{"stock_id": "2492", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u83ef\u65b0\u79d1\u6280\u516c\u53f8\u5b98\u7db2\uff1a\u88ab\u52d5\u5143\u4ef6\u8207\u904b\u7b97\u61c9\u7528", "official_policy": "Executive Order 14318", "event_close": 86.34162902832031, "return_since_event_pct": 152.49}], "count": 262, "data": [{"date": "2025-07-01", "Close": 78.83460235595703, "VolumeRatio": 0.7513878532373146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.49989512923828, "KPI_19_RS_TAIEX": 0.349541460814256, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.46120643291894, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5528.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1808972503617945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.42, "PB": 0.8, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 98.54325294494629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-02", "Close": 79.02759552001953, "VolumeRatio": 0.45861261445577167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.098801197947935, "KPI_19_RS_TAIEX": 0.35002438472592706, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.398527394142306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 434200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5524.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1448225923244026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.45, "PB": 0.81, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 97.56493274076485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-03", "Close": 80.57147216796875, "VolumeRatio": 0.9757538918979608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.704678461969394, "KPI_19_RS_TAIEX": 0.3547377210816936, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.137892641263775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1379314.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 5454.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 579369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.71, "PB": 0.82, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 98.25789288776677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-04", "Close": 78.73810577392578, "VolumeRatio": 0.7192760540008767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.495425336560714, "KPI_19_RS_TAIEX": 0.3492099158395644, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.638909705656516, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 677280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5449.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.519999999999996, "PE": 13.4, "PB": 0.8, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 98.42263221740723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-07", "Close": 78.25564575195312, "VolumeRatio": 0.5311274011454996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97558877637614, "KPI_19_RS_TAIEX": 0.3489082112218313, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.76076767779676, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 161764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5446.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.519999999999996, "PE": 13.32, "PB": 0.8, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 97.8195571899414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-08", "Close": 77.48371124267578, "VolumeRatio": 1.1239490747104552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56085314977647, "KPI_19_RS_TAIEX": 0.34649304942063475, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.07771113337851, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -944946.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5512.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.519999999999996, "PE": 13.19, "PB": 0.79, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 98.08064714262757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-09", "Close": 78.2844009399414, "VolumeRatio": 0.6561308624494254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35040457415396, "KPI_19_RS_TAIEX": 0.3475135001935073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.02470891386435, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -297696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 5510.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.054446460980036304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.519999999999996, "PE": 12.92, "PB": 0.77, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.66805316875507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-10", "Close": 78.7817611694336, "VolumeRatio": 0.6014429114620538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.059380010036406, "KPI_19_RS_TAIEX": 0.34715944683742345, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.701646279599853, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 303392.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 5509.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10891268832819025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.519999999999996, "PE": 13.0, "PB": 0.78, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.00225790953024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-11", "Close": 79.17964935302734, "VolumeRatio": 0.5043894527508217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44186159938294, "KPI_19_RS_TAIEX": 0.3480266579272558, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.895125620554822, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 804466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 5447.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.23866348448687352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.589999999999996, "PE": 13.07, "PB": 0.78, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.51237096541966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-14", "Close": 78.7817611694336, "VolumeRatio": 0.4963599348808779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.893622824466895, "KPI_19_RS_TAIEX": 0.34836111287980304, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.22816983818106, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 311316.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 5516.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.25380710659898476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.589999999999996, "PE": 13.0, "PB": 0.78, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.00225790953024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-15", "Close": 79.97542572021484, "VolumeRatio": 0.8236137128339871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.1696270873295, "KPI_19_RS_TAIEX": 0.3502173579025643, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.52113578756694, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1056760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 5460.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2564102564102564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.589999999999996, "PE": 13.2, "PB": 0.79, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.23471610153777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-16", "Close": 82.0643310546875, "VolumeRatio": 2.578057414744535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.489402400663884, "KPI_19_RS_TAIEX": 0.3561371661322468, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.04886786483148, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3410591.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5460.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.29304029304029305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.589999999999996, "PE": 13.55, "PB": 0.81, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.31398895640432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-17", "Close": 83.55641174316406, "VolumeRatio": 1.2782247797734436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25692428207239, "KPI_19_RS_TAIEX": 0.36150824003847165, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.45413335786688, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4576533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5509.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.39934652387003083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.589999999999996, "PE": 13.79, "PB": 0.83, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.67037559417358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-18", "Close": 83.45693969726562, "VolumeRatio": 0.9884920313890463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.80177292945898, "KPI_19_RS_TAIEX": 0.35691089985500496, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.825855049866764, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3755433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5537.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4334477153693336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 13.78, "PB": 0.83, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.55052975574172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-21", "Close": 86.14268493652344, "VolumeRatio": 2.1695520449874914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.7365363700365, "KPI_19_RS_TAIEX": 0.36906862961524245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.67188232440394, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5678750.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5782.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.6572120373573158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.22, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.34433521943934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-22", "Close": 83.75535583496094, "VolumeRatio": 3.7694272000692135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.90604582477419, "KPI_19_RS_TAIEX": 0.364345081394754, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.2235133252389, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1774997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5628.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5152807391613362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -811833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 13.83, "PB": 0.83, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.91006727103728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-23", "Close": 86.34162902832031, "VolumeRatio": 1.4911565642934845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36024521154394, "KPI_19_RS_TAIEX": 0.37026824011969944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.69154103529602, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3402677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5598.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.7324044301536263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.25, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.57838709214154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-24", "Close": 85.64532470703125, "VolumeRatio": 0.7208136684092569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.78026082918553, "KPI_19_RS_TAIEX": 0.3664170190510083, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.22414203741111, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2613339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5638.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5498403689251508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.14, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.75920553768383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-25", "Close": 84.65060424804688, "VolumeRatio": 0.6814687657766386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18067297142215, "KPI_19_RS_TAIEX": 0.3623062296026981, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.85826812993372, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1886384.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5623.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.49795482838342525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 13.97, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.77452886672248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-28", "Close": 85.54585266113281, "VolumeRatio": 0.8260276318836483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.24585492048978, "KPI_19_RS_TAIEX": 0.3653778914992146, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.72595040095417, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2779569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5607.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.552880328161227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.12, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.64217960133273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-29", "Close": 85.04849243164062, "VolumeRatio": 1.0439829488490873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.37251808382617, "KPI_19_RS_TAIEX": 0.3665643131641402, "KPI_19_RS_TAIEX_21MA": 0.3561474537769972, "KPI_19_RS_SECTOR": 31.420309011245983, "KPI_19_RS_SECTOR_21MA": 32.285250664855845, "KPI_20_OBV": 1628706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 5628.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.4975124378109453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.04, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.24820527576266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-30", "Close": 85.84426879882812, "VolumeRatio": 0.6530981516273298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.326181499821004, "KPI_19_RS_TAIEX": 0.36589077356147853, "KPI_19_RS_TAIEX_21MA": 0.3569259924792459, "KPI_19_RS_SECTOR": 31.605709951337623, "KPI_19_RS_SECTOR_21MA": 32.19689368954245, "KPI_20_OBV": 2358313.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5586.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4833512352309345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 14.17, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.99325741038604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-07-31", "Close": 84.45166015625, "VolumeRatio": 0.810294577853532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.027583527665904, "KPI_19_RS_TAIEX": 0.3587197129119992, "KPI_19_RS_TAIEX_21MA": 0.3573400557262017, "KPI_19_RS_SECTOR": 30.11828108282811, "KPI_19_RS_SECTOR_21MA": 32.04069148424177, "KPI_20_OBV": 1454779.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 5503.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.3816100308922406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "PE": 13.94, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.53769066220238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-01", "Close": 85.4, "VolumeRatio": 1.2356587255694624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.06426125786022, "KPI_19_RS_TAIEX": 0.36442184516936227, "KPI_19_RS_TAIEX_21MA": 0.3578012044922812, "KPI_19_RS_SECTOR": 30.08737316798197, "KPI_19_RS_SECTOR_21MA": 31.895428652180737, "KPI_20_OBV": 2892914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 5467.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4024144869215292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 14.02, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.66666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-04", "Close": 84.55113220214844, "VolumeRatio": 0.610257031051068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.306777497118105, "KPI_19_RS_TAIEX": 0.3616551143984648, "KPI_19_RS_TAIEX_21MA": 0.358393832995086, "KPI_19_RS_SECTOR": 29.912662634312753, "KPI_19_RS_SECTOR_21MA": 31.76560736306913, "KPI_20_OBV": 2213114.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5477.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.41993792222019355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 13.96, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.65610976446243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-05", "Close": 86.24214935302734, "VolumeRatio": 1.5363494180315314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.84512678176357, "KPI_19_RS_TAIEX": 0.36449703643496356, "KPI_19_RS_TAIEX_21MA": 0.35913615800523513, "KPI_19_RS_SECTOR": 29.637495911552747, "KPI_19_RS_SECTOR_21MA": 31.61688013610513, "KPI_20_OBV": 4024052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 5482.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4925209777453484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 14.24, "PB": 0.85, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.46135218003216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-06", "Close": 85.34690856933594, "VolumeRatio": 0.7367967550355335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31112372179145, "KPI_19_RS_TAIEX": 0.36399368018120565, "KPI_19_RS_TAIEX_21MA": 0.3599695213747861, "KPI_19_RS_SECTOR": 29.494041735264865, "KPI_19_RS_SECTOR_21MA": 31.493848260004476, "KPI_20_OBV": 3164681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5422.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8483954260420509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 14.09, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 101.60346258254279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-07", "Close": 84.55113220214844, "VolumeRatio": 0.757165801671278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.28686287672993, "KPI_19_RS_TAIEX": 0.35224105297688, "KPI_19_RS_TAIEX_21MA": 0.36019464293589915, "KPI_19_RS_SECTOR": 28.85310271708587, "KPI_19_RS_SECTOR_21MA": 31.342819393491215, "KPI_20_OBV": 2272271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5464.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.9216691068814056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 13.96, "PB": 0.84, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.65610976446243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-08", "Close": 80.77119445800781, "VolumeRatio": 2.684269023081732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.694480265753775, "KPI_19_RS_TAIEX": 0.336248783194586, "KPI_19_RS_TAIEX_21MA": 0.3596750875243354, "KPI_19_RS_SECTOR": 27.00745459524787, "KPI_19_RS_SECTOR_21MA": 31.119286456141122, "KPI_20_OBV": -1288718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5699.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1405509738550623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1622591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.369999999999997, "PE": 13.33, "PB": 0.8, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 100.96399307250977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-11", "Close": 80.07489776611328, "VolumeRatio": 0.6521980607236388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.94957176243669, "KPI_19_RS_TAIEX": 0.3317722763817335, "KPI_19_RS_TAIEX_21MA": 0.35890106935550103, "KPI_19_RS_SECTOR": 26.385560091641384, "KPI_19_RS_SECTOR_21MA": 30.856926192859532, "KPI_20_OBV": -2166208.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5722.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.2408248864033555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.369999999999997, "PE": 22.49, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.97179524282392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-12", "Close": 79.8759536743164, "VolumeRatio": 0.5546867773835263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4403686043485, "KPI_19_RS_TAIEX": 0.33063483479141964, "KPI_19_RS_TAIEX_21MA": 0.3580569608751018, "KPI_19_RS_SECTOR": 26.248218485858633, "KPI_19_RS_SECTOR_21MA": 30.5721666046537, "KPI_20_OBV": -2919724.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 5790.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2435233160621761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.369999999999997, "PE": 22.43, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.74826255541169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-13", "Close": 80.57225799560547, "VolumeRatio": 0.8094541382444429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.00240705763927, "KPI_19_RS_TAIEX": 0.33062040160658657, "KPI_19_RS_TAIEX_21MA": 0.3571237724800553, "KPI_19_RS_SECTOR": 25.992727916512504, "KPI_19_RS_SECTOR_21MA": 30.308909086984446, "KPI_20_OBV": -1805180.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5715.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2598425196850394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.369999999999997, "PE": 22.63, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.5247311062283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-14", "Close": 80.3733139038086, "VolumeRatio": 0.5839240032238402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41792257160571, "KPI_19_RS_TAIEX": 0.3315990688371143, "KPI_19_RS_TAIEX_21MA": 0.35595529165647755, "KPI_19_RS_SECTOR": 25.870128075128296, "KPI_19_RS_SECTOR_21MA": 30.014683382712867, "KPI_20_OBV": -2562580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 5722.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.1709192590003497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.369999999999997, "PE": 22.57, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.30709427394224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-15", "Close": 80.3733139038086, "VolumeRatio": 0.8304895597586661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41792257160571, "KPI_19_RS_TAIEX": 0.33028572586637805, "KPI_19_RS_TAIEX_21MA": 0.3544685052673302, "KPI_19_RS_SECTOR": 25.55509010963359, "KPI_19_RS_SECTOR_21MA": 29.686157513749375, "KPI_20_OBV": -2562580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 5834.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.1655810764484058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -267215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.449999999999996, "PE": 22.57, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.30709427394224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-18", "Close": 81.16908264160156, "VolumeRatio": 0.899659051988085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.70213728230068, "KPI_19_RS_TAIEX": 0.3315389209999688, "KPI_19_RS_TAIEX_21MA": 0.3532603157980428, "KPI_19_RS_SECTOR": 25.294198392521523, "KPI_19_RS_SECTOR_21MA": 29.375126244351982, "KPI_20_OBV": -1383715.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 5739.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.1674507753964105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 419442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.449999999999996, "PE": 22.79, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.18786960177951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-19", "Close": 80.47278594970703, "VolumeRatio": 0.5077036299926582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28024506962331, "KPI_19_RS_TAIEX": 0.3304362245661077, "KPI_19_RS_TAIEX_21MA": 0.35142067746236966, "KPI_19_RS_SECTOR": 25.721660151411825, "KPI_19_RS_SECTOR_21MA": 29.044163283733308, "KPI_20_OBV": -2016215.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5720.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.1713286713286712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.449999999999996, "PE": 22.6, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.41886061764835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-20", "Close": 78.88123321533203, "VolumeRatio": 1.1594640563183627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.26763231284977, "KPI_19_RS_TAIEX": 0.3338825995000814, "KPI_19_RS_TAIEX_21MA": 0.34997008308643285, "KPI_19_RS_SECTOR": 26.39845828965966, "KPI_19_RS_SECTOR_21MA": 28.766779710610486, "KPI_20_OBV": -3309335.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5742.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1320097526994077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -501882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.449999999999996, "PE": 22.15, "PB": 0.88, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.63776501742277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-21", "Close": 80.77119445800781, "VolumeRatio": 0.9016631084375518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.947852267768845, "KPI_19_RS_TAIEX": 0.33707852539823385, "KPI_19_RS_TAIEX_21MA": 0.3483896204806488, "KPI_19_RS_SECTOR": 26.23889629276153, "KPI_19_RS_SECTOR_21MA": 28.45951091334694, "KPI_20_OBV": -2333103.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5710.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2084063047285465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 626235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.449999999999996, "PE": 22.68, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.74577162000868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-22", "Close": 81.36803436279297, "VolumeRatio": 0.7060095726052177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.135405690793725, "KPI_19_RS_TAIEX": 0.34239364211696266, "KPI_19_RS_TAIEX_21MA": 0.34724565015045616, "KPI_19_RS_SECTOR": 26.2147731443645, "KPI_19_RS_SECTOR_21MA": 28.173350489868533, "KPI_20_OBV": -1569618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5700.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2105263157894737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 22.85, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.40892706976996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-25", "Close": 81.4675064086914, "VolumeRatio": 1.0376163118859387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.50908309414211, "KPI_19_RS_TAIEX": 0.3355695977436256, "KPI_19_RS_TAIEX_21MA": 0.3459724772047861, "KPI_19_RS_SECTOR": 25.49604306596921, "KPI_19_RS_SECTOR_21MA": 27.870387391584504, "KPI_20_OBV": -425909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5780.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.193771626297578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 335775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 22.88, "PB": 0.91, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.5247323172433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-26", "Close": 80.67172241210938, "VolumeRatio": 0.637765890642341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56200427006352, "KPI_19_RS_TAIEX": 0.3319127360599602, "KPI_19_RS_TAIEX_21MA": 0.3443788983743453, "KPI_19_RS_SECTOR": 25.0160389519069, "KPI_19_RS_SECTOR_21MA": 27.55086779877273, "KPI_20_OBV": -1122619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5779.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2112822287593008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 22.65, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.63524712456596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-27", "Close": 81.16908264160156, "VolumeRatio": 0.7100820135871804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.62053330817401, "KPI_19_RS_TAIEX": 0.33103349785929614, "KPI_19_RS_TAIEX_21MA": 0.3426869547884004, "KPI_19_RS_SECTOR": 24.469893172229227, "KPI_19_RS_SECTOR_21MA": 27.21989561596241, "KPI_20_OBV": -360719.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5784.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.1756569847856155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 22.79, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.18786960177951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-28", "Close": 81.36803436279297, "VolumeRatio": 0.9197056206410711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.45923966977916, "KPI_19_RS_TAIEX": 0.33572587719238156, "KPI_19_RS_TAIEX_21MA": 0.3412505311517768, "KPI_19_RS_SECTOR": 24.580259904779922, "KPI_19_RS_SECTOR_21MA": 26.885350375650134, "KPI_20_OBV": 638500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5775.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.194805194805195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 22.85, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.40892706976996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-08-29", "Close": 81.9648666381836, "VolumeRatio": 0.6046182653479039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.99105370292868, "KPI_19_RS_TAIEX": 0.3382351685842241, "KPI_19_RS_TAIEX_21MA": 0.3402750766599779, "KPI_19_RS_SECTOR": 24.4963737711248, "KPI_19_RS_SECTOR_21MA": 26.617640503664266, "KPI_20_OBV": 1287702.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5764.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.197085357390701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.25, "PE": 23.02, "PB": 0.91, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.07128201998196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-01", "Close": 79.67700958251953, "VolumeRatio": 1.4010704929858602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08173515513716, "KPI_19_RS_TAIEX": 0.3309982688511359, "KPI_19_RS_TAIEX_21MA": 0.33868347778768143, "KPI_19_RS_SECTOR": 24.767488213403645, "KPI_19_RS_SECTOR_21MA": 26.364312648684344, "KPI_20_OBV": -278798.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 5909.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.08157048569978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -865768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.25, "PE": 22.37, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.52472986799947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-02", "Close": 79.0801773071289, "VolumeRatio": 0.6933735652285342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.10295732622621, "KPI_19_RS_TAIEX": 0.3292705238051434, "KPI_19_RS_TAIEX_21MA": 0.3371413544260947, "KPI_19_RS_SECTOR": 24.895380861680753, "KPI_19_RS_SECTOR_21MA": 26.125394469035207, "KPI_20_OBV": -1016845.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5919.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.0780537252914346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.25, "PE": 22.21, "PB": 0.88, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.86383784901012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-03", "Close": 78.58281707763672, "VolumeRatio": 0.9443640220361803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.47576876422692, "KPI_19_RS_TAIEX": 0.3260657214957354, "KPI_19_RS_TAIEX_21MA": 0.335311291809941, "KPI_19_RS_SECTOR": 24.554061079126583, "KPI_19_RS_SECTOR_21MA": 25.88332614368158, "KPI_20_OBV": -2029281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 5940.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.9865319865319864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.25, "PE": 22.07, "PB": 0.87, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.32507710073186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-04", "Close": 79.27912139892578, "VolumeRatio": 0.8513409241560543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.884787059640225, "KPI_19_RS_TAIEX": 0.32787267662506503, "KPI_19_RS_TAIEX_21MA": 0.33359124402155327, "KPI_19_RS_SECTOR": 24.765438397765145, "KPI_19_RS_SECTOR_21MA": 25.65815455618159, "KPI_20_OBV": -1115671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 5911.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.9962781255286752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.25, "PE": 22.26, "PB": 0.88, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.08991068059748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-05", "Close": 80.07489776611328, "VolumeRatio": 0.7508559066158571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.58749635189613, "KPI_19_RS_TAIEX": 0.32690863760927225, "KPI_19_RS_TAIEX_21MA": 0.3323849385278577, "KPI_19_RS_SECTOR": 24.319655520291953, "KPI_19_RS_SECTOR_21MA": 25.44227611823902, "KPI_20_OBV": -417369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5935.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.3816343723673126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "PE": 22.49, "PB": 0.89, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.97179524282392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-08", "Close": 80.87067413330078, "VolumeRatio": 0.9156080615531828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07316826113523, "KPI_19_RS_TAIEX": 0.32944727353102765, "KPI_19_RS_TAIEX_21MA": 0.3320610571153073, "KPI_19_RS_SECTOR": 24.517409165772555, "KPI_19_RS_SECTOR_21MA": 25.323702526359245, "KPI_20_OBV": 432908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 5852.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.349965823650034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "PE": 22.71, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.85630459255643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-09", "Close": 81.2685546875, "VolumeRatio": 0.7084772710566062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.76799477341081, "KPI_19_RS_TAIEX": 0.32696828060589384, "KPI_19_RS_TAIEX_21MA": 0.3318322954116959, "KPI_19_RS_SECTOR": 23.8017088470888, "KPI_19_RS_SECTOR_21MA": 25.200661990904358, "KPI_20_OBV": 1087323.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5851.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.3843787386771491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 241706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "PE": 22.82, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.29839409722221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-10", "Close": 81.16908264160156, "VolumeRatio": 0.983907642048856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2991442751129, "KPI_19_RS_TAIEX": 0.3221942747514311, "KPI_19_RS_TAIEX_21MA": 0.3314303639812203, "KPI_19_RS_SECTOR": 22.89161335709898, "KPI_19_RS_SECTOR_21MA": 25.040823651439617, "KPI_20_OBV": 189139.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5841.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.386748844375963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "PE": 22.79, "PB": 0.9, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.18786960177951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-11", "Close": 79.5775375366211, "VolumeRatio": 0.9034271414218671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37433962925477, "KPI_19_RS_TAIEX": 0.31558713808423833, "KPI_19_RS_TAIEX_21MA": 0.3307144942896799, "KPI_19_RS_SECTOR": 22.587362702342, "KPI_19_RS_SECTOR_21MA": 24.878663403145783, "KPI_20_OBV": -638761.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5906.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.2529630883846934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "PE": 22.35, "PB": 0.88, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.42901992797852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-12", "Close": 83.6558837890625, "VolumeRatio": 5.31235670075871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.4718164541388, "KPI_19_RS_TAIEX": 0.3283888753248819, "KPI_19_RS_TAIEX_21MA": 0.3305616279319545, "KPI_19_RS_SECTOR": 23.623597590947277, "KPI_19_RS_SECTOR_21MA": 24.771685761041926, "KPI_20_OBV": 5602040.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 6061.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.616894901831381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1297602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.14, "PE": 23.49, "PB": 0.93, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.9525632140457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-15", "Close": 81.86539459228516, "VolumeRatio": 1.583403750708833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.708190357089656, "KPI_19_RS_TAIEX": 0.3228492251982681, "KPI_19_RS_TAIEX_21MA": 0.3302075088525207, "KPI_19_RS_SECTOR": 23.38076043647831, "KPI_19_RS_SECTOR_21MA": 24.668146252796436, "KPI_20_OBV": 3683330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6137.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.4991037966433112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -779835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.14, "PE": 22.99, "PB": 0.91, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.96197207943423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-16", "Close": 83.8548355102539, "VolumeRatio": 1.7776763486021774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.37302531175544, "KPI_19_RS_TAIEX": 0.32717913911492286, "KPI_19_RS_TAIEX_21MA": 0.3299999001913281, "KPI_19_RS_SECTOR": 23.737427251954344, "KPI_19_RS_SECTOR_21MA": 24.594014293721806, "KPI_20_OBV": 5985894.0, "KPI_20_OBV_55D_High": 5678750.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6166.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.4920531949399933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.14, "PE": 23.55, "PB": 0.93, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.16648979597194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-17", "Close": 84.15324401855469, "VolumeRatio": 3.095018236651583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.163190641296445, "KPI_19_RS_TAIEX": 0.33081380998517856, "KPI_19_RS_TAIEX_21MA": 0.3300178804493791, "KPI_19_RS_SECTOR": 23.8732607144836, "KPI_19_RS_SECTOR_21MA": 24.505995272915698, "KPI_20_OBV": 10491975.0, "KPI_20_OBV_55D_High": 5985894.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 6317.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.5197087224948551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.14, "PE": 23.63, "PB": 0.94, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.5247276793135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-18", "Close": 86.54057312011719, "VolumeRatio": 1.7992549880083686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.90301615836293, "KPI_19_RS_TAIEX": 0.3358274055704805, "KPI_19_RS_TAIEX_21MA": 0.3301104902622552, "KPI_19_RS_SECTOR": 23.79514782372823, "KPI_19_RS_SECTOR_21MA": 24.382028107871346, "KPI_20_OBV": 13273989.0, "KPI_20_OBV_55D_High": 10491975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 6218.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.7208105500160824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 570838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.14, "PE": 24.3, "PB": 0.96, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.14643033345541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-19", "Close": 95.19462585449219, "VolumeRatio": 4.792287115281521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.33784888794962, "KPI_19_RS_TAIEX": 0.3721684605175865, "KPI_19_RS_TAIEX_21MA": 0.3317814395536529, "KPI_19_RS_SECTOR": 26.08429260295717, "KPI_19_RS_SECTOR_21MA": 24.37466602740447, "KPI_20_OBV": 22778256.0, "KPI_20_OBV_55D_High": 13273989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 6462.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 3.652120086660476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2945.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1261403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "PE": 26.73, "PB": 1.06, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.8062508061247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-22", "Close": 104.44551849365234, "VolumeRatio": 7.198384478573248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.9032056897395, "KPI_19_RS_TAIEX": 0.4035668357520782, "KPI_19_RS_TAIEX_21MA": 0.3346944487743727, "KPI_19_RS_SECTOR": 28.1767342434586, "KPI_19_RS_SECTOR_21MA": 24.46809274640895, "KPI_20_OBV": 44438801.0, "KPI_20_OBV_55D_High": 22778256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 8831.0, "\u878d\u5238\u9918\u984d": 727.0, "\u5238\u8cc7\u6bd4": 8.232363265768317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -718923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "PE": 29.33, "PB": 1.16, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.03924008073479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-23", "Close": 99.37245178222656, "VolumeRatio": 6.162076134738751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6452940221772, "KPI_19_RS_TAIEX": 0.3785996531546839, "KPI_19_RS_TAIEX_21MA": 0.33674349903204215, "KPI_19_RS_SECTOR": 26.981387939784568, "KPI_19_RS_SECTOR_21MA": 24.538823454685875, "KPI_20_OBV": 17949933.0, "KPI_20_OBV_55D_High": 44438801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 8047.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 4.013918230396421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1794374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "PE": 27.91, "PB": 1.1, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.33859252929686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-24", "Close": 108.9217529296875, "VolumeRatio": 6.1560044322196426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.12403771038649, "KPI_19_RS_TAIEX": 0.4157837750348517, "KPI_19_RS_TAIEX_21MA": 0.34073735803084654, "KPI_19_RS_SECTOR": 29.758415641136416, "KPI_19_RS_SECTOR_21MA": 24.764650916077752, "KPI_20_OBV": 55841096.0, "KPI_20_OBV_55D_High": 44438801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 9835.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 4.6873411286222675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1859948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "PE": 30.59, "PB": 1.21, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.0179776278409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-25", "Close": 99.96928405761719, "VolumeRatio": 3.8394113190640184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.480064564799996, "KPI_19_RS_TAIEX": 0.384144867333685, "KPI_19_RS_TAIEX_21MA": 0.3432664708629603, "KPI_19_RS_SECTOR": 27.75922140827401, "KPI_19_RS_SECTOR_21MA": 24.921285593984653, "KPI_20_OBV": 26831816.0, "KPI_20_OBV_55D_High": 55841096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 9815.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 3.402954661232807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2918461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "PE": 28.07, "PB": 1.11, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 90.06241806992539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-26", "Close": 104.94287872314453, "VolumeRatio": 6.523717643281716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.16266346386747, "KPI_19_RS_TAIEX": 0.41024849854554024, "KPI_19_RS_TAIEX_21MA": 0.3468151671178726, "KPI_19_RS_SECTOR": 30.14127544680602, "KPI_19_RS_SECTOR_21MA": 25.186095857890656, "KPI_20_OBV": 99669739.0, "KPI_20_OBV_55D_High": 55841096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 14673.0, "\u878d\u5238\u9918\u984d": 651.0, "\u5238\u8cc7\u6bd4": 4.4367205070537725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 29.47, "PB": 1.17, "EPS": -0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07460160001079719, "\u6bdb\u5229\u7387": 0.16985977373772135, "\u6de8\u5229\u7387": -0.026126154130514802, "PEG": null, "BPS": 89.69476813943977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.96911848851749, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.0275651173986764, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.480583649276006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2750222000.0}, {"date": "2025-09-30", "Close": 103.94815826416016, "VolumeRatio": 1.8132361016479823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.73496594287099, "KPI_19_RS_TAIEX": 0.4025793351500788, "KPI_19_RS_TAIEX_21MA": 0.34987917504957994, "KPI_19_RS_SECTOR": 29.18908184436711, "KPI_19_RS_SECTOR_21MA": 25.409558147092667, "KPI_20_OBV": 77562529.0, "KPI_20_OBV_55D_High": 99669739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 14257.0, "\u878d\u5238\u9918\u984d": 485.0, "\u5238\u8cc7\u6bd4": 3.4018376937644668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2109864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 29.19, "PB": 1.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2131333333333334, "BPS": 89.61048126220703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-01", "Close": 100.46663665771484, "VolumeRatio": 1.7237796383756245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.85873835267385, "KPI_19_RS_TAIEX": 0.3866642984088959, "KPI_19_RS_TAIEX_21MA": 0.35252993836185426, "KPI_19_RS_SECTOR": 27.984356050726955, "KPI_19_RS_SECTOR_21MA": 25.562742329822353, "KPI_20_OBV": 54633353.0, "KPI_20_OBV_55D_High": 99669739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 13755.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 3.264267539076699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3212856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 28.21, "PB": 1.12, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.20597777777777782, "BPS": 89.70235415867396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-02", "Close": 101.46135711669922, "VolumeRatio": 0.69677809438912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.732187846813794, "KPI_19_RS_TAIEX": 0.38463817206698064, "KPI_19_RS_TAIEX_21MA": 0.35516649304098935, "KPI_19_RS_SECTOR": 27.854868117144605, "KPI_19_RS_SECTOR_21MA": 25.70367029436825, "KPI_20_OBV": 64199685.0, "KPI_20_OBV_55D_High": 99669739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 13219.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 3.2831530372948032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 417342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 28.49, "PB": 1.13, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.20802222222222225, "BPS": 89.78881160769843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-03", "Close": 101.9587173461914, "VolumeRatio": 1.3738726081810302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.186551880671374, "KPI_19_RS_TAIEX": 0.38099655748386424, "KPI_19_RS_TAIEX_21MA": 0.35778224713566215, "KPI_19_RS_SECTOR": 27.280654290734574, "KPI_19_RS_SECTOR_21MA": 25.833508066349584, "KPI_20_OBV": 84386019.0, "KPI_20_OBV_55D_High": 99669739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 13485.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 3.752317389692251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2225165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.150000000000002, "PE": 28.63, "PB": 1.13, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.20904444444444448, "BPS": 90.22895340370921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-07", "Close": 102.95343780517578, "VolumeRatio": 1.0067208696969392, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.12944965850612, "KPI_19_RS_TAIEX": 0.3783390672303006, "KPI_19_RS_TAIEX_21MA": 0.3601854085930543, "KPI_19_RS_SECTOR": 27.015518067956595, "KPI_19_RS_SECTOR_21MA": 25.940654717311077, "KPI_20_OBV": 99924797.0, "KPI_20_OBV_55D_High": 99669739.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 12527.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 4.286740640217131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2121753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.150000000000002, "PE": 28.91, "PB": 1.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.21108888888888894, "BPS": 90.3100331624349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-08", "Close": 103.45079803466797, "VolumeRatio": 0.5083887573801039, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.61794479808399, "KPI_19_RS_TAIEX": 0.38224956116340414, "KPI_19_RS_TAIEX_21MA": 0.36282069066706063, "KPI_19_RS_SECTOR": 27.14317897690236, "KPI_19_RS_SECTOR_21MA": 26.07510821524491, "KPI_20_OBV": 107954290.0, "KPI_20_OBV_55D_High": 99924797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 12864.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 3.1405472636815923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.150000000000002, "PE": 29.05, "PB": 1.15, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.21211111111111117, "BPS": 89.95721568231998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-09", "Close": 102.95343780517578, "VolumeRatio": 0.47561427313918425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.723008361597635, "KPI_19_RS_TAIEX": 0.3770922990221046, "KPI_19_RS_TAIEX_21MA": 0.3650895014047309, "KPI_19_RS_SECTOR": 26.716171321666955, "KPI_19_RS_SECTOR_21MA": 26.179811175049405, "KPI_20_OBV": 100275390.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 12122.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 3.860749051311665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 701.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 968644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.35, "PE": 28.91, "PB": 1.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.21108888888888894, "BPS": 90.3100331624349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-13", "Close": 98.77561950683594, "VolumeRatio": 0.5107224429166288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.642240728361244, "KPI_19_RS_TAIEX": 0.36687619740298943, "KPI_19_RS_TAIEX_21MA": 0.3669898783950688, "KPI_19_RS_SECTOR": 25.672675635304987, "KPI_19_RS_SECTOR_21MA": 26.268904831631126, "KPI_20_OBV": 91837116.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 11748.0, "\u878d\u5238\u9918\u984d": 292.0, "\u5238\u8cc7\u6bd4": 2.4855294518215865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -697960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.35, "PE": 27.74, "PB": 1.1, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.20254603174603178, "BPS": 89.7960177334872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-14", "Close": 94.19990539550781, "VolumeRatio": 0.7045837007689076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10395423445438, "KPI_19_RS_TAIEX": 0.3515820476334727, "KPI_19_RS_TAIEX_21MA": 0.3683892961513565, "KPI_19_RS_SECTOR": 25.22085820495524, "KPI_19_RS_SECTOR_21MA": 26.37982125295762, "KPI_20_OBV": 79800964.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 10627.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 2.4277783005551896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 860978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.35, "PE": 26.45, "PB": 1.05, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.19312698412698415, "BPS": 89.71419561476934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-15", "Close": 94.59779357910156, "VolumeRatio": 0.23113999531976992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65791294419562, "KPI_19_RS_TAIEX": 0.34682064583873917, "KPI_19_RS_TAIEX_21MA": 0.36987660604442796, "KPI_19_RS_SECTOR": 24.708194530403166, "KPI_19_RS_SECTOR_21MA": 26.480813244770054, "KPI_20_OBV": 83722644.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 10460.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 2.2753346080305925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.35, "PE": 26.56, "PB": 1.05, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.19393015873015876, "BPS": 90.09313674200149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-16", "Close": 97.78089904785156, "VolumeRatio": 0.288921796536589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.97382791599282, "KPI_19_RS_TAIEX": 0.35366521561281783, "KPI_19_RS_TAIEX_21MA": 0.37108024129623446, "KPI_19_RS_SECTOR": 25.26964699518066, "KPI_19_RS_SECTOR_21MA": 26.55919654973355, "KPI_20_OBV": 88668419.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 10303.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 2.795302339124527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1128996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.35, "PE": 27.46, "PB": 1.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.20050158730158735, "BPS": 89.70724683289133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-17", "Close": 102.95343780517578, "VolumeRatio": 1.3091116616173912, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.97829728242447, "KPI_19_RS_TAIEX": 0.37708608375454505, "KPI_19_RS_TAIEX_21MA": 0.3736629488465334, "KPI_19_RS_SECTOR": 27.195350346085473, "KPI_19_RS_SECTOR_21MA": 26.740843688286265, "KPI_20_OBV": 112486132.0, "KPI_20_OBV_55D_High": 107954290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 10701.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 3.298757125502289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.240000000000002, "PE": 28.91, "PB": 1.14, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.21108888888888894, "BPS": 90.3100331624349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-20", "Close": 112.90062713623047, "VolumeRatio": 1.9826460589753414, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.49128154148909, "KPI_19_RS_TAIEX": 0.4077508606826357, "KPI_19_RS_TAIEX_21MA": 0.3774996974926149, "KPI_19_RS_SECTOR": 29.377488781512444, "KPI_19_RS_SECTOR_21MA": 27.009418046836657, "KPI_20_OBV": 152031521.0, "KPI_20_OBV_55D_High": 112486132.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 10743.0, "\u878d\u5238\u9918\u984d": 830.0, "\u5238\u8cc7\u6bd4": 7.72596109094294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1873363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.240000000000002, "PE": 31.7, "PB": 1.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2314603174603175, "BPS": 89.60367233034164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-21", "Close": 112.90062713623047, "VolumeRatio": 2.574311545846447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.49128154148909, "KPI_19_RS_TAIEX": 0.40681377630350113, "KPI_19_RS_TAIEX_21MA": 0.38111874350777314, "KPI_19_RS_SECTOR": 28.989017392345932, "KPI_19_RS_SECTOR_21MA": 27.25302550768724, "KPI_20_OBV": 152031521.0, "KPI_20_OBV_55D_High": 152031521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 11268.0, "\u878d\u5238\u9918\u984d": 720.0, "\u5238\u8cc7\u6bd4": 6.3897763578274756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.240000000000002, "PE": 31.7, "PB": 1.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2314603174603175, "BPS": 89.60367233034164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-22", "Close": 114.39270782470703, "VolumeRatio": 0.9210535736438379, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.61562218046859, "KPI_19_RS_TAIEX": 0.4137331555736087, "KPI_19_RS_TAIEX_21MA": 0.38482854112696974, "KPI_19_RS_SECTOR": 29.37892180309398, "KPI_19_RS_SECTOR_21MA": 27.518919506704655, "KPI_20_OBV": 173521548.0, "KPI_20_OBV_55D_High": 152031521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 12162.0, "\u878d\u5238\u9918\u984d": 659.0, "\u5238\u8cc7\u6bd4": 5.418516691333662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1005827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.240000000000002, "PE": 32.12, "PB": 1.27, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.23452698412698414, "BPS": 90.07299828717089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-23", "Close": 122.3504638671875, "VolumeRatio": 2.935568974123505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.78372451031117, "KPI_19_RS_TAIEX": 0.44438946845332533, "KPI_19_RS_TAIEX_21MA": 0.3882676367429572, "KPI_19_RS_SECTOR": 31.436398732576436, "KPI_19_RS_SECTOR_21MA": 27.773781703353194, "KPI_20_OBV": 250070728.0, "KPI_20_OBV_55D_High": 173521548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 13483.0, "\u878d\u5238\u9918\u984d": 810.0, "\u5238\u8cc7\u6bd4": 6.007565081955055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5561599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.169999999999998, "PE": 34.36, "PB": 1.36, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2508825396825397, "BPS": 89.96357637293198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-27", "Close": 134.28709411621094, "VolumeRatio": 1.407915996749096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.21883547540577, "KPI_19_RS_TAIEX": 0.47970589779250117, "KPI_19_RS_TAIEX_21MA": 0.3918933063639298, "KPI_19_RS_SECTOR": 33.19583074585592, "KPI_19_RS_SECTOR_21MA": 28.012786298705446, "KPI_20_OBV": 287558433.0, "KPI_20_OBV_55D_High": 250070728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 15451.0, "\u878d\u5238\u9918\u984d": 1385.0, "\u5238\u8cc7\u6bd4": 8.963821111902142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5882148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.169999999999998, "PE": 37.71, "PB": 1.49, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2753428571428572, "BPS": 90.12556652094693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-28", "Close": 137.27125549316406, "VolumeRatio": 1.8209687859797081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.3037776371635, "KPI_19_RS_TAIEX": 0.49114714383808306, "KPI_19_RS_TAIEX_21MA": 0.3972527106821869, "KPI_19_RS_SECTOR": 33.73669922907028, "KPI_19_RS_SECTOR_21MA": 28.334467788671436, "KPI_20_OBV": 337105489.0, "KPI_20_OBV_55D_High": 287558433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 14429.0, "\u878d\u5238\u9918\u984d": 1395.0, "\u5238\u8cc7\u6bd4": 9.668029662485273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1754510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.169999999999998, "PE": 38.55, "PB": 1.53, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.2814761904761905, "BPS": 89.71977483213337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-29", "Close": 130.80557250976562, "VolumeRatio": 1.5004857649493955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.07929444953706, "KPI_19_RS_TAIEX": 0.4622964286286625, "KPI_19_RS_TAIEX_21MA": 0.3994675989485588, "KPI_19_RS_SECTOR": 32.23241153954108, "KPI_19_RS_SECTOR_21MA": 28.452277117166897, "KPI_20_OBV": 295319984.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 12124.0, "\u878d\u5238\u9918\u984d": 1009.0, "\u5238\u8cc7\u6bd4": 8.322335862751567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4594180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.169999999999998, "PE": 36.73, "PB": 1.45, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.26818730158730164, "BPS": 90.21073966190733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-30", "Close": 127.32405853271484, "VolumeRatio": 1.060533913843131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.62982718536067, "KPI_19_RS_TAIEX": 0.4501066672583815, "KPI_19_RS_TAIEX_21MA": 0.40260863704021105, "KPI_19_RS_SECTOR": 31.923593053032505, "KPI_19_RS_SECTOR_21MA": 28.650580528822058, "KPI_20_OBV": 268211112.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 11607.0, "\u878d\u5238\u9918\u984d": 942.0, "\u5238\u8cc7\u6bd4": 8.115792194365469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1353061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.169999999999998, "PE": 35.75, "PB": 1.42, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.26103174603174606, "BPS": 89.66482995261609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-10-31", "Close": 123.34518432617188, "VolumeRatio": 0.5342486974336254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.85442354611988, "KPI_19_RS_TAIEX": 0.4368776086655387, "KPI_19_RS_TAIEX_21MA": 0.4038766899030681, "KPI_19_RS_SECTOR": 30.812416458787407, "KPI_19_RS_SECTOR_21MA": 28.682539624630696, "KPI_20_OBV": 254786839.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 11783.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 6.73852159891369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1013781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.060000000000002, "PE": 34.64, "PB": 1.37, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.25292698412698417, "BPS": 90.03298125997946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-03", "Close": 122.84782409667969, "VolumeRatio": 0.6591419401426761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.26259682789611, "KPI_19_RS_TAIEX": 0.4335613259153554, "KPI_19_RS_TAIEX_21MA": 0.4053520227966527, "KPI_19_RS_SECTOR": 30.350031893835926, "KPI_19_RS_SECTOR_21MA": 28.737822960319694, "KPI_20_OBV": 238441303.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 12346.0, "\u878d\u5238\u9918\u984d": 797.0, "\u5238\u8cc7\u6bd4": 6.45553215616394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3612355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.060000000000002, "PE": 25.52, "PB": 1.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18633650793650797, "BPS": 97.49827309260293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-04", "Close": 117.87422943115234, "VolumeRatio": 0.5577166809178786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.53035564684925, "KPI_19_RS_TAIEX": 0.4192341788296731, "KPI_19_RS_TAIEX_21MA": 0.40690296948335647, "KPI_19_RS_SECTOR": 29.645690357675193, "KPI_19_RS_SECTOR_21MA": 28.81693411779342, "KPI_20_OBV": 224488614.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 11223.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 5.818408625144792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3879615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.060000000000002, "PE": 24.48, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17874285714285718, "BPS": 97.41671853814243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-05", "Close": 115.8847885131836, "VolumeRatio": 0.4658390230882429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.373935726354375, "KPI_19_RS_TAIEX": 0.41809913646390917, "KPI_19_RS_TAIEX_21MA": 0.408496348740353, "KPI_19_RS_SECTOR": 29.468477689302887, "KPI_19_RS_SECTOR_21MA": 28.893772668848573, "KPI_20_OBV": 213037947.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 11342.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 4.4612943043554925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -817321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.060000000000002, "PE": 24.07, "PB": 1.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17574920634920638, "BPS": 97.38217522116268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-06", "Close": 119.86366271972656, "VolumeRatio": 0.3523171914207682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.838005351672265, "KPI_19_RS_TAIEX": 0.429627332150729, "KPI_19_RS_TAIEX_21MA": 0.4108120999149656, "KPI_19_RS_SECTOR": 30.00266894939465, "KPI_19_RS_SECTOR_21MA": 29.023392414499053, "KPI_20_OBV": 221574819.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 11854.0, "\u878d\u5238\u9918\u984d": 515.0, "\u5238\u8cc7\u6bd4": 4.344525054833811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1664224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.060000000000002, "PE": 24.9, "PB": 1.23, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18180952380952384, "BPS": 97.45013229246062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-07", "Close": 116.87950897216797, "VolumeRatio": 0.2986694116216473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.49616850759062, "KPI_19_RS_TAIEX": 0.4226891466734173, "KPI_19_RS_TAIEX_21MA": 0.412924008459876, "KPI_19_RS_SECTOR": 29.946069426637962, "KPI_19_RS_SECTOR_21MA": 29.162942479198165, "KPI_20_OBV": 214349882.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 11260.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 4.484902309058614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.470000000000002, "PE": 24.28, "PB": 1.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17728253968253974, "BPS": 97.39959081013998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-10", "Close": 112.40326690673828, "VolumeRatio": 0.38199969706667525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84393691514842, "KPI_19_RS_TAIEX": 0.4033198535128113, "KPI_19_RS_TAIEX_21MA": 0.41392735571460965, "KPI_19_RS_SECTOR": 28.46445007641072, "KPI_19_RS_SECTOR_21MA": 29.225860150603324, "KPI_20_OBV": 205078739.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 11026.0, "\u878d\u5238\u9918\u984d": 460.0, "\u5238\u8cc7\u6bd4": 4.17195719209142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -333132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.470000000000002, "PE": 23.35, "PB": 1.15, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17049206349206353, "BPS": 97.74197122325069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-11", "Close": 116.87950897216797, "VolumeRatio": 0.5794308302304942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.06679770058119, "KPI_19_RS_TAIEX": 0.4206576185027073, "KPI_19_RS_TAIEX_21MA": 0.4160018947374954, "KPI_19_RS_SECTOR": 29.773667457756257, "KPI_19_RS_SECTOR_21MA": 29.371455204702816, "KPI_20_OBV": 219309354.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 11908.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 4.291232784682567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2330757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.470000000000002, "PE": 24.28, "PB": 1.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17728253968253974, "BPS": 97.39959081013998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-12", "Close": 118.37158203125, "VolumeRatio": 0.49149012298508526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41433194535734, "KPI_19_RS_TAIEX": 0.42355601971886875, "KPI_19_RS_TAIEX_21MA": 0.4187009338953945, "KPI_19_RS_SECTOR": 30.114631498524435, "KPI_19_RS_SECTOR_21MA": 29.582976912475175, "KPI_20_OBV": 231381050.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 11628.0, "\u878d\u5238\u9918\u984d": 520.0, "\u5238\u8cc7\u6bd4": 4.471964224286205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -981348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.470000000000002, "PE": 24.59, "PB": 1.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1795460317460318, "BPS": 97.02588691086066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-13", "Close": 129.81085205078125, "VolumeRatio": 1.5103995562132377, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.10800963829324, "KPI_19_RS_TAIEX": 0.4652125107003595, "KPI_19_RS_TAIEX_21MA": 0.42411190832715095, "KPI_19_RS_SECTOR": 32.553629263411885, "KPI_19_RS_SECTOR_21MA": 29.932156486687386, "KPI_20_OBV": 271188719.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 13639.0, "\u878d\u5238\u9918\u984d": 650.0, "\u5238\u8cc7\u6bd4": 4.76574528924408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1570624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.470000000000002, "PE": 26.96, "PB": 1.33, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1968507936507937, "BPS": 97.60214439908364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-14", "Close": 123.84254455566406, "VolumeRatio": 2.3605749036580668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77794807831255, "KPI_19_RS_TAIEX": 0.452021332441515, "KPI_19_RS_TAIEX_21MA": 0.42912146483204505, "KPI_19_RS_SECTOR": 31.9387606848908, "KPI_19_RS_SECTOR_21MA": 30.276469160710608, "KPI_20_OBV": 201310127.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 14051.0, "\u878d\u5238\u9918\u984d": 608.0, "\u5238\u8cc7\u6bd4": 4.327094156999502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 25.72, "PB": 1.27, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18779682539682543, "BPS": 97.5138146107591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-17", "Close": 117.87422943115234, "VolumeRatio": 0.8884083181306339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.22458722393577, "KPI_19_RS_TAIEX": 0.4294564000302847, "KPI_19_RS_TAIEX_21MA": 0.43273056885192446, "KPI_19_RS_SECTOR": 30.609527495170568, "KPI_19_RS_SECTOR_21MA": 30.530749184519653, "KPI_20_OBV": 174895800.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 13058.0, "\u878d\u5238\u9918\u984d": 597.0, "\u5238\u8cc7\u6bd4": 4.5719099402665035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1957218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 24.48, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17874285714285718, "BPS": 97.41671853814243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-18", "Close": 117.87422943115234, "VolumeRatio": 0.8520065637682515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.224587223935785, "KPI_19_RS_TAIEX": 0.4405505336018539, "KPI_19_RS_TAIEX_21MA": 0.4357526855113201, "KPI_19_RS_SECTOR": 31.3420270230935, "KPI_19_RS_SECTOR_21MA": 30.728209978662893, "KPI_20_OBV": 174895800.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 13114.0, "\u878d\u5238\u9918\u984d": 643.0, "\u5238\u8cc7\u6bd4": 4.903156931523562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -708134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 24.48, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17874285714285718, "BPS": 97.41671853814243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-19", "Close": 117.37686920166016, "VolumeRatio": 0.98828778413329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.743922989522616, "KPI_19_RS_TAIEX": 0.44159646081981635, "KPI_19_RS_TAIEX_21MA": 0.43736438075594775, "KPI_19_RS_SECTOR": 31.514799087571525, "KPI_19_RS_SECTOR_21MA": 30.8299866599038, "KPI_20_OBV": 147798207.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 13379.0, "\u878d\u5238\u9918\u984d": 592.0, "\u5238\u8cc7\u6bd4": 4.424844906196277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2746314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 24.38, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17801269841269843, "BPS": 97.00567702616542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-20", "Close": 120.85838317871094, "VolumeRatio": 0.5589030956868087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.87481143182584, "KPI_19_RS_TAIEX": 0.4406650506254236, "KPI_19_RS_TAIEX_21MA": 0.4389763461998488, "KPI_19_RS_SECTOR": 30.79508311132624, "KPI_19_RS_SECTOR_21MA": 30.91598978937905, "KPI_20_OBV": 162945366.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 12688.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 3.948612862547289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2995860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 25.1, "PB": 1.24, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1832698412698413, "BPS": 97.46643804734754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-21", "Close": 117.87422943115234, "VolumeRatio": 0.5030022966400375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.77406952950526, "KPI_19_RS_TAIEX": 0.4459031472405549, "KPI_19_RS_TAIEX_21MA": 0.44050825056494153, "KPI_19_RS_SECTOR": 31.5669718087765, "KPI_19_RS_SECTOR_21MA": 31.02018264679251, "KPI_20_OBV": 150936401.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 12713.0, "\u878d\u5238\u9918\u984d": 466.0, "\u5238\u8cc7\u6bd4": 3.66553921183041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.860000000000003, "PE": 24.48, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17874285714285718, "BPS": 97.41671853814243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-24", "Close": 118.37158203125, "VolumeRatio": 0.30568450105927997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.2582627197472, "KPI_19_RS_TAIEX": 0.44661375701114236, "KPI_19_RS_TAIEX_21MA": 0.44061416906769474, "KPI_19_RS_SECTOR": 31.635775725271937, "KPI_19_RS_SECTOR_21MA": 31.02967678930182, "KPI_20_OBV": 157765901.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 12650.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 4.4189723320158105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.860000000000003, "PE": 24.59, "PB": 1.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1795460317460318, "BPS": 97.02588691086066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-25", "Close": 116.38214874267578, "VolumeRatio": 0.3614855410726736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09178493527708, "KPI_19_RS_TAIEX": 0.43245174485251764, "KPI_19_RS_TAIEX_21MA": 0.43836397130864785, "KPI_19_RS_SECTOR": 30.386190632797, "KPI_19_RS_SECTOR_21MA": 30.895884402965685, "KPI_20_OBV": 150453066.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 12560.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 3.606687898089172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.860000000000003, "PE": 24.17, "PB": 1.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17647936507936512, "BPS": 96.98512395222983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-26", "Close": 116.38214874267578, "VolumeRatio": 0.26388642483764524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09178493527708, "KPI_19_RS_TAIEX": 0.4246045309139656, "KPI_19_RS_TAIEX_21MA": 0.4351952754551185, "KPI_19_RS_SECTOR": 29.696141650551343, "KPI_19_RS_SECTOR_21MA": 30.703476899226683, "KPI_20_OBV": 150453066.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 12582.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 4.109044666984581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.860000000000003, "PE": 24.17, "PB": 1.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17647936507936512, "BPS": 96.98512395222983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-27", "Close": 118.86894226074219, "VolumeRatio": 0.3340248415799006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.921247370701245, "KPI_19_RS_TAIEX": 0.43139528150450107, "KPI_19_RS_TAIEX_21MA": 0.4337237922587298, "KPI_19_RS_SECTOR": 29.850068369429504, "KPI_19_RS_SECTOR_21MA": 30.590031986364227, "KPI_20_OBV": 156237375.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 12808.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 3.5446595877576517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -472529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.860000000000003, "PE": 24.69, "PB": 1.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1802761904761905, "BPS": 97.43355923011654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-11-28", "Close": 118.86894226074219, "VolumeRatio": 0.6120133925678432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.921247370701245, "KPI_19_RS_TAIEX": 0.4302717619499198, "KPI_19_RS_TAIEX_21MA": 0.43277927295832685, "KPI_19_RS_SECTOR": 29.623181962454755, "KPI_19_RS_SECTOR_21MA": 30.480488601098614, "KPI_20_OBV": 156237375.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 12640.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 3.306962025316456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1038918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.8, "PE": 24.69, "PB": 1.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1802761904761905, "BPS": 97.43355923011654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-01", "Close": 114.39270782470703, "VolumeRatio": 0.33185729429305716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.32075714626402, "KPI_19_RS_TAIEX": 0.41836914076607773, "KPI_19_RS_TAIEX_21MA": 0.43189791734406685, "KPI_19_RS_SECTOR": 28.368392973094693, "KPI_19_RS_SECTOR_21MA": 30.364106530351346, "KPI_20_OBV": 150718621.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 12337.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 3.1936451325281676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1690306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.8, "PE": 23.76, "PB": 1.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17348571428571433, "BPS": 96.94297273280257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-02", "Close": 112.90062713623047, "VolumeRatio": 0.24292536167648152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.588872386189585, "KPI_19_RS_TAIEX": 0.40959048484226307, "KPI_19_RS_TAIEX_21MA": 0.4307564487215386, "KPI_19_RS_SECTOR": 28.07355956242055, "KPI_19_RS_SECTOR_21MA": 30.25570308599823, "KPI_20_OBV": 146800681.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 12376.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 3.1108597285067874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.8, "PE": 23.45, "PB": 1.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17122222222222225, "BPS": 97.328126841578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-03", "Close": 117.37686920166016, "VolumeRatio": 0.36144845447816565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.34227828267845, "KPI_19_RS_TAIEX": 0.4223246870499239, "KPI_19_RS_TAIEX_21MA": 0.4309036157796458, "KPI_19_RS_SECTOR": 29.0184848084403, "KPI_19_RS_SECTOR_21MA": 30.225836155082284, "KPI_20_OBV": 152526723.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 12698.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 3.520239407780753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.8, "PE": 24.38, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17801269841269843, "BPS": 97.00567702616542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-04", "Close": 117.37686920166016, "VolumeRatio": 0.43533626211847987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.34227828267845, "KPI_19_RS_TAIEX": 0.4222841193898632, "KPI_19_RS_TAIEX_21MA": 0.4311029006808817, "KPI_19_RS_SECTOR": 29.01202956193093, "KPI_19_RS_SECTOR_21MA": 30.204100529969338, "KPI_20_OBV": 152526723.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 12996.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 3.4087411511234227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.8, "PE": 24.38, "PB": 1.21, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17801269841269843, "BPS": 97.00567702616542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-05", "Close": 119.36630249023438, "VolumeRatio": 0.29464038178407237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85721067682764, "KPI_19_RS_TAIEX": 0.42659937725438457, "KPI_19_RS_TAIEX_21MA": 0.43095871235248434, "KPI_19_RS_SECTOR": 29.26074974021532, "KPI_19_RS_SECTOR_21MA": 30.168771043817937, "KPI_20_OBV": 157131087.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 13048.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 3.3338442673206616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1039134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 24.79, "PB": 1.23, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18100634920634923, "BPS": 97.04577438230437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-08", "Close": 119.86366271972656, "VolumeRatio": 0.350251450520076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.49050115070593, "KPI_19_RS_TAIEX": 0.42348994628889347, "KPI_19_RS_TAIEX_21MA": 0.430996845667507, "KPI_19_RS_SECTOR": 29.36035829019634, "KPI_19_RS_SECTOR_21MA": 30.14088003732072, "KPI_20_OBV": 162536795.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 12874.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 3.627466210967842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 24.9, "PB": 1.23, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18180952380952384, "BPS": 97.45013229246062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-09", "Close": 118.37158203125, "VolumeRatio": 0.347021236050518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.176926370089724, "KPI_19_RS_TAIEX": 0.42001654223261875, "KPI_19_RS_TAIEX_21MA": 0.431791926082736, "KPI_19_RS_SECTOR": 28.970039655225154, "KPI_19_RS_SECTOR_21MA": 30.164955731549973, "KPI_20_OBV": 157337647.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 12750.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 3.403921568627451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 24.59, "PB": 1.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.1795460317460318, "BPS": 97.02588691086066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-10", "Close": 126.32933807373047, "VolumeRatio": 1.7305893836385942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.55277754143358, "KPI_19_RS_TAIEX": 0.4448101794345796, "KPI_19_RS_TAIEX_21MA": 0.43294204803187275, "KPI_19_RS_SECTOR": 30.600813427737922, "KPI_19_RS_SECTOR_21MA": 30.204343634882434, "KPI_20_OBV": 184578275.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 14791.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 3.1843688729632884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3024763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 26.24, "PB": 1.3, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.19159365079365082, "BPS": 97.17641390286958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-11", "Close": 120.36102294921875, "VolumeRatio": 1.0967948997283015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.13830788721648, "KPI_19_RS_TAIEX": 0.42948116557406846, "KPI_19_RS_TAIEX_21MA": 0.4332241978345013, "KPI_19_RS_SECTOR": 29.45837362308942, "KPI_19_RS_SECTOR_21MA": 30.17309325986172, "KPI_20_OBV": 168621998.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 14360.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 3.307799442896936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2948973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 25.0, "PB": 1.24, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18253968253968259, "BPS": 97.06534108807963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-12", "Close": 119.36630249023438, "VolumeRatio": 0.544185688404147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.865703675839576, "KPI_19_RS_TAIEX": 0.4233144826843671, "KPI_19_RS_TAIEX_21MA": 0.4312290536432635, "KPI_19_RS_SECTOR": 29.25429563763311, "KPI_19_RS_SECTOR_21MA": 30.01598213482464, "KPI_20_OBV": 162438223.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 13119.0, "\u878d\u5238\u9918\u984d": 451.0, "\u5238\u8cc7\u6bd4": 3.4377620245445537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.88, "PE": 24.79, "PB": 1.23, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.18100634920634923, "BPS": 97.04577438230437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-15", "Close": 116.38214874267578, "VolumeRatio": 0.51707097689921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14088980208309, "KPI_19_RS_TAIEX": 0.41763519332469146, "KPI_19_RS_TAIEX_21MA": 0.4295916184472244, "KPI_19_RS_SECTOR": 28.935667622057082, "KPI_19_RS_SECTOR_21MA": 29.872977703261128, "KPI_20_OBV": 157107652.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 13048.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 3.065603923973023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1691245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.88, "PE": 24.17, "PB": 1.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17647936507936512, "BPS": 96.98512395222983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-16", "Close": 112.90062713623047, "VolumeRatio": 0.5817857298270265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.15658661024754, "KPI_19_RS_TAIEX": 0.41000116621344224, "KPI_19_RS_TAIEX_21MA": 0.4286651787416605, "KPI_19_RS_SECTOR": 28.882966342508244, "KPI_19_RS_SECTOR_21MA": 29.790760505515305, "KPI_20_OBV": 151670249.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 13156.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 2.9416235937975066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1435997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.88, "PE": 23.45, "PB": 1.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17122222222222225, "BPS": 97.328126841578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-17", "Close": 112.90062713623047, "VolumeRatio": 0.440957848663931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.15658661024754, "KPI_19_RS_TAIEX": 0.41017231550697225, "KPI_19_RS_TAIEX_21MA": 0.42721859692761843, "KPI_19_RS_SECTOR": 29.098099777378987, "KPI_19_RS_SECTOR_21MA": 29.683906827147947, "KPI_20_OBV": 151670249.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 13233.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 2.7733696062873117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -993191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.88, "PE": 23.45, "PB": 1.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17122222222222225, "BPS": 97.328126841578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-18", "Close": 113.89534759521484, "VolumeRatio": 0.4648284059727926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.64718828195134, "KPI_19_RS_TAIEX": 0.41463939859619303, "KPI_19_RS_TAIEX_21MA": 0.4259349272979221, "KPI_19_RS_SECTOR": 29.562475042233977, "KPI_19_RS_SECTOR_21MA": 29.590939015465203, "KPI_20_OBV": 155198479.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 13086.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 2.712822864129604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 923559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.88, "PE": 23.66, "PB": 1.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17275555555555558, "BPS": 97.34645093608107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-19", "Close": 114.39270782470703, "VolumeRatio": 0.49020291942023786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.41732656714246, "KPI_19_RS_TAIEX": 0.4130244881535186, "KPI_19_RS_TAIEX_21MA": 0.42461871003735524, "KPI_19_RS_SECTOR": 29.077224225288383, "KPI_19_RS_SECTOR_21MA": 29.509136211368162, "KPI_20_OBV": 158711064.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 13111.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 2.654259781862558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "PE": 23.76, "PB": 1.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17348571428571433, "BPS": 96.94297273280257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-22", "Close": 115.8847885131836, "VolumeRatio": 0.3274301267903205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.76283876676408, "KPI_19_RS_TAIEX": 0.4116741404621288, "KPI_19_RS_TAIEX_21MA": 0.4229887573336206, "KPI_19_RS_SECTOR": 28.538130990514837, "KPI_19_RS_SECTOR_21MA": 29.364905696212844, "KPI_20_OBV": 160982669.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 13028.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 3.0012281240405283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 562201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "PE": 24.07, "PB": 1.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17574920634920638, "BPS": 97.38217522116268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-23", "Close": 115.3874282836914, "VolumeRatio": 0.37187208893941043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0084513370956, "KPI_19_RS_TAIEX": 0.40757863886997076, "KPI_19_RS_TAIEX_21MA": 0.42112994218404093, "KPI_19_RS_SECTOR": 28.552763605783284, "KPI_19_RS_SECTOR_21MA": 29.218095595284815, "KPI_20_OBV": 158492409.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 13159.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 2.994148491526712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "PE": 23.97, "PB": 1.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17501904761904766, "BPS": 96.96422544848018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-24", "Close": 114.89006805419922, "VolumeRatio": 0.6352979735406252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.22171020263664, "KPI_19_RS_TAIEX": 0.4049420169272614, "KPI_19_RS_TAIEX_21MA": 0.4198199551399811, "KPI_19_RS_SECTOR": 28.131750258129095, "KPI_19_RS_SECTOR_21MA": 29.1107412917292, "KPI_20_OBV": 154257683.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 13395.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 2.4934677118327735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -964907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "PE": 23.86, "PB": 1.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17421587301587305, "BPS": 97.3644644527112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-26", "Close": 115.8847885131836, "VolumeRatio": 0.44328860501784995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0210761746848, "KPI_19_RS_TAIEX": 0.40581561615793654, "KPI_19_RS_TAIEX_21MA": 0.4189252449135036, "KPI_19_RS_SECTOR": 28.307388859539696, "KPI_19_RS_SECTOR_21MA": 29.04461020644293, "KPI_20_OBV": 157148391.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 13150.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 2.501901140684411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1249604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.28, "PE": 24.07, "PB": 1.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17574920634920638, "BPS": 97.38217522116268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-29", "Close": 113.39798736572266, "VolumeRatio": 0.5564329417508964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89978635442537, "KPI_19_RS_TAIEX": 0.39359418388575523, "KPI_19_RS_TAIEX_21MA": 0.41712519264594433, "KPI_19_RS_SECTOR": 27.629742060748175, "KPI_19_RS_SECTOR_21MA": 28.938880382220013, "KPI_20_OBV": 153716768.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 13192.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 2.448453608247423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1059206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.28, "PE": 23.55, "PB": 1.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.171952380952381, "BPS": 96.92135672283989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-30", "Close": 114.89006805419922, "VolumeRatio": 0.4285758469921502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.73878850815123, "KPI_19_RS_TAIEX": 0.40021439988671526, "KPI_19_RS_TAIEX_21MA": 0.41569388969055365, "KPI_19_RS_SECTOR": 27.996702501206038, "KPI_19_RS_SECTOR_21MA": 28.86142897930341, "KPI_20_OBV": 156296902.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 13044.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 2.437902483900644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 606912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.28, "PE": 23.86, "PB": 1.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006696342635092556, "\u6bdb\u5229\u7387": 0.1675892175742814, "\u6de8\u5229\u7387": 0.14291352150213227, "PEG": 0.17421587301587305, "BPS": 97.3644644527112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.453447598910149, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3027480461910714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.307229036601992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3875559000.0}, {"date": "2025-12-31", "Close": 116.38214874267578, "VolumeRatio": 0.623770907566527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.4861980232716, "KPI_19_RS_TAIEX": 0.4018221103132062, "KPI_19_RS_TAIEX_21MA": 0.41490593585946445, "KPI_19_RS_SECTOR": 28.339578918030483, "KPI_19_RS_SECTOR_21MA": 28.860056881443207, "KPI_20_OBV": 160046922.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 13226.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 2.411915923181612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.28, "PE": 24.17, "PB": 1.2, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 96.98512395222983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-02", "Close": 123.84254455566406, "VolumeRatio": 2.652367355226993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.40998291102134, "KPI_19_RS_TAIEX": 0.42195347961592955, "KPI_19_RS_TAIEX_21MA": 0.4154946498963057, "KPI_19_RS_SECTOR": 30.071278089421376, "KPI_19_RS_SECTOR_21MA": 28.955186335109914, "KPI_20_OBV": 177555096.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 13431.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 2.7846027846027845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3293332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "PE": 25.72, "PB": 1.27, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.5138146107591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-05", "Close": 123.34518432617188, "VolumeRatio": 2.402610353327347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.45244798359643, "KPI_19_RS_TAIEX": 0.4097160619157851, "KPI_19_RS_TAIEX_21MA": 0.4148942391756324, "KPI_19_RS_SECTOR": 29.864215855448133, "KPI_19_RS_SECTOR_21MA": 28.995459242110282, "KPI_20_OBV": 160466841.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 13338.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 2.714050082471135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "PE": 25.62, "PB": 1.27, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.1221923828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-06", "Close": 128.81613159179688, "VolumeRatio": 2.4278510507874866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61838577832671, "KPI_19_RS_TAIEX": 0.42129404666946907, "KPI_19_RS_TAIEX_21MA": 0.4148470928556137, "KPI_19_RS_SECTOR": 30.311817679317805, "KPI_19_RS_SECTOR_21MA": 29.057353914366804, "KPI_20_OBV": 179484254.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 12827.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 3.3367116239182972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4996868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "PE": 26.76, "PB": 1.32, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.58797847863399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-07", "Close": 131.3029327392578, "VolumeRatio": 2.4912290758383087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.9854408345498, "KPI_19_RS_TAIEX": 0.4314141780601969, "KPI_19_RS_TAIEX_21MA": 0.41507636908446194, "KPI_19_RS_SECTOR": 31.38815565577974, "KPI_19_RS_SECTOR_21MA": 29.158658957965113, "KPI_20_OBV": 201005481.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 12187.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 3.8155411504061703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3162637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "PE": 27.27, "PB": 1.35, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.26143165870948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-08", "Close": 121.85310363769531, "VolumeRatio": 1.2791246007585806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.46959380578336, "KPI_19_RS_TAIEX": 0.40135341302346406, "KPI_19_RS_TAIEX_21MA": 0.4140222484527748, "KPI_19_RS_SECTOR": 29.72969566879628, "KPI_19_RS_SECTOR_21MA": 29.176246452184152, "KPI_20_OBV": 189555608.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 12220.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 3.0360065466448445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1747853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "PE": 25.31, "PB": 1.25, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.48248291015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-09", "Close": 123.34518432617188, "VolumeRatio": 1.1123533691703102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.18358351916793, "KPI_19_RS_TAIEX": 0.4072281924706952, "KPI_19_RS_TAIEX_21MA": 0.41341327941649275, "KPI_19_RS_SECTOR": 29.688108485852617, "KPI_19_RS_SECTOR_21MA": 29.210440206023556, "KPI_20_OBV": 198494771.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 12368.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 2.4822121604139715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.650000000000002, "PE": 25.62, "PB": 1.27, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.1221923828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-12", "Close": 124.33989715576172, "VolumeRatio": 1.1165642925011834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.33826564646214, "KPI_19_RS_TAIEX": 0.40677435636512665, "KPI_19_RS_TAIEX_21MA": 0.41160204974651876, "KPI_19_RS_SECTOR": 28.993120635116753, "KPI_19_RS_SECTOR_21MA": 29.133883406374927, "KPI_20_OBV": 207054858.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 12433.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 2.5174937665889163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 418901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.650000000000002, "PE": 25.83, "PB": 1.28, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.14054465293884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-13", "Close": 130.30821228027344, "VolumeRatio": 1.8111833628700444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.56969150740979, "KPI_19_RS_TAIEX": 0.4243569176248238, "KPI_19_RS_TAIEX_21MA": 0.41135803793941184, "KPI_19_RS_SECTOR": 30.54576002819349, "KPI_19_RS_SECTOR_21MA": 29.185663711379885, "KPI_20_OBV": 221707107.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 12158.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 2.7553873992432965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4210847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.650000000000002, "PE": 27.07, "PB": 1.34, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.24493453751748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-14", "Close": 133.78973388671875, "VolumeRatio": 4.912547285289417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.64948589446149, "KPI_19_RS_TAIEX": 0.4323918465153548, "KPI_19_RS_TAIEX_21MA": 0.41179029335993506, "KPI_19_RS_SECTOR": 30.666025003832114, "KPI_19_RS_SECTOR_21MA": 29.252888919294122, "KPI_20_OBV": 272653500.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 13242.0, "\u878d\u5238\u9918\u984d": 466.0, "\u5238\u8cc7\u6bd4": 3.519105875245431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1763048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.650000000000002, "PE": 27.79, "PB": 1.37, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.65674006329834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-15", "Close": 133.29237365722656, "VolumeRatio": 1.5912150543065287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.82884483366368, "KPI_19_RS_TAIEX": 0.43261883955844566, "KPI_19_RS_TAIEX_21MA": 0.41250380032344713, "KPI_19_RS_SECTOR": 30.89548099511544, "KPI_19_RS_SECTOR_21MA": 29.346213365630238, "KPI_20_OBV": 255195142.0, "KPI_20_OBV_55D_High": 337105489.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 12535.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 2.792181890706023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 858040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.650000000000002, "PE": 27.69, "PB": 1.37, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.29370339943544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-16", "Close": 132.79501342773438, "VolumeRatio": 1.299191412217274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.967717349741726, "KPI_19_RS_TAIEX": 0.4227969111352408, "KPI_19_RS_TAIEX_21MA": 0.4131131215101995, "KPI_19_RS_SECTOR": 29.51525013952133, "KPI_19_RS_SECTOR_21MA": 29.376322117868952, "KPI_20_OBV": 240200823.0, "KPI_20_OBV_55D_High": 295319984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 12917.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 2.678640551211582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -832164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.95, "PE": 27.58, "PB": 1.36, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.64339222627527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-19", "Close": 145.7263641357422, "VolumeRatio": 3.0373840296834396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.73598915215068, "KPI_19_RS_TAIEX": 0.46058670765286513, "KPI_19_RS_TAIEX_21MA": 0.4155138068504801, "KPI_19_RS_SECTOR": 32.223948905588344, "KPI_19_RS_SECTOR_21MA": 29.525172076355116, "KPI_20_OBV": 280901432.0, "KPI_20_OBV_55D_High": 272653500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 12481.0, "\u878d\u5238\u9918\u984d": 672.0, "\u5238\u8cc7\u6bd4": 5.38418395961862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9315299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.95, "PE": 30.27, "PB": 1.5, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.15090942382812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-20", "Close": 147.21844482421875, "VolumeRatio": 2.5079791971129053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.59190518911427, "KPI_19_RS_TAIEX": 0.4635342921210578, "KPI_19_RS_TAIEX_21MA": 0.41784213511356894, "KPI_19_RS_SECTOR": 32.13183858048731, "KPI_19_RS_SECTOR_21MA": 29.647522721033845, "KPI_20_OBV": 318822915.0, "KPI_20_OBV_55D_High": 280901432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 11042.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 4.92664372396305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1582729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.95, "PE": 30.58, "PB": 1.51, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.49565882398592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-21", "Close": 142.74220275878906, "VolumeRatio": 2.181341699726701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4864391758624, "KPI_19_RS_TAIEX": 0.45682811398184514, "KPI_19_RS_TAIEX_21MA": 0.4199280220577749, "KPI_19_RS_SECTOR": 31.502770355716947, "KPI_19_RS_SECTOR_21MA": 29.76302491772092, "KPI_20_OBV": 282080690.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 11726.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 4.17022002387856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.95, "PE": 29.65, "PB": 1.47, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.10353929169324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-22", "Close": 156.66827392578125, "VolumeRatio": 0.8772306018191091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.35272203682405, "KPI_19_RS_TAIEX": 0.4935043127396555, "KPI_19_RS_TAIEX_21MA": 0.42382469692813335, "KPI_19_RS_SECTOR": 32.47145455268223, "KPI_19_RS_SECTOR_21MA": 29.95032603972889, "KPI_20_OBV": 297420233.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 11185.0, "\u878d\u5238\u9918\u984d": 547.0, "\u5238\u8cc7\u6bd4": 4.89047831917747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 426742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.95, "PE": 32.54, "PB": 1.61, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.30948691042313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-23", "Close": 152.68939208984375, "VolumeRatio": 2.641704849849908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.13191282244637, "KPI_19_RS_TAIEX": 0.47772896865587317, "KPI_19_RS_TAIEX_21MA": 0.42716518882270016, "KPI_19_RS_SECTOR": 30.9520163973655, "KPI_19_RS_SECTOR_21MA": 30.06457617266138, "KPI_20_OBV": 244840904.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 12543.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 3.7311647931116956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6281126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.73, "PE": 31.71, "PB": 1.57, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.25438986614252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-26", "Close": 148.7105255126953, "VolumeRatio": 0.8767444151788206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.26240602602223, "KPI_19_RS_TAIEX": 0.46378528514599726, "KPI_19_RS_TAIEX_21MA": 0.42996724921406854, "KPI_19_RS_SECTOR": 30.554236714408027, "KPI_19_RS_SECTOR_21MA": 30.179932670579422, "KPI_20_OBV": 226723054.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 12466.0, "\u878d\u5238\u9918\u984d": 527.0, "\u5238\u8cc7\u6bd4": 4.227498796727098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.73, "PE": 30.89, "PB": 1.53, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.19642190372242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-27", "Close": 151.69467163085938, "VolumeRatio": 0.7237419058770753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.1070699127286, "KPI_19_RS_TAIEX": 0.46938253337733177, "KPI_19_RS_TAIEX_21MA": 0.432994245272135, "KPI_19_RS_SECTOR": 30.591621116594947, "KPI_19_RS_SECTOR_21MA": 30.2887056352011, "KPI_20_OBV": 242111814.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 12892.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 4.09556313993174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1592815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.73, "PE": 31.51, "PB": 1.56, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.24017412234575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-28", "Close": 145.7263641357422, "VolumeRatio": 0.8114906537868345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.21943702047666, "KPI_19_RS_TAIEX": 0.44423595829919255, "KPI_19_RS_TAIEX_21MA": 0.4354057583394415, "KPI_19_RS_SECTOR": 28.892750190483614, "KPI_19_RS_SECTOR_21MA": 30.348848879474218, "KPI_20_OBV": 224236685.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 13573.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 3.602740735283283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3755099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.73, "PE": 30.27, "PB": 1.5, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.15090942382812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-29", "Close": 139.75804138183594, "VolumeRatio": 0.6791386520079923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22576224423902, "KPI_19_RS_TAIEX": 0.42954537008033167, "KPI_19_RS_TAIEX_21MA": 0.4368024712058042, "KPI_19_RS_SECTOR": 28.433267833466104, "KPI_19_RS_SECTOR_21MA": 30.36963770481993, "KPI_20_OBV": 208882915.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 13110.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 3.5392829900839056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1832191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.73, "PE": 29.03, "PB": 1.44, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.05419540405273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-01-30", "Close": 135.7791748046875, "VolumeRatio": 0.5131887898797065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.609341682740386, "KPI_19_RS_TAIEX": 0.42346629700109156, "KPI_19_RS_TAIEX_21MA": 0.4378331467623702, "KPI_19_RS_SECTOR": 27.914552497828478, "KPI_19_RS_SECTOR_21MA": 30.349398351476978, "KPI_20_OBV": 197436431.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 13171.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 3.3862273175916786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1546059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "PE": 28.2, "PB": 1.4, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 96.98512486049108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-02", "Close": 125.83197784423828, "VolumeRatio": 0.4364314242219361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.90542620835389, "KPI_19_RS_TAIEX": 0.3978998813378254, "KPI_19_RS_TAIEX_21MA": 0.43668773732055566, "KPI_19_RS_SECTOR": 26.492615921897862, "KPI_19_RS_SECTOR_21MA": 30.178985867309194, "KPI_20_OBV": 187866043.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 12916.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 2.2917311861257357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "PE": 26.14, "PB": 1.29, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.54416887150254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-03", "Close": 128.3187713623047, "VolumeRatio": 0.2877386101231196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15321593331902, "KPI_19_RS_TAIEX": 0.39856293379637525, "KPI_19_RS_TAIEX_21MA": 0.43615663598153614, "KPI_19_RS_SECTOR": 25.987559260851146, "KPI_19_RS_SECTOR_21MA": 29.994383172328384, "KPI_20_OBV": 193990293.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 13066.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 2.2271544466554416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -894.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1396913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "PE": 26.65, "PB": 1.32, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.21119042598839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-04", "Close": 130.30821228027344, "VolumeRatio": 0.30184709395725773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95250816018606, "KPI_19_RS_TAIEX": 0.40355831229813194, "KPI_19_RS_TAIEX_21MA": 0.43531207720194864, "KPI_19_RS_SECTOR": 25.890249007624217, "KPI_19_RS_SECTOR_21MA": 29.783832283200116, "KPI_20_OBV": 200183493.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 13025.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 1.7811900191938579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 610768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "PE": 27.07, "PB": 1.34, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.24493453751748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-05", "Close": 124.33989715576172, "VolumeRatio": 0.2549986317960771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.45300692518591, "KPI_19_RS_TAIEX": 0.39099035087517486, "KPI_19_RS_TAIEX_21MA": 0.433387133050281, "KPI_19_RS_SECTOR": 25.77152924653589, "KPI_19_RS_SECTOR_21MA": 29.516373882759932, "KPI_20_OBV": 195031816.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 13223.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 1.3385767223776752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1551856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "PE": 25.83, "PB": 1.28, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.14054465293884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-06", "Close": 121.35574340820312, "VolumeRatio": 0.26041077450182754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36987344482461, "KPI_19_RS_TAIEX": 0.3818269164954105, "KPI_19_RS_TAIEX_21MA": 0.4324572998822783, "KPI_19_RS_SECTOR": 25.516882905065945, "KPI_19_RS_SECTOR_21MA": 29.315763751153728, "KPI_20_OBV": 189819322.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 12981.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 1.3404206147446267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 759584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 25.21, "PB": 1.25, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.0845947265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-09", "Close": 121.35574340820312, "VolumeRatio": 0.23064267287894896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36987344482462, "KPI_19_RS_TAIEX": 0.374501362485359, "KPI_19_RS_TAIEX_21MA": 0.4308988794067862, "KPI_19_RS_SECTOR": 24.896039267248565, "KPI_19_RS_SECTOR_21MA": 29.08756997883925, "KPI_20_OBV": 189819322.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 13215.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 1.293984108967083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -938.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -467137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 25.21, "PB": 1.25, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.0845947265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-10", "Close": 122.84782409667969, "VolumeRatio": 0.23256202556665878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.019667836556735, "KPI_19_RS_TAIEX": 0.37144479040340095, "KPI_19_RS_TAIEX_21MA": 0.42921651912289455, "KPI_19_RS_SECTOR": 24.828275449519936, "KPI_19_RS_SECTOR_21MA": 28.889244017620356, "KPI_20_OBV": 194309832.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 13204.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 1.2723417146319298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -561799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 25.52, "PB": 1.26, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.49827309260293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-11", "Close": 122.84782409667969, "VolumeRatio": 0.2062056850004919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.019667836556735, "KPI_19_RS_TAIEX": 0.365556401268355, "KPI_19_RS_TAIEX_21MA": 0.42641649453449126, "KPI_19_RS_SECTOR": 24.210284201781498, "KPI_19_RS_SECTOR_21MA": 28.58755469255312, "KPI_20_OBV": 194309832.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 13169.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 1.207380970460931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 25.52, "PB": 1.26, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.49827309260293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-23", "Close": 134.78445434570312, "VolumeRatio": 0.45532205204700477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.86296380954307, "KPI_19_RS_TAIEX": 0.3990863018426504, "KPI_19_RS_TAIEX_21MA": 0.4248305162167434, "KPI_19_RS_SECTOR": 25.67860967930483, "KPI_19_RS_SECTOR_21MA": 28.350058724718483, "KPI_20_OBV": 201794173.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 13036.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 1.488186560294569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1155076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 28.0, "PB": 1.38, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.66989445340806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-24", "Close": 148.21316528320312, "VolumeRatio": 1.1753270263696518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.015625828457324, "KPI_19_RS_TAIEX": 0.42711718421409967, "KPI_19_RS_TAIEX_21MA": 0.4245685326289174, "KPI_19_RS_SECTOR": 26.856536010872688, "KPI_19_RS_SECTOR_21MA": 28.157728011183114, "KPI_20_OBV": 221383610.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 11688.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 3.0800821355236137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7651179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 30.79, "PB": 1.52, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.50866137052837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-25", "Close": 155.1761932373047, "VolumeRatio": 2.75769894153699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70402538800899, "KPI_19_RS_TAIEX": 0.43818904499752404, "KPI_19_RS_TAIEX_21MA": 0.4253014913842642, "KPI_19_RS_SECTOR": 27.300526607548324, "KPI_19_RS_SECTOR_21MA": 28.052264985851068, "KPI_20_OBV": 268188477.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 9349.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 4.021820515563162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15155698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.73, "PE": 32.23, "PB": 1.59, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.59509008635514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-02-26", "Close": 155.1761932373047, "VolumeRatio": 1.1042346274439616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.704025388009, "KPI_19_RS_TAIEX": 0.43817147511457794, "KPI_19_RS_TAIEX_21MA": 0.4242340993586315, "KPI_19_RS_SECTOR": 27.16194525421052, "KPI_19_RS_SECTOR_21MA": 27.811217192928314, "KPI_20_OBV": 268188477.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 9246.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 4.0449924291585555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 844366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 32.23, "PB": 1.59, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 97.59509008635514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-02", "Close": 147.21844482421875, "VolumeRatio": 0.712731109688681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.91620566764765, "KPI_19_RS_TAIEX": 0.4194844487482972, "KPI_19_RS_TAIEX_21MA": 0.4221364877694524, "KPI_19_RS_SECTOR": 25.992415972072024, "KPI_19_RS_SECTOR_21MA": 27.518863735384727, "KPI_20_OBV": 257752612.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 9099.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 2.90141773821299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -920626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 31.22, "PB": 1.38, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.68003248131794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-03", "Close": 139.2606964111328, "VolumeRatio": 0.8936916189073846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.33587094256758, "KPI_19_RS_TAIEX": 0.40572810995081465, "KPI_19_RS_TAIEX_21MA": 0.41970315424416527, "KPI_19_RS_SECTOR": 25.591395411568595, "KPI_19_RS_SECTOR_21MA": 27.237369690425286, "KPI_20_OBV": 244772541.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 9474.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 2.491028076841883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -835131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 29.54, "PB": 1.3, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 107.12361262394832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-04", "Close": 127.32405853271484, "VolumeRatio": 0.8424152164756078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.336573592056126, "KPI_19_RS_TAIEX": 0.3878416154700217, "KPI_19_RS_TAIEX_21MA": 0.4146715972313255, "KPI_19_RS_SECTOR": 25.07316880973491, "KPI_19_RS_SECTOR_21MA": 26.885070369332556, "KPI_20_OBV": 234311258.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 9594.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 1.3967062747550554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1336479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 27.0, "PB": 1.19, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.99500717034861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-05", "Close": 130.80557250976562, "VolumeRatio": 0.6151217473764145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.88650261438855, "KPI_19_RS_TAIEX": 0.38845901934837174, "KPI_19_RS_TAIEX_21MA": 0.41042064726430166, "KPI_19_RS_SECTOR": 24.471137730298697, "KPI_19_RS_SECTOR_21MA": 26.576457099472226, "KPI_20_OBV": 241617440.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 9455.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 1.554732945531465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -419140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.42, "PE": 27.74, "PB": 1.23, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.34599391037855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-06", "Close": 133.29237365722656, "VolumeRatio": 0.4591164506330873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.694427140229614, "KPI_19_RS_TAIEX": 0.39670892416154074, "KPI_19_RS_TAIEX_21MA": 0.4072265348364705, "KPI_19_RS_SECTOR": 24.937302137888263, "KPI_19_RS_SECTOR_21MA": 26.30898402439986, "KPI_20_OBV": 246837213.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 9691.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 1.8573934578474873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 28.27, "PB": 1.25, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.63389892578125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-09", "Close": 122.3504638671875, "VolumeRatio": 0.6017982710005297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.931260758833666, "KPI_19_RS_TAIEX": 0.38103040653839937, "KPI_19_RS_TAIEX_21MA": 0.4030192907012831, "KPI_19_RS_SECTOR": 24.68833767851558, "KPI_19_RS_SECTOR_21MA": 26.027875289253227, "KPI_20_OBV": 240337553.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 9783.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 1.3697229888582234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2311419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 25.95, "PB": 1.15, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.39170771059783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-10", "Close": 126.32933807373047, "VolumeRatio": 0.4856672873729613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.92672066116933, "KPI_19_RS_TAIEX": 0.38548101793925843, "KPI_19_RS_TAIEX_21MA": 0.40022143639842916, "KPI_19_RS_SECTOR": 24.1538254892223, "KPI_19_RS_SECTOR_21MA": 25.802212208240782, "KPI_20_OBV": 245331378.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 9554.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 2.302700439606448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 26.79, "PB": 1.18, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 107.0587610794326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-11", "Close": 130.30821228027344, "VolumeRatio": 0.4329293718348909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.825177117305316, "KPI_19_RS_TAIEX": 0.38197656834376964, "KPI_19_RS_TAIEX_21MA": 0.3979562553633547, "KPI_19_RS_SECTOR": 23.450225359968588, "KPI_19_RS_SECTOR_21MA": 25.564924471407565, "KPI_20_OBV": 249628165.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 9863.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.368751901044307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1029633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 27.64, "PB": 1.22, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.8100100657979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-12", "Close": 124.33989715576172, "VolumeRatio": 0.5136597739835852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.07784316258298, "KPI_19_RS_TAIEX": 0.3702591135683423, "KPI_19_RS_TAIEX_21MA": 0.39542257996179525, "KPI_19_RS_SECTOR": 22.46917076073615, "KPI_19_RS_SECTOR_21MA": 25.305620579165073, "KPI_20_OBV": 244648027.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 10080.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 1.2797619047619047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2371190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 26.37, "PB": 1.16, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 107.18956651358769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-13", "Close": 128.81613159179688, "VolumeRatio": 0.6243221345214256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40631706944216, "KPI_19_RS_TAIEX": 0.3856733456200326, "KPI_19_RS_TAIEX_21MA": 0.39484036397523375, "KPI_19_RS_SECTOR": 22.79931532598175, "KPI_19_RS_SECTOR_21MA": 25.129749122216687, "KPI_20_OBV": 250698787.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 10206.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 1.548108955516363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.63, "PE": 27.32, "PB": 1.21, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.45961288578255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-16", "Close": 129.81085205078125, "VolumeRatio": 0.39019274862782893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.144944205992516, "KPI_19_RS_TAIEX": 0.3893253748766402, "KPI_19_RS_TAIEX_21MA": 0.3944004802171511, "KPI_19_RS_SECTOR": 22.947347849666997, "KPI_19_RS_SECTOR_21MA": 24.98497715025554, "KPI_20_OBV": 254432444.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 10199.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 1.931561917835082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.63, "PE": 27.53, "PB": 1.22, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.40233774654202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-17", "Close": 142.74220275878906, "VolumeRatio": 2.2170974451304684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.665255118169966, "KPI_19_RS_TAIEX": 0.4218577791980365, "KPI_19_RS_TAIEX_21MA": 0.3952718834028608, "KPI_19_RS_SECTOR": 24.233435098176507, "KPI_19_RS_SECTOR_21MA": 24.906081249805645, "KPI_20_OBV": 277649985.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 12299.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 1.780632571753801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4573003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.63, "PE": 30.27, "PB": 1.34, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.52403190954406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-18", "Close": 140.7527618408203, "VolumeRatio": 2.3802957599953762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.163537470545364, "KPI_19_RS_TAIEX": 0.4097775274576716, "KPI_19_RS_TAIEX_21MA": 0.3961665108591702, "KPI_19_RS_SECTOR": 23.41820208984765, "KPI_19_RS_SECTOR_21MA": 24.79401805186811, "KPI_20_OBV": 250060195.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 10832.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 1.5878877400295421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3304984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.63, "PE": 29.85, "PB": 1.32, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.63088018243963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-19", "Close": 136.2765350341797, "VolumeRatio": 0.7406549951931627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.83495095794651, "KPI_19_RS_TAIEX": 0.4045052818375826, "KPI_19_RS_TAIEX_21MA": 0.39724643301832124, "KPI_19_RS_SECTOR": 22.520208060115955, "KPI_19_RS_SECTOR_21MA": 24.651319249727635, "KPI_20_OBV": 241320956.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 10526.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 1.3300399011970359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -781315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.63, "PE": 28.9, "PB": 1.28, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.46604299545288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-20", "Close": 130.80557250976562, "VolumeRatio": 0.8701373081505626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.020998571601744, "KPI_19_RS_TAIEX": 0.3899536145185519, "KPI_19_RS_TAIEX_21MA": 0.3979822545437114, "KPI_19_RS_SECTOR": 21.752710243920244, "KPI_19_RS_SECTOR_21MA": 24.50163691528343, "KPI_20_OBV": 230791161.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 10901.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.1375103201541141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3627951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.889999999999997, "PE": 27.74, "PB": 1.23, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.34599391037855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-23", "Close": 122.84782409667969, "VolumeRatio": 0.48189125715042197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.058272284735196, "KPI_19_RS_TAIEX": 0.3754231006086934, "KPI_19_RS_TAIEX_21MA": 0.39817169788682055, "KPI_19_RS_SECTOR": 21.262041624265237, "KPI_19_RS_SECTOR_21MA": 24.33181625693797, "KPI_20_OBV": 224901896.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 11269.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 0.9228857928831307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2404489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.889999999999997, "PE": 26.05, "PB": 1.15, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.824194866678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-24", "Close": 123.34518432617188, "VolumeRatio": 0.4457015749821367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.45161838584226, "KPI_19_RS_TAIEX": 0.37821745555095837, "KPI_19_RS_TAIEX_21MA": 0.39877460523361125, "KPI_19_RS_SECTOR": 21.711878951975333, "KPI_19_RS_SECTOR_21MA": 24.21284457837577, "KPI_20_OBV": 230302444.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 11374.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 0.9934939335326182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -759824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.889999999999997, "PE": 26.16, "PB": 1.16, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.33205545359645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-25", "Close": 127.82141876220703, "VolumeRatio": 0.35496937953724367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.00012414465221, "KPI_19_RS_TAIEX": 0.38225125836844054, "KPI_19_RS_TAIEX_21MA": 0.39797293649674403, "KPI_19_RS_SECTOR": 21.06309940878422, "KPI_19_RS_SECTOR_21MA": 23.993058375017647, "KPI_20_OBV": 234327347.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 11339.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 0.9789223035541053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.889999999999997, "PE": 27.11, "PB": 1.2, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.51784896850586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-26", "Close": 125.83197784423828, "VolumeRatio": 0.4428540801752736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62963611961196, "KPI_19_RS_TAIEX": 0.3774473937978724, "KPI_19_RS_TAIEX_21MA": 0.39560770838168563, "KPI_19_RS_SECTOR": 20.75202484402637, "KPI_19_RS_SECTOR_21MA": 23.702367367072583, "KPI_20_OBV": 230252092.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 11440.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.6293706293706294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.889999999999997, "PE": 26.69, "PB": 1.18, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.63726935952397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-27", "Close": 127.32405853271484, "VolumeRatio": 0.4537590560132784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.880686053181286, "KPI_19_RS_TAIEX": 0.38451857294374997, "KPI_19_RS_TAIEX_21MA": 0.39305197161722016, "KPI_19_RS_SECTOR": 20.887177816318587, "KPI_19_RS_SECTOR_21MA": 23.39696980558545, "KPI_20_OBV": 234115574.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 11264.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.6392045454545455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "PE": 27.0, "PB": 1.19, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.99500717034861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-30", "Close": 123.84254455566406, "VolumeRatio": 0.4405691726018954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.318236120345574, "KPI_19_RS_TAIEX": 0.38084118091449226, "KPI_19_RS_TAIEX_21MA": 0.39032195760769234, "KPI_19_RS_SECTOR": 20.77023808061452, "KPI_19_RS_SECTOR_21MA": 23.092602797318975, "KPI_20_OBV": 230514966.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 11333.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.4147180799435278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "PE": 26.27, "PB": 1.16, "EPS": 1.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04701692407873703, "\u6bdb\u5229\u7387": 0.1826774929099696, "\u6de8\u5229\u7387": 0.12927938974510156, "PEG": null, "BPS": 106.7608142721242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.104205656741442, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5007221819489247, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.127980843182264, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5014184000.0}, {"date": "2026-03-31", "Close": 116.38214874267578, "VolumeRatio": 0.864070639621871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.354240645147726, "KPI_19_RS_TAIEX": 0.3668700483235527, "KPI_19_RS_TAIEX_21MA": 0.3878165099684187, "KPI_19_RS_SECTOR": 20.839836110495966, "KPI_19_RS_SECTOR_21MA": 22.84724185152964, "KPI_20_OBV": 223720477.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 11332.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.29121073067419695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1565242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "PE": 24.68, "PB": 1.09, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6221416666666666, "BPS": 106.77261352539061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-01", "Close": 117.37686920166016, "VolumeRatio": 0.7380964234860644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.31418030889044, "KPI_19_RS_TAIEX": 0.3538131305660744, "KPI_19_RS_TAIEX_21MA": 0.38534436809295486, "KPI_19_RS_SECTOR": 19.705677696912645, "KPI_19_RS_SECTOR_21MA": 22.566969579403164, "KPI_20_OBV": 229345921.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 11635.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.2406532015470563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1454336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "PE": 24.89, "PB": 1.1, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6274354166666667, "BPS": 106.70624472878195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-02", "Close": 113.39798736572266, "VolumeRatio": 0.8419172184322578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.74082606419646, "KPI_19_RS_TAIEX": 0.3481410117873387, "KPI_19_RS_TAIEX_21MA": 0.3834538631556843, "KPI_19_RS_SECTOR": 19.46713144250273, "KPI_19_RS_SECTOR_21MA": 22.300015419058777, "KPI_20_OBV": 222968289.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 11520.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.008680555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -862811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "PE": 24.05, "PB": 1.06, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6062604166666666, "BPS": 106.97923336388929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-07", "Close": 113.39798736572266, "VolumeRatio": 0.7587501541585343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.74082606419646, "KPI_19_RS_TAIEX": 0.34125369131016253, "KPI_19_RS_TAIEX_21MA": 0.38120599039196, "KPI_19_RS_SECTOR": 18.662648919673916, "KPI_19_RS_SECTOR_21MA": 22.023420713790927, "KPI_20_OBV": 222968289.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 11678.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1003.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -950775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "PE": 24.05, "PB": 1.06, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6062604166666666, "BPS": 106.97923336388929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-08", "Close": 120.36102294921875, "VolumeRatio": 0.9780935592907041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.88159997564879, "KPI_19_RS_TAIEX": 0.3462492655620081, "KPI_19_RS_TAIEX_21MA": 0.37880314950626803, "KPI_19_RS_SECTOR": 18.37348460481449, "KPI_19_RS_SECTOR_21MA": 21.71085797412075, "KPI_20_OBV": 230452454.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 11800.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 869132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "PE": 25.53, "PB": 1.13, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.64356875, "BPS": 106.51417960107855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-09", "Close": 122.84782409667969, "VolumeRatio": 0.7583889638514223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.210324151461954, "KPI_19_RS_TAIEX": 0.35239167054877024, "KPI_19_RS_TAIEX_21MA": 0.3774394001734286, "KPI_19_RS_SECTOR": 18.486978991539583, "KPI_19_RS_SECTOR_21MA": 21.415555179502846, "KPI_20_OBV": 236287380.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 12381.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "PE": 26.05, "PB": 1.15, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6566770833333333, "BPS": 106.824194866678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-10", "Close": 127.82141876220703, "VolumeRatio": 1.084332751946877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.613440906757695, "KPI_19_RS_TAIEX": 0.36089568096692265, "KPI_19_RS_TAIEX_21MA": 0.37626866984141255, "KPI_19_RS_SECTOR": 18.673145965378225, "KPI_19_RS_SECTOR_21MA": 21.154570440272174, "KPI_20_OBV": 244861996.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 12352.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.15382124352331605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1747162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.92, "PE": 27.11, "PB": 1.2, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6833979166666666, "BPS": 106.51784896850586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-13", "Close": 135.2818145751953, "VolumeRatio": 2.251544108500935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.3587954641967, "KPI_19_RS_TAIEX": 0.3815345577036353, "KPI_19_RS_TAIEX_21MA": 0.37624762171569187, "KPI_19_RS_SECTOR": 19.840697902029113, "KPI_19_RS_SECTOR_21MA": 20.982688180370296, "KPI_20_OBV": 264293505.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 12862.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.2954439433991603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 765152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.92, "PE": 28.69, "PB": 1.27, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7232270833333333, "BPS": 106.52111383873647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-14", "Close": 142.24484252929688, "VolumeRatio": 2.655220775598391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.905299787527625, "KPI_19_RS_TAIEX": 0.39190095946700876, "KPI_19_RS_TAIEX_21MA": 0.37727818580610456, "KPI_19_RS_SECTOR": 20.612505981726567, "KPI_19_RS_SECTOR_21MA": 20.89427557184603, "KPI_20_OBV": 289790579.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 11428.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.8662933146657333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7687248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.92, "PE": 30.17, "PB": 1.33, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7605354166666667, "BPS": 106.95100942052396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-15", "Close": 143.73692321777344, "VolumeRatio": 2.2391772013098095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8201184179952, "KPI_19_RS_TAIEX": 0.3914176113314023, "KPI_19_RS_TAIEX_21MA": 0.3775517222685507, "KPI_19_RS_SECTOR": 20.32824054106656, "KPI_19_RS_SECTOR_21MA": 20.776605343992927, "KPI_20_OBV": 313532666.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 11746.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.0045973097224588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 815015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.92, "PE": 30.49, "PB": 1.35, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7686020833333332, "BPS": 106.47179497612846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-16", "Close": 147.71580505371094, "VolumeRatio": 1.9693946376912235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2187783880442, "KPI_19_RS_TAIEX": 0.39781246765920886, "KPI_19_RS_TAIEX_21MA": 0.37795586954391114, "KPI_19_RS_SECTOR": 20.32441352436205, "KPI_19_RS_SECTOR_21MA": 20.651703709454594, "KPI_20_OBV": 334159091.0, "KPI_20_OBV_55D_High": 318822915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 10798.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 1.8707167994072977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6353990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.92, "PE": 31.33, "PB": 1.38, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7897770833333332, "BPS": 107.04043844471808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-17", "Close": 146.22372436523438, "VolumeRatio": 1.727128605986671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.562707122442944, "KPI_19_RS_TAIEX": 0.3973002215641807, "KPI_19_RS_TAIEX_21MA": 0.3767864620375371, "KPI_19_RS_SECTOR": 20.01775902709685, "KPI_19_RS_SECTOR_21MA": 20.45095722987937, "KPI_20_OBV": 316968033.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 10769.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 1.5600334292877704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1186935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.72, "PE": 31.01, "PB": 1.37, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7817104166666666, "BPS": 106.73264552206888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-20", "Close": 148.7105255126953, "VolumeRatio": 1.1291151172575213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15099834581827, "KPI_19_RS_TAIEX": 0.4023683818541059, "KPI_19_RS_TAIEX_21MA": 0.3764336455802244, "KPI_19_RS_SECTOR": 19.68867425463655, "KPI_19_RS_SECTOR_21MA": 20.27336066629789, "KPI_20_OBV": 328356287.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 10283.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 1.7018379850238259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1857365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.72, "PE": 31.54, "PB": 1.39, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7950708333333333, "BPS": 106.98598957747865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-21", "Close": 148.21316528320312, "VolumeRatio": 0.8484995934930458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.54501399214567, "KPI_19_RS_TAIEX": 0.39413038622464636, "KPI_19_RS_TAIEX_21MA": 0.37593960293198936, "KPI_19_RS_SECTOR": 18.90449934097819, "KPI_19_RS_SECTOR_21MA": 20.101184060624664, "KPI_20_OBV": 319885682.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 10268.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 1.889365017530191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1128314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.72, "PE": 31.43, "PB": 1.39, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7922979166666666, "BPS": 106.62817646273606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-22", "Close": 141.7474822998047, "VolumeRatio": 0.933234512697183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10850416022118, "KPI_19_RS_TAIEX": 0.37421649369629945, "KPI_19_RS_TAIEX_21MA": 0.3751902162261678, "KPI_19_RS_SECTOR": 17.958404467168123, "KPI_19_RS_SECTOR_21MA": 19.920502833160278, "KPI_20_OBV": 310401416.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 10399.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.5578421002019425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.72, "PE": 30.06, "PB": 1.33, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7577624999999999, "BPS": 106.5770543607554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-23", "Close": 129.31349182128906, "VolumeRatio": 1.2470794770927702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.106957829178675, "KPI_19_RS_TAIEX": 0.3428779167004667, "KPI_19_RS_TAIEX_21MA": 0.37364044556387127, "KPI_19_RS_SECTOR": 16.716672503915543, "KPI_19_RS_SECTOR_21MA": 19.704056684572198, "KPI_20_OBV": 297243934.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 10676.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.3934057699512926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3818756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.72, "PE": 27.43, "PB": 1.21, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6914645833333333, "BPS": 106.87065439775957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-24", "Close": 129.31349182128906, "VolumeRatio": 0.45980251458053534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.106957829178675, "KPI_19_RS_TAIEX": 0.3321487805048984, "KPI_19_RS_TAIEX_21MA": 0.3714466991331066, "KPI_19_RS_SECTOR": 15.953205337078272, "KPI_19_RS_SECTOR_21MA": 19.42983413148186, "KPI_20_OBV": 297243934.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 10824.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.3880266075388027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 27.43, "PB": 1.21, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6914645833333333, "BPS": 106.87065439775957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-27", "Close": 128.81613159179688, "VolumeRatio": 0.6633459283931563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.69855820248581, "KPI_19_RS_TAIEX": 0.32515671219837955, "KPI_19_RS_TAIEX_21MA": 0.3687279112202465, "KPI_19_RS_SECTOR": 15.788031963304395, "KPI_19_RS_SECTOR_21MA": 19.178640443601868, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 11107.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.37813991176735395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -746964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 27.32, "PB": 1.21, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6886916666666666, "BPS": 106.45961288578255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-28", "Close": 141.2501220703125, "VolumeRatio": 0.7927041899719517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15459520344165, "KPI_19_RS_TAIEX": 0.35739863126010046, "KPI_19_RS_TAIEX_21MA": 0.36777320824225734, "KPI_19_RS_SECTOR": 17.059193486752715, "KPI_19_RS_SECTOR_21MA": 19.002791331350743, "KPI_20_OBV": 8710151.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 11180.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.073345259391771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1402509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 29.96, "PB": 1.32, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7552416666666666, "BPS": 107.00766823508522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-29", "Close": 133.78973388671875, "VolumeRatio": 1.0677776791809563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94092866503963, "KPI_19_RS_TAIEX": 0.34040157717943376, "KPI_19_RS_TAIEX_21MA": 0.365672398920147, "KPI_19_RS_SECTOR": 16.030209785015607, "KPI_19_RS_SECTOR_21MA": 18.77150713938393, "KPI_20_OBV": -3481125.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 11366.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.4047158191096252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2730203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 28.38, "PB": 1.25, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7154124999999999, "BPS": 107.031787109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-04-30", "Close": 130.80557250976562, "VolumeRatio": 0.7902364840763323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.66875254245704, "KPI_19_RS_TAIEX": 0.33603107309768565, "KPI_19_RS_TAIEX_21MA": 0.36353858426220387, "KPI_19_RS_SECTOR": 15.414097466417509, "KPI_19_RS_SECTOR_21MA": 18.51645282442217, "KPI_20_OBV": -12595247.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 11320.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.4328621908127208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -365096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.759999999999998, "PE": 27.74, "PB": 1.23, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.6992791666666666, "BPS": 106.34599391037855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-04", "Close": 137.76861572265625, "VolumeRatio": 0.9322656652060762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03777822693701, "KPI_19_RS_TAIEX": 0.33845508386080053, "KPI_19_RS_TAIEX_21MA": 0.3621854907163585, "KPI_19_RS_SECTOR": 15.77689906698765, "KPI_19_RS_SECTOR_21MA": 18.275360584255107, "KPI_20_OBV": -1592385.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 11061.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.4158755989512702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2021.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2051459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.759999999999998, "PE": 29.22, "PB": 1.29, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7365875, "BPS": 106.79737652919088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-05", "Close": 147.71580505371094, "VolumeRatio": 1.4609911405860982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.43984217039476, "KPI_19_RS_TAIEX": 0.3623212595895364, "KPI_19_RS_TAIEX_21MA": 0.36259063971747574, "KPI_19_RS_SECTOR": 17.114762661334385, "KPI_19_RS_SECTOR_21MA": 18.151983677799002, "KPI_20_OBV": 16506906.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 10079.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.0417700168667525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7818980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.759999999999998, "PE": 31.33, "PB": 1.38, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7897770833333332, "BPS": 107.04043844471808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-06", "Close": 146.22372436523438, "VolumeRatio": 1.4673760452846976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.159088605861434, "KPI_19_RS_TAIEX": 0.35543950393663015, "KPI_19_RS_TAIEX_21MA": 0.36293818696268015, "KPI_19_RS_SECTOR": 16.978081203510524, "KPI_19_RS_SECTOR_21MA": 18.033457475942228, "KPI_20_OBV": -2654078.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 9992.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.0408326661329064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1546152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.759999999999998, "PE": 28.16, "PB": 1.33, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7098666666666666, "BPS": 109.94264989867246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-07", "Close": 159.1550750732422, "VolumeRatio": 2.764862091147873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.16466913496076, "KPI_19_RS_TAIEX": 0.3795390615232927, "KPI_19_RS_TAIEX_21MA": 0.364761299829972, "KPI_19_RS_SECTOR": 18.02639880770667, "KPI_19_RS_SECTOR_21MA": 18.003159851562838, "KPI_20_OBV": 38040591.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 12002.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 1.5247458756873853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7093026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.759999999999998, "PE": 30.65, "PB": 1.45, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7726354166666666, "BPS": 109.76212074016703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-08", "Close": 155.1761932373047, "VolumeRatio": 2.401589283635486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.36198390013502, "KPI_19_RS_TAIEX": 0.37298436935853835, "KPI_19_RS_TAIEX_21MA": 0.36603440001075915, "KPI_19_RS_SECTOR": 18.221936992837477, "KPI_19_RS_SECTOR_21MA": 17.99594329861155, "KPI_20_OBV": -1334757.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 10346.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 1.5754881113473804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -747104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 29.89, "PB": 1.41, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.7534770833333333, "BPS": 110.05403775695369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-11", "Close": 170.59434509277344, "VolumeRatio": 1.7112925293578636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69366831936296, "KPI_19_RS_TAIEX": 0.40821751654047267, "KPI_19_RS_TAIEX_21MA": 0.3686927736294117, "KPI_19_RS_SECTOR": 19.458025286322293, "KPI_19_RS_SECTOR_21MA": 18.042183598363106, "KPI_20_OBV": 28545843.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 10502.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 3.3517425252332886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7760640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 32.85, "PB": 1.55, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.82809375, "BPS": 110.06086780178931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-12", "Close": 187.50457763671875, "VolumeRatio": 2.2090590457062187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.28737604059117, "KPI_19_RS_TAIEX": 0.447522902199226, "KPI_19_RS_TAIEX_21MA": 0.37281787940237854, "KPI_19_RS_SECTOR": 21.458032276294745, "KPI_19_RS_SECTOR_21MA": 18.174797232216275, "KPI_20_OBV": 69494495.0, "KPI_20_OBV_55D_High": 334159091.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 13382.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 4.834852787326259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 549551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 36.11, "PB": 1.71, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.9102729166666665, "BPS": 109.65179978755482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-13", "Close": 198.94384765625, "VolumeRatio": 2.8020428167783304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.02492837726946, "KPI_19_RS_TAIEX": 0.48083686245453117, "KPI_19_RS_TAIEX_21MA": 0.3775465605809926, "KPI_19_RS_SECTOR": 23.011526089741366, "KPI_19_RS_SECTOR_21MA": 18.325789050678765, "KPI_20_OBV": 125743520.0, "KPI_20_OBV_55D_High": 359610404.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 14702.0, "\u878d\u5238\u9918\u984d": 769.0, "\u5238\u8cc7\u6bd4": 5.230580873350565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6135423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 38.31, "PB": 1.81, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.96573125, "BPS": 109.91372798687846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-14", "Close": 218.83822631835938, "VolumeRatio": 1.4061093309972557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.8662705956986, "KPI_19_RS_TAIEX": 0.5241414463306553, "KPI_19_RS_TAIEX_21MA": 0.3838437266221187, "KPI_19_RS_SECTOR": 25.316484806788374, "KPI_19_RS_SECTOR_21MA": 18.549788042348375, "KPI_20_OBV": 154309301.0, "KPI_20_OBV_55D_High": 415859429.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 15531.0, "\u878d\u5238\u9918\u984d": 1149.0, "\u5238\u8cc7\u6bd4": 7.398107011782885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8640516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 42.15, "PB": 1.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.06253125, "BPS": 109.96895794892431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-15", "Close": 204.9121551513672, "VolumeRatio": 0.6200211729891036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.28230888974957, "KPI_19_RS_TAIEX": 0.4976934893976619, "KPI_19_RS_TAIEX_21MA": 0.388904482720512, "KPI_19_RS_SECTOR": 24.801461511161467, "KPI_19_RS_SECTOR_21MA": 18.762798564733846, "KPI_20_OBV": 141970191.0, "KPI_20_OBV_55D_High": 444425210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 14627.0, "\u878d\u5238\u9918\u984d": 992.0, "\u5238\u8cc7\u6bd4": 6.781978532850208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 648.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "PE": 39.46, "PB": 1.87, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 0.9947208333333333, "BPS": 109.57869259431399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-18", "Close": 216.35142517089844, "VolumeRatio": 0.45014484176933095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.81697473262491, "KPI_19_RS_TAIEX": 0.5290824061411267, "KPI_19_RS_TAIEX_21MA": 0.39515543217203186, "KPI_19_RS_SECTOR": 26.345123739180544, "KPI_19_RS_SECTOR_21MA": 19.049499051153774, "KPI_20_OBV": 150739012.0, "KPI_20_OBV_55D_High": 444425210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 14860.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 5.107671601615074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "PE": 41.67, "PB": 1.97, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.05043125, "BPS": 109.82305846238499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-19", "Close": 218.83822631835938, "VolumeRatio": 0.4516978985735583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.33074833927523, "KPI_19_RS_TAIEX": 0.5447048561821152, "KPI_19_RS_TAIEX_21MA": 0.4021747004871716, "KPI_19_RS_SECTOR": 27.21563833878787, "KPI_19_RS_SECTOR_21MA": 19.392255208853346, "KPI_20_OBV": 159478259.0, "KPI_20_OBV_55D_High": 444425210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 14142.0, "\u878d\u5238\u9918\u984d": 815.0, "\u5238\u8cc7\u6bd4": 5.76297553387074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3531235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "PE": 42.15, "PB": 1.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.06253125, "BPS": 109.96895794892431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-20", "Close": 240.7220458984375, "VolumeRatio": 0.5009610382241124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.15356769169742, "KPI_19_RS_TAIEX": 0.6014920381402418, "KPI_19_RS_TAIEX_21MA": 0.4116567793579399, "KPI_19_RS_SECTOR": 29.838863313885206, "KPI_19_RS_SECTOR_21MA": 19.875597545008045, "KPI_20_OBV": 169202016.0, "KPI_20_OBV_55D_High": 449594168.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 14631.0, "\u878d\u5238\u9918\u984d": 781.0, "\u5238\u8cc7\u6bd4": 5.337980999248171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3008771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "PE": 46.36, "PB": 2.19, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.1686583333333331, "BPS": 109.91874241937785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-21", "Close": 264.5953063964844, "VolumeRatio": 0.3612787149028215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.09924053814981, "KPI_19_RS_TAIEX": 0.6396102379012396, "KPI_19_RS_TAIEX_21MA": 0.42334629610444435, "KPI_19_RS_SECTOR": 30.760815466301356, "KPI_19_RS_SECTOR_21MA": 20.44018402716629, "KPI_20_OBV": 176169039.0, "KPI_20_OBV_55D_High": 459317925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 16414.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 5.129767271841111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2057759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "PE": 50.96, "PB": 2.41, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.2846166666666665, "BPS": 109.79058356700595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-22", "Close": 290.95538330078125, "VolumeRatio": 0.5612456938305873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.4346213042301, "KPI_19_RS_TAIEX": 0.6883590181898521, "KPI_19_RS_TAIEX_21MA": 0.4383054639374708, "KPI_19_RS_SECTOR": 32.13343309486684, "KPI_19_RS_SECTOR_21MA": 21.11518539039004, "KPI_20_OBV": 186924899.0, "KPI_20_OBV_55D_High": 466284948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 16094.0, "\u878d\u5238\u9918\u984d": 1129.0, "\u5238\u8cc7\u6bd4": 7.0150366596247045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3977968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.31, "PE": 56.03, "PB": 2.65, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.4124229166666666, "BPS": 109.79448426444576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-25", "Close": 319.8022155761719, "VolumeRatio": 0.2950811239833085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.29234025583416, "KPI_19_RS_TAIEX": 0.7327451301339275, "KPI_19_RS_TAIEX_21MA": 0.456870569339064, "KPI_19_RS_SECTOR": 33.24865785477692, "KPI_19_RS_SECTOR_21MA": 21.902422788050103, "KPI_20_OBV": 192591657.0, "KPI_20_OBV_55D_High": 477040808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 16211.0, "\u878d\u5238\u9918\u984d": 985.0, "\u5238\u8cc7\u6bd4": 6.076121152303991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.31, "PE": 61.59, "PB": 2.91, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.55258125, "BPS": 109.89766858287693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-26", "Close": 326.7652587890625, "VolumeRatio": 0.6931910729895966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.67294317606793, "KPI_19_RS_TAIEX": 0.7507466537080845, "KPI_19_RS_TAIEX_21MA": 0.4768038013963587, "KPI_19_RS_SECTOR": 33.51094849646831, "KPI_19_RS_SECTOR_21MA": 22.738505795640105, "KPI_20_OBV": 206125778.0, "KPI_20_OBV_55D_High": 482707566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 15102.0, "\u878d\u5238\u9918\u984d": 1579.0, "\u5238\u8cc7\u6bd4": 10.455568798834591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3447863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.31, "PE": 62.93, "PB": 2.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.5863604166666665, "BPS": 109.65277140572567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-27", "Close": 359.0936279296875, "VolumeRatio": 0.26544405565942863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 93.16639135767483, "KPI_19_RS_TAIEX": 0.8113863359521869, "KPI_19_RS_TAIEX_21MA": 0.49995759300368275, "KPI_19_RS_SECTOR": 35.84663118838907, "KPI_19_RS_SECTOR_21MA": 23.693677187310804, "KPI_20_OBV": 211260959.0, "KPI_20_OBV_55D_High": 496241687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 14488.0, "\u878d\u5238\u9918\u984d": 1177.0, "\u5238\u8cc7\u6bd4": 8.123964660408614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2720128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.31, "PE": 69.16, "PB": 3.27, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.7434083333333332, "BPS": 109.81456511611239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-28", "Close": 387.94049072265625, "VolumeRatio": 0.30642203203710444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 94.17099063022198, "KPI_19_RS_TAIEX": 0.8890287354391336, "KPI_19_RS_TAIEX_21MA": 0.5252733122503035, "KPI_19_RS_SECTOR": 40.25114035304589, "KPI_19_RS_SECTOR_21MA": 24.798055609515238, "KPI_20_OBV": 217091430.0, "KPI_20_OBV_55D_High": 501376868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 14075.0, "\u878d\u5238\u9918\u984d": 1088.0, "\u5238\u8cc7\u6bd4": 7.730017761989343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2577096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.31, "PE": 74.71, "PB": 3.54, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.8833145833333331, "BPS": 109.58770924368821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-05-29", "Close": 391.91937255859375, "VolumeRatio": 0.23103585102623067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 94.29555765378161, "KPI_19_RS_TAIEX": 0.8761314873527064, "KPI_19_RS_TAIEX_21MA": 0.5507842603537926, "KPI_19_RS_SECTOR": 39.7017071759992, "KPI_19_RS_SECTOR_21MA": 25.92526977099065, "KPI_20_OBV": 221432345.0, "KPI_20_OBV_55D_High": 507207339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 13799.0, "\u878d\u5238\u9918\u984d": 951.0, "\u5238\u8cc7\u6bd4": 6.891803753895209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 630371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.38, "PE": 75.48, "PB": 3.57, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.902725, "BPS": 109.78133685114672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-01", "Close": 413.8031921386719, "VolumeRatio": 0.2618141291591985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 94.93648290432198, "KPI_19_RS_TAIEX": 0.9127090157854031, "KPI_19_RS_TAIEX_21MA": 0.5782451147674935, "KPI_19_RS_SECTOR": 41.3939792270121, "KPI_19_RS_SECTOR_21MA": 27.162406997685633, "KPI_20_OBV": 226270855.0, "KPI_20_OBV_55D_High": 511548254.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 13925.0, "\u878d\u5238\u9918\u984d": 861.0, "\u5238\u8cc7\u6bd4": 6.1831238779174145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1465089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.38, "PE": 79.69, "PB": 3.77, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.008852083333333, "BPS": 109.76211993068219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-02", "Close": 453.5919494628906, "VolumeRatio": 0.4772693567585848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 95.84956484458874, "KPI_19_RS_TAIEX": 0.9956513004452867, "KPI_19_RS_TAIEX_21MA": 0.6095401727000881, "KPI_19_RS_SECTOR": 46.317977071672686, "KPI_19_RS_SECTOR_21MA": 28.616744045527774, "KPI_20_OBV": 234864287.0, "KPI_20_OBV_55D_High": 516386764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 13683.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 3.60301103559161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3463324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.38, "PE": 87.36, "PB": 4.13, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.2022, "BPS": 109.8285591919832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-03", "Close": 420.7662353515625, "VolumeRatio": 0.18777225632662078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.61381262557339, "KPI_19_RS_TAIEX": 0.9056690550400879, "KPI_19_RS_TAIEX_21MA": 0.6354138772453525, "KPI_19_RS_SECTOR": 42.21466549131284, "KPI_19_RS_SECTOR_21MA": 29.81197751362199, "KPI_20_OBV": 231632927.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 13790.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 2.71211022480058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.38, "PE": 81.03, "PB": 3.83, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.04263125, "BPS": 109.86063586202675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-04", "Close": 389.929931640625, "VolumeRatio": 0.1913565108921441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.48743681270109, "KPI_19_RS_TAIEX": 0.8536594014654602, "KPI_19_RS_TAIEX_21MA": 0.6591386342705348, "KPI_19_RS_SECTOR": 40.114597304701974, "KPI_19_RS_SECTOR_21MA": 30.913716375583487, "KPI_20_OBV": 228701195.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 13537.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 2.4525374898426535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1622166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.38, "PE": 75.1, "PB": 3.55, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.893145833333333, "BPS": 109.83941736355635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-05", "Close": 413.8031921386719, "VolumeRatio": 0.3163363384639784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.03841976979399, "KPI_19_RS_TAIEX": 0.9181152914464882, "KPI_19_RS_TAIEX_21MA": 0.6847851214097345, "KPI_19_RS_SECTOR": 43.45759211706279, "KPI_19_RS_SECTOR_21MA": 32.12472558079092, "KPI_20_OBV": 232992803.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 13198.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 2.462494317320806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2197548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 79.69, "PB": 3.77, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.008852083333333, "BPS": 109.76211993068219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-08", "Close": 397.8876953125, "VolumeRatio": 0.25550338242291465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.3549844961033, "KPI_19_RS_TAIEX": 0.914625905085836, "KPI_19_RS_TAIEX_21MA": 0.7105775754919869, "KPI_19_RS_SECTOR": 42.38574407044624, "KPI_19_RS_SECTOR_21MA": 33.27538306067705, "KPI_20_OBV": 229868305.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 13028.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 2.2797052502302733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 830328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 76.63, "PB": 3.63, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.9317145833333331, "BPS": 109.61093534779614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-09", "Close": 437.67645263671875, "VolumeRatio": 0.37832813067158333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.61980414671098, "KPI_19_RS_TAIEX": 0.979044704813926, "KPI_19_RS_TAIEX_21MA": 0.7377598225526275, "KPI_19_RS_SECTOR": 43.575911254153596, "KPI_19_RS_SECTOR_21MA": 34.423853821049974, "KPI_20_OBV": 233794469.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 12946.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 2.6185694422987797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 956701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 84.29, "PB": 3.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.1248104166666666, "BPS": 109.69334652549341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-10", "Close": 405.34808349609375, "VolumeRatio": 0.6417625259437546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.27686543337308, "KPI_19_RS_TAIEX": 0.9377513467641901, "KPI_19_RS_TAIEX_21MA": 0.7611040341985781, "KPI_19_RS_SECTOR": 43.047947526188246, "KPI_19_RS_SECTOR_21MA": 35.45194502342585, "KPI_20_OBV": 228778441.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 12448.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 2.755462724935733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 333594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 78.07, "PB": 3.69, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.9680145833333331, "BPS": 109.85042913173272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-11", "Close": 415.2952575683594, "VolumeRatio": 0.6052064607767695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4816089633211, "KPI_19_RS_TAIEX": 0.9624576010183196, "KPI_19_RS_TAIEX_21MA": 0.7840383550825679, "KPI_19_RS_SECTOR": 44.242002958203386, "KPI_19_RS_SECTOR_21MA": 36.462920112400234, "KPI_20_OBV": 232764970.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 12309.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 3.9808270371273053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 859517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 79.98, "PB": 3.78, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.0161625, "BPS": 109.86647025617974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-12", "Close": 406.84014892578125, "VolumeRatio": 0.6532201956848385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34472300087164, "KPI_19_RS_TAIEX": 0.9210980110180825, "KPI_19_RS_TAIEX_21MA": 0.8029410486391122, "KPI_19_RS_SECTOR": 42.59437249916571, "KPI_19_RS_SECTOR_21MA": 37.285676669180106, "KPI_20_OBV": 228733508.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 12353.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 3.432364607787582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -671273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.57, "PE": 78.35, "PB": 3.71, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.9750729166666663, "BPS": 109.66041750021058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-15", "Close": 447.12628173828125, "VolumeRatio": 0.4094534746488017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.18866000058665, "KPI_19_RS_TAIEX": 0.9849249514963024, "KPI_19_RS_TAIEX_21MA": 0.8261425468342856, "KPI_19_RS_SECTOR": 45.44335736017982, "KPI_19_RS_SECTOR_21MA": 38.26862409056193, "KPI_20_OBV": 231130064.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 12437.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 3.2644528423253196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 587799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.57, "PE": 86.11, "PB": 4.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.170689583333333, "BPS": 109.85903728213297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-16", "Close": 491.39129638671875, "VolumeRatio": 1.1489565222195988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.41951048621674, "KPI_19_RS_TAIEX": 1.0726915197293792, "KPI_19_RS_TAIEX_21MA": 0.8520286951003927, "KPI_19_RS_SECTOR": 49.49799006665512, "KPI_19_RS_SECTOR_21MA": 39.371141534727386, "KPI_20_OBV": 237732204.0, "KPI_20_OBV_55D_High": 524980196.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 12179.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 3.867312587240332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1785604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.57, "PE": 94.64, "PB": 4.48, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.3857166666666667, "BPS": 109.68555722917829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-17", "Close": 539.1378173828125, "VolumeRatio": 1.026453049883427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.03983558660073, "KPI_19_RS_TAIEX": 1.1751710753005185, "KPI_19_RS_TAIEX_21MA": 0.8820508960107929, "KPI_19_RS_SECTOR": 54.06679075612107, "KPI_19_RS_SECTOR_21MA": 40.64976784031468, "KPI_20_OBV": 243423455.0, "KPI_20_OBV_55D_High": 527848113.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 11646.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 3.8468143568607247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.57, "PE": 103.83, "PB": 4.91, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.6173812499999998, "BPS": 109.80403612684572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-18", "Close": 558.0374755859375, "VolumeRatio": 7.822826434343175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.28931765772192, "KPI_19_RS_TAIEX": 1.2009793901370005, "KPI_19_RS_TAIEX_21MA": 0.9105979127725434, "KPI_19_RS_SECTOR": 54.83481635362519, "KPI_19_RS_SECTOR_21MA": 41.84005131839755, "KPI_20_OBV": 310186396.0, "KPI_20_OBV_55D_High": 533539364.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 14371.0, "\u878d\u5238\u9918\u984d": 372.0, "\u5238\u8cc7\u6bd4": 2.588546378122608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8495319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 107.47, "PB": 5.09, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.709139583333333, "BPS": 109.63408164753193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-22", "Close": 613.7417602539062, "VolumeRatio": 2.200447418220178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.45746967573025, "KPI_19_RS_TAIEX": 1.2855516305494028, "KPI_19_RS_TAIEX_21MA": 0.9413570267081701, "KPI_19_RS_SECTOR": 59.55246608776588, "KPI_19_RS_SECTOR_21MA": 43.21108230037204, "KPI_20_OBV": 329957747.0, "KPI_20_OBV_55D_High": 600302305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 12968.0, "\u878d\u5238\u9918\u984d": 546.0, "\u5238\u8cc7\u6bd4": 4.210363972856261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5884206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 118.2, "PB": 5.59, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.979625, "BPS": 109.79280147654853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-23", "Close": 573.9530029296875, "VolumeRatio": 3.580417259513818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.77618038305691, "KPI_19_RS_TAIEX": 1.2185670535962614, "KPI_19_RS_TAIEX_21MA": 0.9666050283941897, "KPI_19_RS_SECTOR": 57.67270600887142, "KPI_19_RS_SECTOR_21MA": 44.42723815341988, "KPI_20_OBV": 292007794.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 11630.0, "\u878d\u5238\u9918\u984d": 699.0, "\u5238\u8cc7\u6bd4": 6.010318142734308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8184250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 110.54, "PB": 5.23, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.7865291666666665, "BPS": 109.74244797890773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-24", "Close": 586.8843383789062, "VolumeRatio": 0.3434377931553092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.70815156037233, "KPI_19_RS_TAIEX": 1.2746273931206646, "KPI_19_RS_TAIEX_21MA": 0.9924089456792725, "KPI_19_RS_SECTOR": 59.83792028659614, "KPI_19_RS_SECTOR_21MA": 45.69339350731603, "KPI_20_OBV": 295475132.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 11285.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 4.217988480283562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 932954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 113.03, "PB": 5.35, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.8492979166666665, "BPS": 109.69800717362735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-25", "Close": 595.8367919921875, "VolumeRatio": 0.21850511544137943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.36100091454536, "KPI_19_RS_TAIEX": 1.2881492656017661, "KPI_19_RS_TAIEX_21MA": 1.0179995462456384, "KPI_19_RS_SECTOR": 59.73660490778268, "KPI_19_RS_SECTOR_21MA": 46.94223428880719, "KPI_20_OBV": 297648798.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 10931.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 3.9063214710456498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 765305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.98, "PE": 114.75, "PB": 5.43, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.89265625, "BPS": 109.73053259524632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-26", "Close": 537.1483764648438, "VolumeRatio": 0.3149963503061692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74461799544792, "KPI_19_RS_TAIEX": 1.2051316269872308, "KPI_19_RS_TAIEX_21MA": 1.0367493220092117, "KPI_19_RS_SECTOR": 57.29277120845222, "KPI_19_RS_SECTOR_21MA": 47.96347905166734, "KPI_20_OBV": 294558403.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 10587.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 5.081703976575045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 103.45, "PB": 4.9, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.607802083333333, "BPS": 109.62211764588648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-29", "Close": 511.2856750488281, "VolumeRatio": 0.41653709602876593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.399391282725986, "KPI_19_RS_TAIEX": 1.1361929138705378, "KPI_19_RS_TAIEX_21MA": 1.0485190447916595, "KPI_19_RS_SECTOR": 53.5461774151781, "KPI_19_RS_SECTOR_21MA": 48.59657605462602, "KPI_20_OBV": 290477212.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 10550.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 2.3317535545023698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1479096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 98.47, "PB": 4.66, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.482264583333333, "BPS": 109.71795601906183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-06-30", "Close": 562.016357421875, "VolumeRatio": 0.19921853779362766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.50983323240713, "KPI_19_RS_TAIEX": 1.2184396089353575, "KPI_19_RS_TAIEX_21MA": 1.0648194315336905, "KPI_19_RS_SECTOR": 56.21625196769911, "KPI_19_RS_SECTOR_21MA": 49.382982949468875, "KPI_20_OBV": 292400094.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 10417.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 2.371124124028031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 108.24, "PB": 5.12, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.72855, "BPS": 109.76881980895996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-01", "Close": 599.815673828125, "VolumeRatio": 0.43522956133849816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.76553289534522, "KPI_19_RS_TAIEX": 1.2756881290476998, "KPI_19_RS_TAIEX_21MA": 1.0821041512128478, "KPI_19_RS_SECTOR": 59.571122349822225, "KPI_19_RS_SECTOR_21MA": 50.248561193412215, "KPI_20_OBV": 296503269.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 10087.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 2.6172300981461287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2101164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 115.52, "PB": 5.47, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.912066666666666, "BPS": 109.65551623914534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-02", "Close": 558.0374755859375, "VolumeRatio": 0.16194721167035586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.09455856379918, "KPI_19_RS_TAIEX": 1.193812180143867, "KPI_19_RS_TAIEX_21MA": 1.0915403835794466, "KPI_19_RS_SECTOR": 56.22147310375465, "KPI_19_RS_SECTOR_21MA": 50.72015624255897, "KPI_20_OBV": 294990409.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 10016.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 2.0267571884984026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.05, "PE": 107.47, "PB": 5.09, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.709139583333333, "BPS": 109.63408164753193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-03", "Close": 560.0269165039062, "VolumeRatio": 0.218131946000064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28997893883715, "KPI_19_RS_TAIEX": 1.1971344469224783, "KPI_19_RS_TAIEX_21MA": 1.1054196879547986, "KPI_19_RS_SECTOR": 54.75215248757442, "KPI_19_RS_SECTOR_21MA": 51.31717943285714, "KPI_20_OBV": 297018271.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 9985.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.11016524787180772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 107.85, "PB": 5.1, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.71871875, "BPS": 109.80919931449142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-06", "Close": 554.05859375, "VolumeRatio": 0.1500843654168131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.31124704346638, "KPI_19_RS_TAIEX": 1.1900806607857697, "KPI_19_RS_TAIEX_21MA": 1.1214397479224323, "KPI_19_RS_SECTOR": 56.691045373619964, "KPI_19_RS_SECTOR_21MA": 52.10653410280561, "KPI_20_OBV": 295644912.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 9826.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 106.7, "PB": 5.05, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.6897291666666665, "BPS": 109.71457301980199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-07", "Close": 499.3490295410156, "VolumeRatio": 0.190454846716069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09839087396861, "KPI_19_RS_TAIEX": 1.0979744976122348, "KPI_19_RS_TAIEX_21MA": 1.130004472025563, "KPI_19_RS_SECTOR": 54.192833914786334, "KPI_19_RS_SECTOR_21MA": 52.61773609317341, "KPI_20_OBV": 293915424.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 9322.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 96.17, "PB": 4.55, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.4242854166666667, "BPS": 109.74703945956388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-08", "Close": 471.4969177246094, "VolumeRatio": 2.3254469628734866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.47904937855036, "KPI_19_RS_TAIEX": 1.030945665910218, "KPI_19_RS_TAIEX_21MA": 1.1355435082552956, "KPI_19_RS_SECTOR": 50.90714839553541, "KPI_19_RS_SECTOR_21MA": 53.02351725151099, "KPI_20_OBV": 270536634.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 9954.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 90.8, "PB": 4.3, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.2889166666666663, "BPS": 109.6504459824673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-09", "Close": 465.5, "VolumeRatio": 1.2888858085431485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.710496363042495, "KPI_19_RS_TAIEX": 1.0263565269329844, "KPI_19_RS_TAIEX_21MA": 1.137796452165727, "KPI_19_RS_SECTOR": 50.06399156816984, "KPI_19_RS_SECTOR_21MA": 53.33247345694033, "KPI_20_OBV": 257031817.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 9982.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.5109196553796834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -803378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 89.18, "PB": 4.22, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.248079166666667, "BPS": 110.30805687203792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-13", "Close": 419.0, "VolumeRatio": 1.5045487734506213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.75734598851182, "KPI_19_RS_TAIEX": 0.92330365540104, "KPI_19_RS_TAIEX_21MA": 1.1401512735321562, "KPI_19_RS_SECTOR": 45.57865309097238, "KPI_19_RS_SECTOR_21MA": 53.45298324573958, "KPI_20_OBV": 240637149.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 9237.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 2.3708996427411497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 969876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 80.27, "PB": 3.8, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 2.0234729166666665, "BPS": 110.26315789473685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-14", "Close": 390.0, "VolumeRatio": 2.0544185876875383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.52851771609761, "KPI_19_RS_TAIEX": 0.8717431174204451, "KPI_19_RS_TAIEX_21MA": 1.1378010405036971, "KPI_19_RS_SECTOR": 43.620745579205206, "KPI_19_RS_SECTOR_21MA": 53.42339956102538, "KPI_20_OBV": 215962243.0, "KPI_20_OBV_55D_High": 620073656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 9215.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.3130765056972327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1763065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 74.71, "PB": 3.54, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.8833145833333331, "BPS": 110.16949152542372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-15", "Close": 379.0, "VolumeRatio": 1.765206856627561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.348826381179364, "KPI_19_RS_TAIEX": 0.8305649660684626, "KPI_19_RS_TAIEX_21MA": 1.1304505650071335, "KPI_19_RS_SECTOR": 41.09514773651396, "KPI_19_RS_SECTOR_21MA": 53.35200790566101, "KPI_20_OBV": 193347698.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 9822.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 2.0158827122785583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3033969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 72.61, "PB": 3.44, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.8303770833333333, "BPS": 110.17441860465117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-16", "Close": 341.5, "VolumeRatio": 0.36532702918275484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.5746604999034, "KPI_19_RS_TAIEX": 0.7484934787916618, "KPI_19_RS_TAIEX_21MA": 1.1150125630577183, "KPI_19_RS_SECTOR": 37.76067582211017, "KPI_19_RS_SECTOR_21MA": 52.98616592765769, "KPI_20_OBV": 188686204.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 9802.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.2550499897980004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -964436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 65.42, "PB": 3.1, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.6491291666666665, "BPS": 110.16129032258064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-17", "Close": 307.5, "VolumeRatio": 0.11529625820229464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.559423115361938, "KPI_19_RS_TAIEX": 0.7206253762777626, "KPI_19_RS_TAIEX_21MA": 1.0933675297709204, "KPI_19_RS_SECTOR": 37.27589007552156, "KPI_19_RS_SECTOR_21MA": 52.404161166175136, "KPI_20_OBV": 187593626.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 9515.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.2627430373095113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 58.91, "PB": 2.79, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.4850229166666664, "BPS": 110.21505376344086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-20", "Close": 277.0, "VolumeRatio": 0.13501217481730987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.11977429584266, "KPI_19_RS_TAIEX": 0.6525370026172153, "KPI_19_RS_TAIEX_21MA": 1.0672512256033115, "KPI_19_RS_SECTOR": 34.83663254269688, "KPI_19_RS_SECTOR_21MA": 51.48843934648827, "KPI_20_OBV": 186439895.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 9336.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.2570694087403599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 53.07, "PB": 2.51, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.3378062499999999, "BPS": 110.3585657370518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-21", "Close": 273.0, "VolumeRatio": 1.6582906704780989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.80625126988741, "KPI_19_RS_TAIEX": 0.6171880775540904, "KPI_19_RS_TAIEX_21MA": 1.035424389746392, "KPI_19_RS_SECTOR": 32.08405316785953, "KPI_19_RS_SECTOR_21MA": 50.40506967097562, "KPI_20_OBV": 174419064.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 9610.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 1.550468262226847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2820435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 52.3, "PB": 2.47, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.3183958333333332, "BPS": 110.52631578947367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-22", "Close": 300.0, "VolumeRatio": 0.40533422203432534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.21878232753973, "KPI_19_RS_TAIEX": 0.6692577351693602, "KPI_19_RS_TAIEX_21MA": 1.0092668031546348, "KPI_19_RS_SECTOR": 33.89562407493192, "KPI_19_RS_SECTOR_21MA": 49.1833152894121, "KPI_20_OBV": 177346358.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 9611.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 1.6751638747268753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 57.47, "PB": 2.72, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.4487229166666666, "BPS": 110.29411764705881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-23", "Close": 300.0, "VolumeRatio": 0.7171340715421092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.21878232753973, "KPI_19_RS_TAIEX": 0.6688842408866195, "KPI_19_RS_TAIEX_21MA": 0.9804218911434898, "KPI_19_RS_SECTOR": 34.160005465600875, "KPI_19_RS_SECTOR_21MA": 48.063662882589696, "KPI_20_OBV": 177346358.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 9299.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3011076459834391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1694680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.44, "PE": 57.47, "PB": 2.72, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.4487229166666666, "BPS": 110.29411764705881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-24", "Close": 274.0, "VolumeRatio": 0.5283114585268613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.65227520136682, "KPI_19_RS_TAIEX": 0.6276509088110277, "KPI_19_RS_TAIEX_21MA": 0.9489695884391688, "KPI_19_RS_SECTOR": 33.1225898480471, "KPI_19_RS_SECTOR_21MA": 46.79150429027783, "KPI_20_OBV": 173426683.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 9299.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3011076459834391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 52.49, "PB": 2.48, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-27", "Close": 272.0, "VolumeRatio": 0.4282836073660567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.45733919849782, "KPI_19_RS_TAIEX": 0.6233643645818534, "KPI_19_RS_TAIEX_21MA": 0.9212663854674843, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 170268914.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 8671.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.1532695190866105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 52.11, "PB": 2.47, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": 1.3136062499999999, "BPS": 110.12145748987854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}, {"date": "2026-07-28", "Close": 245.0, "VolumeRatio": 0.24619789705914857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.87962523543058, "KPI_19_RS_TAIEX": 0.588894751963765, "KPI_19_RS_TAIEX_21MA": 0.8952045682338284, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 168455019.0, "KPI_20_OBV_55D_High": 329957747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 8671.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.1532695190866105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "PE": 46.93, "PB": 2.22, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09134767976344205, "\u6bdb\u5229\u7387": 0.18304569930745154, "\u6de8\u5229\u7387": 0.10351491037170409, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.29297950996782, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.562323451607225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.840060615009314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 128919000.0}]}