775919429076, "KPI_19_RS_TAIEX_21MA": 1.3555982883515654, "KPI_19_RS_SECTOR": 57.99095401318832, "KPI_19_RS_SECTOR_21MA": 63.0605763012139, "KPI_20_OBV": 1158526.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.26, "PE": 76.6, "PB": 10.8, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3718446601941747, "BPS": 52.831906919126155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-16", "Close": 558.6974487304688, "VolumeRatio": 0.5358744762862488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.871228406029495, "KPI_19_RS_TAIEX": 1.219618702558305, "KPI_19_RS_TAIEX_21MA": 1.3451536496855852, "KPI_19_RS_SECTOR": 56.27775862306409, "KPI_19_RS_SECTOR_21MA": 62.328499780486005, "KPI_20_OBV": 6751.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2063.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -305496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.26, "PE": 75.0, "PB": 10.58, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3640776699029126, "BPS": 52.806942224051866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-17", "Close": 579.5, "VolumeRatio": 0.5804728262274674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96488296404065, "KPI_19_RS_TAIEX": 1.2631494511784562, "KPI_19_RS_TAIEX_21MA": 1.3376737137578611, "KPI_19_RS_SECTOR": 58.11446393293019, "KPI_19_RS_SECTOR_21MA": 61.71679378401046, "KPI_20_OBV": 1205685.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2038.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.26, "PE": 77.79, "PB": 10.97, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.377621359223301, "BPS": 52.82588878760255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-18", "Close": 599.0, "VolumeRatio": 0.7678716966120294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5037157318168, "KPI_19_RS_TAIEX": 1.2891368163701007, "KPI_19_RS_TAIEX_21MA": 1.3337628543556699, "KPI_19_RS_SECTOR": 58.859944775811414, "KPI_19_RS_SECTOR_21MA": 61.28032387403349, "KPI_20_OBV": 2780179.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2015.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4466501240694789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.330000000000002, "PE": 79.65, "PB": 11.23, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.38665048543689323, "BPS": 53.33926981300089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-22", "Close": 630.0, "VolumeRatio": 0.8002224704604388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50689094914076, "KPI_19_RS_TAIEX": 1.3196063551404218, "KPI_19_RS_TAIEX_21MA": 1.3298948656119134, "KPI_19_RS_SECTOR": 61.13003231158851, "KPI_19_RS_SECTOR_21MA": 60.983163340067016, "KPI_20_OBV": 4390908.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.6900048285852245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.330000000000002, "PE": 83.78, "PB": 11.82, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.4066990291262136, "BPS": 53.2994923857868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-23", "Close": 580.0, "VolumeRatio": 0.9806863860817283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.96326169155348, "KPI_19_RS_TAIEX": 1.2314055113889086, "KPI_19_RS_TAIEX_21MA": 1.3212380080186747, "KPI_19_RS_SECTOR": 58.28032837950542, "KPI_19_RS_SECTOR_21MA": 60.61699487759306, "KPI_20_OBV": 2510338.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2093.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.5289058767319637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -618194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.330000000000002, "PE": 77.13, "PB": 10.88, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3744174757281553, "BPS": 53.30882352941176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-24", "Close": 588.0, "VolumeRatio": 0.5203048324667626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.30881620994917, "KPI_19_RS_TAIEX": 1.2770504478363987, "KPI_19_RS_TAIEX_21MA": 1.3103921659140043, "KPI_19_RS_SECTOR": 59.95167161166, "KPI_19_RS_SECTOR_21MA": 60.220331160594796, "KPI_20_OBV": 3423444.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2083.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.584253480556889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.330000000000002, "PE": 78.19, "PB": 11.03, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3795631067961165, "BPS": 53.30915684496827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-25", "Close": 585.0, "VolumeRatio": 0.5509032182876161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.757590763493816, "KPI_19_RS_TAIEX": 1.264721028484112, "KPI_19_RS_TAIEX_21MA": 1.2982213595640493, "KPI_19_RS_SECTOR": 58.65014436958613, "KPI_19_RS_SECTOR_21MA": 59.78168453690535, "KPI_20_OBV": 2514190.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2032.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6240157480314958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.330000000000002, "PE": 77.79, "PB": 10.97, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.377621359223301, "BPS": 53.32725615314494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-26", "Close": 560.0, "VolumeRatio": 0.8526041732871014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29417775076338, "KPI_19_RS_TAIEX": 1.2564009139419219, "KPI_19_RS_TAIEX_21MA": 1.288023279763928, "KPI_19_RS_SECTOR": 59.73014772545464, "KPI_19_RS_SECTOR_21MA": 59.53223391243965, "KPI_20_OBV": 1159278.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2003.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.6974538192710935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 74.47, "PB": 10.5, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.36150485436893204, "BPS": 53.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-29", "Close": 569.0, "VolumeRatio": 0.7240598829368032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.06475722626772, "KPI_19_RS_TAIEX": 1.2644472543272318, "KPI_19_RS_TAIEX_21MA": 1.2815368497189936, "KPI_19_RS_SECTOR": 59.590511598680415, "KPI_19_RS_SECTOR_21MA": 59.350088797731196, "KPI_20_OBV": 2297498.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.1203155818540433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 75.66, "PB": 10.67, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.36728155339805824, "BPS": 53.32708528584817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-06-30", "Close": 620.0, "VolumeRatio": 1.4647303051454772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76350745830309, "KPI_19_RS_TAIEX": 1.3441469230634149, "KPI_19_RS_TAIEX_21MA": 1.280269661522751, "KPI_19_RS_SECTOR": 62.01612419228999, "KPI_19_RS_SECTOR_21MA": 59.34535213963673, "KPI_20_OBV": 4676610.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.1547502448579823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 835713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 82.45, "PB": 11.63, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.400242718446602, "BPS": 53.31040412725709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-01", "Close": 646.0, "VolumeRatio": 2.389085960729963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.40456597037776, "KPI_19_RS_TAIEX": 1.3739129658038167, "KPI_19_RS_TAIEX_21MA": 1.2794180999630709, "KPI_19_RS_SECTOR": 64.1579517126995, "KPI_19_RS_SECTOR_21MA": 59.39468597927002, "KPI_20_OBV": 8689936.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.9972131908964235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 85.9, "PB": 12.12, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.41699029126213594, "BPS": 53.300330033003306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-02", "Close": 658.0, "VolumeRatio": 1.2798722644246054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.995333472391266, "KPI_19_RS_TAIEX": 1.4076624759114293, "KPI_19_RS_TAIEX_21MA": 1.2855664369903732, "KPI_19_RS_SECTOR": 66.2925536737963, "KPI_19_RS_SECTOR_21MA": 59.719170311468794, "KPI_20_OBV": 10863650.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.2304832713754648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 87.5, "PB": 12.34, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.42475728155339804, "BPS": 53.322528363047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-03", "Close": 615.0, "VolumeRatio": 1.2766356371218883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67392484344191, "KPI_19_RS_TAIEX": 1.3146469627807411, "KPI_19_RS_TAIEX_21MA": 1.2857259195419997, "KPI_19_RS_SECTOR": 60.12670603417934, "KPI_19_RS_SECTOR_21MA": 59.671791384814384, "KPI_20_OBV": 8737223.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2244.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5151515151515151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -865093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 81.78, "PB": 11.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3969902912621359, "BPS": 53.33911535125759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-06", "Close": 655.0, "VolumeRatio": 1.6790557148176695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16488007607421, "KPI_19_RS_TAIEX": 1.4068960243695872, "KPI_19_RS_TAIEX_21MA": 1.2880736302300952, "KPI_19_RS_SECTOR": 67.01932816960495, "KPI_19_RS_SECTOR_21MA": 59.825323061870115, "KPI_20_OBV": 11561061.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2384.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.8456375838926176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 87.1, "PB": 12.28, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.42281553398058247, "BPS": 53.33876221498372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-07", "Close": 613.0, "VolumeRatio": 1.306579054581249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.1723154412654, "KPI_19_RS_TAIEX": 1.3478715832389858, "KPI_19_RS_TAIEX_21MA": 1.29155506210366, "KPI_19_RS_SECTOR": 66.52702864026567, "KPI_19_RS_SECTOR_21MA": 60.119995897920454, "KPI_20_OBV": 9332965.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2124.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.647834274952919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 81.52, "PB": 11.5, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3957281553398058, "BPS": 53.30434782608695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-08", "Close": 552.0, "VolumeRatio": 1.822042403769924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.032555133356084, "KPI_19_RS_TAIEX": 1.2069686697609086, "KPI_19_RS_TAIEX_21MA": 1.2874398500069741, "KPI_19_RS_SECTOR": 59.59900236452563, "KPI_19_RS_SECTOR_21MA": 60.10383386369006, "KPI_20_OBV": 6094246.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2364.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 8.671742808798646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1424313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 73.4, "PB": 10.35, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3563106796116505, "BPS": 53.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-09", "Close": 556.0, "VolumeRatio": 0.9857504665482237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.64246142852605, "KPI_19_RS_TAIEX": 1.2258952287319855, "KPI_19_RS_TAIEX_21MA": 1.2852483348056787, "KPI_19_RS_SECTOR": 59.797162861229715, "KPI_19_RS_SECTOR_21MA": 60.25554400679138, "KPI_20_OBV": 7855525.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 3.856266432953549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.429999999999998, "PE": 73.94, "PB": 10.43, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.35893203883495145, "BPS": 53.307766059443914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-13", "Close": 595.0, "VolumeRatio": 1.2290888083506326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.71557387335853, "KPI_19_RS_TAIEX": 1.3111352624430042, "KPI_19_RS_TAIEX_21MA": 1.2878780864199821, "KPI_19_RS_SECTOR": 64.72386298121377, "KPI_19_RS_SECTOR_21MA": 60.63245170656986, "KPI_20_OBV": 10042213.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2121.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5558698727015559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 726728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.429999999999998, "PE": 79.12, "PB": 11.16, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.38407766990291264, "BPS": 53.31541218637993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-14", "Close": 536.0, "VolumeRatio": 1.0134701566748348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02546915832955, "KPI_19_RS_TAIEX": 1.198087976762458, "KPI_19_RS_TAIEX_21MA": 1.2859777805552515, "KPI_19_RS_SECTOR": 59.95056315501023, "KPI_19_RS_SECTOR_21MA": 60.763565053691, "KPI_20_OBV": 8191948.0, "KPI_20_OBV_55D_High": 116258892.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2242.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.568242640499554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1100277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.429999999999998, "PE": 71.28, "PB": 10.05, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3460194174757282, "BPS": 53.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-15", "Close": 589.0, "VolumeRatio": 1.378955424388874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.313904722354884, "KPI_19_RS_TAIEX": 1.2907724670562652, "KPI_19_RS_TAIEX_21MA": 1.2875918222273162, "KPI_19_RS_SECTOR": 63.86554621848739, "KPI_19_RS_SECTOR_21MA": 61.07865654022722, "KPI_20_OBV": 10810608.0, "KPI_20_OBV_55D_High": 11575937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.2291483757682178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 668246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.429999999999998, "PE": 78.32, "PB": 11.05, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3801941747572815, "BPS": 53.303167420814475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-16", "Close": 620.0, "VolumeRatio": 2.1385980526330295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.019024476510715, "KPI_19_RS_TAIEX": 1.3589047052732954, "KPI_19_RS_TAIEX_21MA": 1.2942244890232681, "KPI_19_RS_SECTOR": 68.55525332271833, "KPI_19_RS_SECTOR_21MA": 61.58171841210961, "KPI_20_OBV": 15214554.0, "KPI_20_OBV_55D_High": 11575937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 3.837154890032756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 984828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.429999999999998, "PE": 82.45, "PB": 11.63, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.400242718446602, "BPS": 53.31040412725709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-17", "Close": 558.0, "VolumeRatio": 0.9842375429480574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.5435084335303, "KPI_19_RS_TAIEX": 1.3076714145137935, "KPI_19_RS_TAIEX_21MA": 1.296344582515427, "KPI_19_RS_SECTOR": 67.64210296631231, "KPI_19_RS_SECTOR_21MA": 62.12287766654998, "KPI_20_OBV": 13164334.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2127.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.1626704278326283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 74.2, "PB": 10.47, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.36019417475728155, "BPS": 53.295128939828075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-20", "Close": 522.0, "VolumeRatio": 0.8464828485587272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.836654439337224, "KPI_19_RS_TAIEX": 1.2296906691920084, "KPI_19_RS_TAIEX_21MA": 1.2935138136021844, "KPI_19_RS_SECTOR": 65.64881656060568, "KPI_19_RS_SECTOR_21MA": 62.48165636310598, "KPI_20_OBV": 11394323.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2022.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.3353115727002967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 69.41, "PB": 9.79, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.33694174757281553, "BPS": 53.319713993871304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-21", "Close": 530.0, "VolumeRatio": 0.7581325434780414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.905799165118346, "KPI_19_RS_TAIEX": 1.1982039600866956, "KPI_19_RS_TAIEX_21MA": 1.2877327471710547, "KPI_19_RS_SECTOR": 62.2877222672731, "KPI_19_RS_SECTOR_21MA": 62.64488386269938, "KPI_20_OBV": 12967957.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2032.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.017716535433071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 70.48, "PB": 9.94, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3421359223300971, "BPS": 53.31991951710262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-22", "Close": 546.0, "VolumeRatio": 0.567988886509098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.07799785647876, "KPI_19_RS_TAIEX": 1.2180490780082356, "KPI_19_RS_TAIEX_21MA": 1.2870967265338797, "KPI_19_RS_SECTOR": 61.690035816376096, "KPI_19_RS_SECTOR_21MA": 62.671550696260695, "KPI_20_OBV": 14154686.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1985.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.712846347607053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 72.61, "PB": 10.24, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3524757281553398, "BPS": 53.3203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-23", "Close": 538.0, "VolumeRatio": 0.35807412449491266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.136829492875634, "KPI_19_RS_TAIEX": 1.1995324053233376, "KPI_19_RS_TAIEX_21MA": 1.283405391176115, "KPI_19_RS_SECTOR": 61.260276468310906, "KPI_19_RS_SECTOR_21MA": 62.813452986203814, "KPI_20_OBV": 13409480.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1967.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.084392475851551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 71.54, "PB": 10.09, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.3472815533980583, "BPS": 53.3201189296333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-24", "Close": 515.0, "VolumeRatio": 0.34292891559530875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.45212966688532, "KPI_19_RS_TAIEX": 1.1797088249550338, "KPI_19_RS_TAIEX_21MA": 1.2793571910080637, "KPI_19_RS_SECTOR": 62.25596267059947, "KPI_19_RS_SECTOR_21MA": 62.9231811318676, "KPI_20_OBV": 12706980.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 68.48, "PB": 9.66, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-27", "Close": 532.0, "VolumeRatio": 0.8591960480507947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.053547492222314, "KPI_19_RS_TAIEX": 1.2192273601380368, "KPI_19_RS_TAIEX_21MA": 1.2775870217793073, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14494983.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1974.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 70.74, "PB": 9.98, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": 0.34339805825242714, "BPS": 53.3066132264529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}, {"date": "2026-07-28", "Close": 508.0, "VolumeRatio": 1.0982858035202974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.15627035005848, "KPI_19_RS_TAIEX": 1.2210552408065003, "KPI_19_RS_TAIEX_21MA": 1.2755207354211773, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12214866.0, "KPI_20_OBV_55D_High": 15214554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1974.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 67.55, "PB": 9.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7275418248873835, "\u6bdb\u5229\u7387": 0.4947305025942889, "\u6de8\u5229\u7387": 0.21331183733317532, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9498979883316692, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 222.78175818761045, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 100.22210774635587, "Current Ratio": 1.171878519017599, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.89679196894037, "\u73fe\u91d1\u6d41\u54c1\u8cea": 426461000.0}]}