{"stock_id": "2535", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2024 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 62.532222747802734, "return_since_event_pct": 41.05}], "count": 262, "data": [{"date": "2025-07-01", "Close": 53.545555114746094, "VolumeRatio": 0.5498606040360329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.167434357552224, "KPI_19_RS_TAIEX": 0.2374134072549721, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.398002779778253, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 186.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5376344086021506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.67, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.64972872850372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-02", "Close": 53.451942443847656, "VolumeRatio": 0.28497539925794485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59408308185474, "KPI_19_RS_TAIEX": 0.23674620419868267, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.35388715619325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -96101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 185.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5405405405405406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.65, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.59264783161443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-03", "Close": 53.545555114746094, "VolumeRatio": 0.9091626176281155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37175894903932, "KPI_19_RS_TAIEX": 0.2357488039421797, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.37684446323639, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 196659.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 189.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5291005291005291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 10.67, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.64972872850372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-04", "Close": 53.358333587646484, "VolumeRatio": 0.6406852401833893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09214804497391, "KPI_19_RS_TAIEX": 0.23664855787846314, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.452580627575319, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3621.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 180.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5555555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 10.63, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.535569260760056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-07", "Close": 53.26472091674805, "VolumeRatio": 0.6704825033369384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.43321578598936, "KPI_19_RS_TAIEX": 0.23748444368090574, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.439150383495619, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -201635.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 180.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5555555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 10.62, "PB": 1.63, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.67774289371046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-08", "Close": 52.98388671875, "VolumeRatio": 0.7769743629189019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.435623687746286, "KPI_19_RS_TAIEX": 0.2369342947685991, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.51059050163658, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -402650.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 174.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5747126436781609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 10.56, "PB": 1.63, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.50545197469325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-09", "Close": 53.17110824584961, "VolumeRatio": 0.43863236358781554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.382965730453535, "KPI_19_RS_TAIEX": 0.23603269251378506, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.588268563603881, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -298501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 174.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5747126436781609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 10.6, "PB": 1.63, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.6203118072697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-10", "Close": 53.82638931274414, "VolumeRatio": 0.9224696377414447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.704097411394706, "KPI_19_RS_TAIEX": 0.23719118818478685, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.728372261967658, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -99745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 160.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "PE": 10.73, "PB": 1.65, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.622054128935844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-11", "Close": 54.481666564941406, "VolumeRatio": 0.9850863948551951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.12422496542994, "KPI_19_RS_TAIEX": 0.23946901113901836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.750767915413583, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 102281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 159.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.628930817610063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 10.86, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.62375243409665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-14", "Close": 54.38805389404297, "VolumeRatio": 0.951958764375724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25844105817789, "KPI_19_RS_TAIEX": 0.24049580385931518, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.795778775688872, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -88842.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 161.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6211180124223602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -901668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 10.84, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.5676969425407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-15", "Close": 54.481666564941406, "VolumeRatio": 0.9008305513754845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05000852606071, "KPI_19_RS_TAIEX": 0.23857860269794634, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.834145318858036, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 89160.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 161.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6211180124223602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 10.86, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.62375243409665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-16", "Close": 54.94972229003906, "VolumeRatio": 1.9567156994965291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.889897369324736, "KPI_19_RS_TAIEX": 0.23846704316747916, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.955980917164602, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 501571.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 166.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6024096385542169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 10.95, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.514628573987615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-17", "Close": 55.41777801513672, "VolumeRatio": 1.001226220930219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36669757491867, "KPI_19_RS_TAIEX": 0.2397659614521899, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.982951764861216, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 714232.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 173.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5780346820809248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 11.04, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.59869295008043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-18", "Close": 55.51138687133789, "VolumeRatio": 0.9992977719649035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.04169834435508, "KPI_19_RS_TAIEX": 0.23739929971452875, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.014164061773391, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 921213.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 167.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5988023952095809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 11.06, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.653756983139935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-21", "Close": 55.60499954223633, "VolumeRatio": 1.5937422419622722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.7427588599799, "KPI_19_RS_TAIEX": 0.23823335662141923, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.038432433842127, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1244446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 174.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5747126436781609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 11.08, "PB": 1.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.51754359195107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-22", "Close": 54.481666564941406, "VolumeRatio": 1.853204935813904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.653116320104104, "KPI_19_RS_TAIEX": 0.2370012883503223, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.959018901102588, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 854207.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 167.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5988023952095809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 10.86, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.62375243409665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-23", "Close": 55.41777801513672, "VolumeRatio": 1.1777753502572657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92829542386736, "KPI_19_RS_TAIEX": 0.2376541115558337, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.000610996116626, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1108655.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 166.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6024096385542169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 11.04, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.59869295008043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-24", "Close": 55.043331146240234, "VolumeRatio": 0.8058616360812276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.469052150528974, "KPI_19_RS_TAIEX": 0.23549228619582854, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 10.97639562610729, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 934434.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 164.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 10.97, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.57001842972795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-25", "Close": 56.260276794433594, "VolumeRatio": 3.313151580432787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.34013939109753, "KPI_19_RS_TAIEX": 0.24079507692664473, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.264446249761455, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1754770.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 172.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.099999999999998, "PE": 11.21, "PB": 1.73, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.520391210655255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-28", "Close": 56.91555404663086, "VolumeRatio": 1.79672057835115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.77141478841155, "KPI_19_RS_TAIEX": 0.24309401898703564, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.451591325452377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2233675.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 164.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.099999999999998, "PE": 11.34, "PB": 1.75, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.52317374093192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-29", "Close": 56.4474983215332, "VolumeRatio": 0.7757979169411737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.463646416892644, "KPI_19_RS_TAIEX": 0.24329224258381865, "KPI_19_RS_TAIEX_21MA": 0.23828274741303593, "KPI_19_RS_SECTOR": 11.49432859995789, "KPI_19_RS_SECTOR_21MA": 10.826967124932715, "KPI_20_OBV": 2026424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 160.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.099999999999998, "PE": 11.25, "PB": 1.73, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.62861174655099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-30", "Close": 55.885833740234375, "VolumeRatio": 0.46987154206657195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66728679434872, "KPI_19_RS_TAIEX": 0.23820007118077607, "KPI_19_RS_TAIEX_21MA": 0.238320207599979, "KPI_19_RS_SECTOR": 11.339319009888277, "KPI_19_RS_SECTOR_21MA": 10.871791707318906, "KPI_20_OBV": 1900192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 155.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6451612903225806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.099999999999998, "PE": 11.14, "PB": 1.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.49176380246185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-07-31", "Close": 55.885833740234375, "VolumeRatio": 0.5931369618452912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66728679434872, "KPI_19_RS_TAIEX": 0.23738254757874, "KPI_19_RS_TAIEX_21MA": 0.238350509665696, "KPI_19_RS_SECTOR": 11.455771101228759, "KPI_19_RS_SECTOR_21MA": 10.924262371368217, "KPI_20_OBV": 1900192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 155.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6451612903225806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.099999999999998, "PE": 11.14, "PB": 1.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.49176380246185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1900192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "PE": null, "PB": null, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-04", "Close": 58.03888702392578, "VolumeRatio": 2.3640613417192027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.82850818883881, "KPI_19_RS_TAIEX": 0.24825285929954816, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.629175086945136, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1900192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 212.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4716981132075472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "PE": 11.57, "PB": 1.78, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.60611630557628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-05", "Close": 58.226112365722656, "VolumeRatio": 1.4814498769148332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5862311056546, "KPI_19_RS_TAIEX": 0.246089012851001, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.741502796072325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2341160.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 208.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4807692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "PE": 11.6, "PB": 1.79, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 32.528554394258464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-06", "Close": 55.885833740234375, "VolumeRatio": 3.4395320720190834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.07567365815912, "KPI_19_RS_TAIEX": 0.23834595340470902, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.22273103605325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1146459.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 202.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.49504950495049505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "PE": 11.39, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.464571101936755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-07", "Close": 56.82194519042969, "VolumeRatio": 1.618006516555053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.57839757716571, "KPI_19_RS_TAIEX": 0.2367209200489327, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.413466945953537, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1748765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 205.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "PE": 11.58, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.42467364142923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-08", "Close": 56.35388946533203, "VolumeRatio": 0.915071686848689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85387179287524, "KPI_19_RS_TAIEX": 0.23460005622241314, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.365108291889085, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1401325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 205.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 11.49, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.34549672504854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-11", "Close": 56.4474983215332, "VolumeRatio": 0.7992809824668042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32756645625517, "KPI_19_RS_TAIEX": 0.2338774764207628, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.41368050823625, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1709024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 205.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 11.51, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.40088658078888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-12", "Close": 56.54111099243164, "VolumeRatio": 0.5596535248850982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82696227417245, "KPI_19_RS_TAIEX": 0.2340436643564863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.459951962469423, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1925174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 216.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4629629629629629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 11.53, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.45627869374653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-13", "Close": 57.383609771728516, "VolumeRatio": 0.9951648154605022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.15552210406927, "KPI_19_RS_TAIEX": 0.23546804545801978, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.623173946066137, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2320333.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 208.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4807692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 11.7, "PB": 1.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.362563820772394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-14", "Close": 57.383609771728516, "VolumeRatio": 0.8604326045639822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.15552210406927, "KPI_19_RS_TAIEX": 0.23674962052194076, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.572309228573722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2320333.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5208333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.02, "PE": 11.7, "PB": 1.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.362563820772394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-15", "Close": 56.63471984863281, "VolumeRatio": 0.8754273525359716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.837311117551586, "KPI_19_RS_TAIEX": 0.23273445682271743, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.380660688174746, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1969926.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 193.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5181347150259068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.940000000000001, "PE": 11.55, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.31454108743107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-18", "Close": 56.260276794433594, "VolumeRatio": 0.9053210567090328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.351457663302426, "KPI_19_RS_TAIEX": 0.22979773648478014, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.2838758888934, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1600186.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 159.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.628930817610063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.940000000000001, "PE": 11.47, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.488259996686665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-19", "Close": 55.79222106933594, "VolumeRatio": 0.8618338211847415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34640026993434, "KPI_19_RS_TAIEX": 0.22909323534332204, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.268424032423642, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1246912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 159.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.628930817610063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -707710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.940000000000001, "PE": 11.37, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.4085156103808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-20", "Close": 55.885833740234375, "VolumeRatio": 0.7568744425486545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.989358176024595, "KPI_19_RS_TAIEX": 0.23654938803355355, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.386449693411784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1554016.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 171.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5847953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.940000000000001, "PE": 11.39, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.464571101936755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-21", "Close": 55.41777801513672, "VolumeRatio": 0.7325782773246785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.91214794284362, "KPI_19_RS_TAIEX": 0.23127233687129115, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.280513366404772, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1255143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 171.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5847953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.940000000000001, "PE": 11.3, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.38420362357634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-22", "Close": 55.41777801513672, "VolumeRatio": 0.3784175080203812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.91214794284361, "KPI_19_RS_TAIEX": 0.23319593500354402, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.34842791045742, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1255143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 170.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5882352941176471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 11.3, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.38420362357634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-25", "Close": 55.51138687133789, "VolumeRatio": 0.34758190176809056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68886367469352, "KPI_19_RS_TAIEX": 0.22865476781818256, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.433859293787412, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1384589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 170.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5882352941176471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 11.32, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.44059450080596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-26", "Close": 55.13694381713867, "VolumeRatio": 0.42899980497711326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.9689095141852, "KPI_19_RS_TAIEX": 0.22685339215694927, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.429003962676175, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1231817.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 170.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5882352941176471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 11.24, "PB": 1.65, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.41632958614465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-27", "Close": 55.230552673339844, "VolumeRatio": 0.4080347856341247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83414530336192, "KPI_19_RS_TAIEX": 0.22524787080428482, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.460760862679722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1375833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 169.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.591715976331361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 11.26, "PB": 1.65, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.47306222626657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-28", "Close": 55.230552673339844, "VolumeRatio": 0.7227601747548626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.834145303361915, "KPI_19_RS_TAIEX": 0.22788218849435393, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.423544443066898, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1375833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 169.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.591715976331361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.99, "PE": 11.26, "PB": 1.65, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.47306222626657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-08-29", "Close": 55.60499954223633, "VolumeRatio": 0.6926142075159454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5219674798401, "KPI_19_RS_TAIEX": 0.22945887873295753, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.567024368080448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1628287.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 166.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6024096385542169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.34, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.49698767604598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-01", "Close": 54.94972229003906, "VolumeRatio": 0.878197123167291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09290361896043, "KPI_19_RS_TAIEX": 0.2282749195427128, "KPI_19_RS_TAIEX_21MA": 0.23348393879487922, "KPI_19_RS_SECTOR": 11.496479337623503, "KPI_19_RS_SECTOR_21MA": 11.438101126187561, "KPI_20_OBV": 1324487.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 164.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.2, "PB": 1.65, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.30286199396307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-02", "Close": 54.856109619140625, "VolumeRatio": 0.7592058160630842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.363657339013685, "KPI_19_RS_TAIEX": 0.22840742855262292, "KPI_19_RS_TAIEX_21MA": 0.23253891828312082, "KPI_19_RS_SECTOR": 11.409815220920303, "KPI_19_RS_SECTOR_21MA": 11.427655418281617, "KPI_20_OBV": 1068887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 147.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6802721088435374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.18, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.448847328744286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-03", "Close": 54.856109619140625, "VolumeRatio": 0.838929970680574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.363657339013685, "KPI_19_RS_TAIEX": 0.22761587871993555, "KPI_19_RS_TAIEX_21MA": 0.2316592452292606, "KPI_19_RS_SECTOR": 11.417176851653718, "KPI_19_RS_SECTOR_21MA": 11.412211325690254, "KPI_20_OBV": 1068887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 147.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6802721088435374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.18, "PB": 1.64, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.448847328744286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-04", "Close": 56.073055267333984, "VolumeRatio": 1.1939291491984756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.079660214038356, "KPI_19_RS_TAIEX": 0.23189993017878105, "KPI_19_RS_TAIEX_21MA": 0.23135229174231164, "KPI_19_RS_SECTOR": 10.922967812863345, "KPI_19_RS_SECTOR_21MA": 11.397936886490735, "KPI_20_OBV": 1397673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 151.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.43, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.37681861150833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-05", "Close": 55.32416534423828, "VolumeRatio": 1.3402420110428432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.659263421164, "KPI_19_RS_TAIEX": 0.22586288617415887, "KPI_19_RS_TAIEX_21MA": 0.23083524251017953, "KPI_19_RS_SECTOR": 10.911848946616098, "KPI_19_RS_SECTOR_21MA": 11.374050315093715, "KPI_20_OBV": 1027041.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 149.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6711409395973155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 11.28, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.327810448336315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-08", "Close": 55.32416534423828, "VolumeRatio": 0.7336816041976937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.659263421164, "KPI_19_RS_TAIEX": 0.22537706811984934, "KPI_19_RS_TAIEX_21MA": 0.23039605260053367, "KPI_19_RS_SECTOR": 11.156314850622763, "KPI_19_RS_SECTOR_21MA": 11.364107770271508, "KPI_20_OBV": 1027041.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 149.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6711409395973155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 11.28, "PB": 1.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.327810448336315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-09", "Close": 56.35388946533203, "VolumeRatio": 0.9986115440404068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.991099215426004, "KPI_19_RS_TAIEX": 0.2267289533422491, "KPI_19_RS_TAIEX_21MA": 0.23005564673965204, "KPI_19_RS_SECTOR": 11.378647471092362, "KPI_19_RS_SECTOR_21MA": 11.362439530407514, "KPI_20_OBV": 1300634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 11.49, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.34549672504854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-10", "Close": 56.073055267333984, "VolumeRatio": 1.0313838021817432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.490240199169705, "KPI_19_RS_TAIEX": 0.2225775724819639, "KPI_19_RS_TAIEX_21MA": 0.22950964236467483, "KPI_19_RS_SECTOR": 11.42343137907631, "KPI_19_RS_SECTOR_21MA": 11.36070045500784, "KPI_20_OBV": 1024184.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 139.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7194244604316548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 11.43, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.37681861150833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-11", "Close": 55.885833740234375, "VolumeRatio": 0.7815929916037999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.82825453453119, "KPI_19_RS_TAIEX": 0.22163101392042647, "KPI_19_RS_TAIEX_21MA": 0.22885073610097986, "KPI_19_RS_SECTOR": 11.432336498697811, "KPI_19_RS_SECTOR_21MA": 11.351612957514112, "KPI_20_OBV": 819933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 139.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7194244604316548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 11.39, "PB": 1.67, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.464571101936755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-12", "Close": 56.166664123535156, "VolumeRatio": 1.1925966439127043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13049039940731, "KPI_19_RS_TAIEX": 0.22048069815131893, "KPI_19_RS_TAIEX_21MA": 0.22807602551190267, "KPI_19_RS_SECTOR": 11.319816220632664, "KPI_19_RS_SECTOR_21MA": 11.339589480945492, "KPI_20_OBV": 1129133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 11.45, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.432538168770925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-15", "Close": 56.63471984863281, "VolumeRatio": 1.2046311792770963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.75439778483616, "KPI_19_RS_TAIEX": 0.22334803995649674, "KPI_19_RS_TAIEX_21MA": 0.22762905328017782, "KPI_19_RS_SECTOR": 11.370378816806765, "KPI_19_RS_SECTOR_21MA": 11.339099868023206, "KPI_20_OBV": 1437773.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 143.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6993006993006993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 11.55, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.31454108743107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-16", "Close": 56.260276794433594, "VolumeRatio": 0.8786763143993773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.073844247125066, "KPI_19_RS_TAIEX": 0.21951255185181529, "KPI_19_RS_TAIEX_21MA": 0.22713928258337002, "KPI_19_RS_SECTOR": 11.162753332228888, "KPI_19_RS_SECTOR_21MA": 11.333332127229658, "KPI_20_OBV": 1218535.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 146.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.684931506849315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 11.47, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.488259996686665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-17", "Close": 56.4474983215332, "VolumeRatio": 1.2559827284363614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.5975113106258, "KPI_19_RS_TAIEX": 0.22190008479959591, "KPI_19_RS_TAIEX_21MA": 0.22679675160509732, "KPI_19_RS_SECTOR": 11.201456218429783, "KPI_19_RS_SECTOR_21MA": 11.330143183706141, "KPI_20_OBV": 1532335.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 145.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6896551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 11.51, "PB": 1.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.40088658078888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-18", "Close": 56.82194519042969, "VolumeRatio": 0.9317446945991466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.558804223098136, "KPI_19_RS_TAIEX": 0.22050196508733508, "KPI_19_RS_TAIEX_21MA": 0.22603258860765832, "KPI_19_RS_SECTOR": 11.342158407607027, "KPI_19_RS_SECTOR_21MA": 11.328034074858294, "KPI_20_OBV": 1761897.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 142.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7042253521126761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 11.58, "PB": 1.7, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.42467364142923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-19", "Close": 56.260276794433594, "VolumeRatio": 0.7364510480691743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.863647877471614, "KPI_19_RS_TAIEX": 0.2199525489483247, "KPI_19_RS_TAIEX_21MA": 0.22549355108751706, "KPI_19_RS_SECTOR": 11.488253858211547, "KPI_19_RS_SECTOR_21MA": 11.337926479230045, "KPI_20_OBV": 1579402.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 137.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7299270072992701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 11.47, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.488259996686665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-22", "Close": 55.97944259643555, "VolumeRatio": 0.42772855376006164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23303145743102, "KPI_19_RS_TAIEX": 0.2162988593635215, "KPI_19_RS_TAIEX_21MA": 0.2246889284379922, "KPI_19_RS_SECTOR": 11.466263000847084, "KPI_19_RS_SECTOR_21MA": 11.343537674010506, "KPI_20_OBV": 1473922.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 11.41, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.32109678359259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-23", "Close": 56.166664123535156, "VolumeRatio": 0.5414947861787731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.949702012866986, "KPI_19_RS_TAIEX": 0.21398968400847457, "KPI_19_RS_TAIEX_21MA": 0.22399059111372038, "KPI_19_RS_SECTOR": 11.529408022730756, "KPI_19_RS_SECTOR_21MA": 11.348087613484, "KPI_20_OBV": 1606922.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 11.45, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.432538168770925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-24", "Close": 56.260276794433594, "VolumeRatio": 0.7510669884031556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.82592115338941, "KPI_19_RS_TAIEX": 0.2147606849955456, "KPI_19_RS_TAIEX_21MA": 0.22341474791555832, "KPI_19_RS_SECTOR": 11.543884765765263, "KPI_19_RS_SECTOR_21MA": 11.353558127916813, "KPI_20_OBV": 1792975.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 11.47, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.488259996686665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-25", "Close": 56.166664123535156, "VolumeRatio": 0.40086413575673774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.80849634805456, "KPI_19_RS_TAIEX": 0.21582765088000105, "KPI_19_RS_TAIEX_21MA": 0.22296616601440195, "KPI_19_RS_SECTOR": 11.585055097466103, "KPI_19_RS_SECTOR_21MA": 11.359476901001878, "KPI_20_OBV": 1696959.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 11.45, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.432538168770925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-26", "Close": 56.073055267333984, "VolumeRatio": 0.9220323135918838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.75578862615487, "KPI_19_RS_TAIEX": 0.219203885124713, "KPI_19_RS_TAIEX_21MA": 0.22255291347299047, "KPI_19_RS_SECTOR": 11.68553824472939, "KPI_19_RS_SECTOR_21MA": 11.371952796319139, "KPI_20_OBV": 1477639.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 134.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 11.43, "PB": 1.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4687813138745385, "\u6bdb\u5229\u7387": 0.08793379387790895, "\u6de8\u5229\u7387": 0.06307462414252397, "PEG": null, "BPS": 33.37681861150833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2791404458930257, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.6248579325617771, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 47.9706106468104, "Current Ratio": 2.0035234489153857, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.67389946801538, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2045955000.0}, {"date": "2025-09-30", "Close": 55.6986083984375, "VolumeRatio": 0.638284228554759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.67063425980907, "KPI_19_RS_TAIEX": 0.2157143436908659, "KPI_19_RS_TAIEX_21MA": 0.22189841180431943, "KPI_19_RS_SECTOR": 11.564845396461422, "KPI_19_RS_SECTOR_21MA": 11.371849035765852, "KPI_20_OBV": 1330823.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 134.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 11.35, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12430952380952383, "BPS": 33.35246011882485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-01", "Close": 55.51138687133789, "VolumeRatio": 1.0057971945871282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73201887651043, "KPI_19_RS_TAIEX": 0.21364576512537622, "KPI_19_RS_TAIEX_21MA": 0.22120178540349386, "KPI_19_RS_SECTOR": 11.593130520505794, "KPI_19_RS_SECTOR_21MA": 11.376451473045963, "KPI_20_OBV": 1100757.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 133.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7518796992481203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 11.32, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12398095238095241, "BPS": 33.44059450080596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-02", "Close": 55.32416534423828, "VolumeRatio": 0.6366489956292452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.816679998931775, "KPI_19_RS_TAIEX": 0.20973291146365747, "KPI_19_RS_TAIEX_21MA": 0.22031252268497173, "KPI_19_RS_SECTOR": 11.61540317955874, "KPI_19_RS_SECTOR_21MA": 11.386241375838269, "KPI_20_OBV": 958315.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 11.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12354285714285716, "BPS": 33.327810448336315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-03", "Close": 55.32416534423828, "VolumeRatio": 0.6762363657888383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.816679998931775, "KPI_19_RS_TAIEX": 0.20673383395216136, "KPI_19_RS_TAIEX_21MA": 0.21931813960079197, "KPI_19_RS_SECTOR": 11.707826923485479, "KPI_19_RS_SECTOR_21MA": 11.400081855449304, "KPI_20_OBV": 958315.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12354285714285716, "BPS": 33.327810448336315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-07", "Close": 55.043331146240234, "VolumeRatio": 1.8025721589118338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84842084770802, "KPI_19_RS_TAIEX": 0.20227632031603848, "KPI_19_RS_TAIEX_21MA": 0.21790749151209, "KPI_19_RS_SECTOR": 11.672356415005245, "KPI_19_RS_SECTOR_21MA": 11.435767026979871, "KPI_20_OBV": 569973.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.22, "PB": 1.65, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12288571428571432, "BPS": 33.35959463408499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-08", "Close": 54.20083236694336, "VolumeRatio": 3.300836511943278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.55665690454187, "KPI_19_RS_TAIEX": 0.20027147958793248, "KPI_19_RS_TAIEX_21MA": 0.21668885310322206, "KPI_19_RS_SECTOR": 11.51738894325188, "KPI_19_RS_SECTOR_21MA": 11.464602264914909, "KPI_20_OBV": -242400.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 151.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 66.88741721854305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -518903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.05, "PB": 1.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12102380952380956, "BPS": 33.45730393021195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-09", "Close": 53.7327766418457, "VolumeRatio": 3.038219751438618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.3440705637055, "KPI_19_RS_TAIEX": 0.19680951611405245, "KPI_19_RS_TAIEX_21MA": 0.21532849348389838, "KPI_19_RS_SECTOR": 11.416231466174963, "KPI_19_RS_SECTOR_21MA": 11.476979246607872, "KPI_20_OBV": -1075070.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 149.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 67.78523489932886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 10.95, "PB": 1.61, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11992857142857144, "BPS": 33.37439542971783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-13", "Close": 54.20083236694336, "VolumeRatio": 2.5831540010862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13123268873939, "KPI_19_RS_TAIEX": 0.20131481203704196, "KPI_19_RS_TAIEX_21MA": 0.2141182962788885, "KPI_19_RS_SECTOR": 11.506141970649887, "KPI_19_RS_SECTOR_21MA": 11.483050413253467, "KPI_20_OBV": -303120.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 152.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6578947368421052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -381955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 11.05, "PB": 1.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12102380952380956, "BPS": 33.45730393021195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-14", "Close": 55.32416534423828, "VolumeRatio": 2.856972732953047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.834430296816784, "KPI_19_RS_TAIEX": 0.2064862300410302, "KPI_19_RS_TAIEX_21MA": 0.2133520418769393, "KPI_19_RS_SECTOR": 11.779871253963224, "KPI_19_RS_SECTOR_21MA": 11.500023740629034, "KPI_20_OBV": 658905.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 151.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 11.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.12354285714285716, "BPS": 33.327810448336315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-15", "Close": 56.54111099243164, "VolumeRatio": 6.2395604798032664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.47101590479938, "KPI_19_RS_TAIEX": 0.2072947358379732, "KPI_19_RS_TAIEX_21MA": 0.21266936196825106, "KPI_19_RS_SECTOR": 11.935303019110387, "KPI_19_RS_SECTOR_21MA": 11.523974527315348, "KPI_20_OBV": 3572440.0, "KPI_20_OBV_55D_High": 2341160.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 145.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6896551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 11.53, "PB": 1.69, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1262809523809524, "BPS": 33.45627869374653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-16", "Close": 57.570831298828125, "VolumeRatio": 1.5023814713092727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.55434312213457, "KPI_19_RS_TAIEX": 0.20822881219720768, "KPI_19_RS_TAIEX_21MA": 0.21208593882757906, "KPI_19_RS_SECTOR": 12.173224641876837, "KPI_19_RS_SECTOR_21MA": 11.56461302356507, "KPI_20_OBV": 4305881.0, "KPI_20_OBV_55D_High": 3572440.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 122.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 11.74, "PB": 1.72, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1285809523809524, "BPS": 33.47141354583031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-17", "Close": 57.570831298828125, "VolumeRatio": 0.7504588530735365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.55434312213457, "KPI_19_RS_TAIEX": 0.2108638601660886, "KPI_19_RS_TAIEX_21MA": 0.2114914540756549, "KPI_19_RS_SECTOR": 12.218436966515583, "KPI_19_RS_SECTOR_21MA": 11.604996744979776, "KPI_20_OBV": 4305881.0, "KPI_20_OBV_55D_High": 4305881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 120.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8333333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.74, "PB": 1.72, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1285809523809524, "BPS": 33.47141354583031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-20", "Close": 57.570831298828125, "VolumeRatio": 0.5815756392605212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.55434312213455, "KPI_19_RS_TAIEX": 0.20792228181325012, "KPI_19_RS_TAIEX_21MA": 0.21093953645477082, "KPI_19_RS_SECTOR": 12.239998150064446, "KPI_19_RS_SECTOR_21MA": 11.656294117257659, "KPI_20_OBV": 4305881.0, "KPI_20_OBV_55D_High": 4305881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 117.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8547008547008548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.74, "PB": 1.72, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1285809523809524, "BPS": 33.47141354583031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-21", "Close": 58.50694274902344, "VolumeRatio": 1.4685764323482386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.6090549948698, "KPI_19_RS_TAIEX": 0.21081752088926128, "KPI_19_RS_TAIEX_21MA": 0.21041179531618348, "KPI_19_RS_SECTOR": 12.349229108855234, "KPI_19_RS_SECTOR_21MA": 11.710949969182682, "KPI_20_OBV": 5071480.0, "KPI_20_OBV_55D_High": 4305881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 122.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 574016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 11.93, "PB": 1.75, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13066190476190478, "BPS": 33.43253871372768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-22", "Close": 59.63027572631836, "VolumeRatio": 1.3934165314617615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.33823214316395, "KPI_19_RS_TAIEX": 0.21566953534992286, "KPI_19_RS_TAIEX_21MA": 0.21018167961440193, "KPI_19_RS_SECTOR": 12.47756344974228, "KPI_19_RS_SECTOR_21MA": 11.765016875951025, "KPI_20_OBV": 5838630.0, "KPI_20_OBV_55D_High": 5071480.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 118.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.01, "PE": 12.16, "PB": 1.79, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1331809523809524, "BPS": 33.31300319906053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-23", "Close": 59.7238883972168, "VolumeRatio": 0.6505210239752113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.69167209692787, "KPI_19_RS_TAIEX": 0.216923305232541, "KPI_19_RS_TAIEX_21MA": 0.21003742991365035, "KPI_19_RS_SECTOR": 12.523356761840384, "KPI_19_RS_SECTOR_21MA": 11.814307490409542, "KPI_20_OBV": 6205271.0, "KPI_20_OBV_55D_High": 5838630.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 116.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8620689655172413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 12.18, "PB": 1.79, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13340000000000002, "BPS": 33.36530078056804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-27", "Close": 60.09832763671875, "VolumeRatio": 0.822572539699947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.10907536426532, "KPI_19_RS_TAIEX": 0.2146857254193856, "KPI_19_RS_TAIEX_21MA": 0.20996061401154864, "KPI_19_RS_SECTOR": 12.511362056150462, "KPI_19_RS_SECTOR_21MA": 11.864074112090655, "KPI_20_OBV": 6683063.0, "KPI_20_OBV_55D_High": 6205271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 116.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8620689655172413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 12.25, "PB": 1.8, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13416666666666668, "BPS": 33.387959798177086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-28", "Close": 61.128055572509766, "VolumeRatio": 1.2179886574772383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.50799068818579, "KPI_19_RS_TAIEX": 0.21871199323523993, "KPI_19_RS_TAIEX_21MA": 0.21018548587948985, "KPI_19_RS_SECTOR": 12.759467223117177, "KPI_19_RS_SECTOR_21MA": 11.922648359728104, "KPI_20_OBV": 7424346.0, "KPI_20_OBV_55D_High": 6683063.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 119.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8403361344537815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 12.46, "PB": 1.83, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1364666666666667, "BPS": 33.40330905601626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-29", "Close": 60.75361251831055, "VolumeRatio": 0.6143539314975541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.31213709509082, "KPI_19_RS_TAIEX": 0.21471698456430607, "KPI_19_RS_TAIEX_21MA": 0.21018340490657367, "KPI_19_RS_SECTOR": 12.636994034094048, "KPI_19_RS_SECTOR_21MA": 11.974701182029476, "KPI_20_OBV": 7041636.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 121.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8264462809917356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 12.39, "PB": 1.82, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13570000000000004, "BPS": 33.38110577929151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-30", "Close": 60.566383361816406, "VolumeRatio": 0.4532619706307579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.23111086199091, "KPI_19_RS_TAIEX": 0.21410983342065004, "KPI_19_RS_TAIEX_21MA": 0.210101604075176, "KPI_19_RS_SECTOR": 12.633261724962747, "KPI_19_RS_SECTOR_21MA": 12.024615783338838, "KPI_20_OBV": 6757816.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 122.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.8, "PE": 12.35, "PB": 1.81, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13526190476190478, "BPS": 33.46209025514718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-10-31", "Close": 61.40888595581055, "VolumeRatio": 0.5700767628396081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.39228863354785, "KPI_19_RS_TAIEX": 0.21750478053723893, "KPI_19_RS_TAIEX_21MA": 0.21002069433291531, "KPI_19_RS_SECTOR": 12.848928913399565, "KPI_19_RS_SECTOR_21MA": 12.0800153389898, "KPI_20_OBV": 7120948.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 124.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.630000000000003, "PE": 12.52, "PB": 1.84, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13712380952380954, "BPS": 33.37439454120138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-03", "Close": 61.40888595581055, "VolumeRatio": 0.32305123218718446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.39228863354785, "KPI_19_RS_TAIEX": 0.2167276320420043, "KPI_19_RS_TAIEX_21MA": 0.21006894615916002, "KPI_19_RS_SECTOR": 12.87559985654601, "KPI_19_RS_SECTOR_21MA": 12.142432218041446, "KPI_20_OBV": 7120948.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 126.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.630000000000003, "PE": 12.52, "PB": 1.84, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13712380952380954, "BPS": 33.37439454120138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-04", "Close": 61.2216682434082, "VolumeRatio": 0.2720552907058302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.13600948285682, "KPI_19_RS_TAIEX": 0.21774238471352186, "KPI_19_RS_TAIEX_21MA": 0.21026402328240507, "KPI_19_RS_SECTOR": 12.952032716300288, "KPI_19_RS_SECTOR_21MA": 12.207141846412613, "KPI_20_OBV": 6947567.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 119.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8403361344537815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.630000000000003, "PE": 12.48, "PB": 1.83, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13668571428571433, "BPS": 33.454463520988085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-05", "Close": 60.37916564941406, "VolumeRatio": 0.4283789440331513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85312001757461, "KPI_19_RS_TAIEX": 0.21784116226401376, "KPI_19_RS_TAIEX_21MA": 0.2106501304633744, "KPI_19_RS_SECTOR": 12.754095952644443, "KPI_19_RS_SECTOR_21MA": 12.261365311797647, "KPI_20_OBV": 6671761.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 118.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.630000000000003, "PE": 12.31, "PB": 1.81, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13482380952380957, "BPS": 33.358655054924895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-06", "Close": 61.315277099609375, "VolumeRatio": 0.45083164349736404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.43294210465183, "KPI_19_RS_TAIEX": 0.21977235070802245, "KPI_19_RS_TAIEX_21MA": 0.21127101221365352, "KPI_19_RS_SECTOR": 12.844661701778401, "KPI_19_RS_SECTOR_21MA": 12.315500301240165, "KPI_20_OBV": 6959761.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 116.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8620689655172413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.630000000000003, "PE": 12.5, "PB": 1.84, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13690476190476192, "BPS": 33.32352016283118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-07", "Close": 59.53666305541992, "VolumeRatio": 0.7146110978214824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8172890275129, "KPI_19_RS_TAIEX": 0.21531149064521454, "KPI_19_RS_TAIEX_21MA": 0.2118917346102809, "KPI_19_RS_SECTOR": 12.544598199624929, "KPI_19_RS_SECTOR_21MA": 12.357035624317295, "KPI_20_OBV": 6516440.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 115.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8695652173913043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.54, "PE": 12.14, "PB": 1.78, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.13296190476190478, "BPS": 33.44756351428085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-10", "Close": 60.84722137451172, "VolumeRatio": 0.5423797936155142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28424250024889, "KPI_19_RS_TAIEX": 0.21832899600499517, "KPI_19_RS_TAIEX_21MA": 0.21275161634442674, "KPI_19_RS_SECTOR": 12.863018217172273, "KPI_19_RS_SECTOR_21MA": 12.421113208789693, "KPI_20_OBV": 6839083.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 114.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8771929824561403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.54, "PE": 10.69, "PB": 1.72, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1170809523809524, "BPS": 35.37629149680914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-11", "Close": 59.44305419921875, "VolumeRatio": 0.7009115988028534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.59779605700237, "KPI_19_RS_TAIEX": 0.2139397558722213, "KPI_19_RS_TAIEX_21MA": 0.21356734204719674, "KPI_19_RS_SECTOR": 12.762867246209073, "KPI_19_RS_SECTOR_21MA": 12.48523872212465, "KPI_20_OBV": 6435028.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 121.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8264462809917356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.54, "PE": 10.44, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11434285714285716, "BPS": 35.38277035667783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-12", "Close": 59.911109924316406, "VolumeRatio": 0.42649481192474725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.89289648023067, "KPI_19_RS_TAIEX": 0.21437333877808532, "KPI_19_RS_TAIEX_21MA": 0.21418917665391307, "KPI_19_RS_SECTOR": 12.816307261437643, "KPI_19_RS_SECTOR_21MA": 12.547627545495496, "KPI_20_OBV": 6665285.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 123.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.54, "PE": 10.53, "PB": 1.7, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11532857142857145, "BPS": 35.24182936724495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-13", "Close": 59.068607330322266, "VolumeRatio": 0.6061620568002193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.182932724965724, "KPI_19_RS_TAIEX": 0.21168842732010631, "KPI_19_RS_TAIEX_21MA": 0.21443690033386903, "KPI_19_RS_SECTOR": 12.653943301268693, "KPI_19_RS_SECTOR_21MA": 12.589250023938613, "KPI_20_OBV": 6418864.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 124.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.54, "PE": 10.38, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11368571428571432, "BPS": 35.37042355109118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-14", "Close": 58.60055160522461, "VolumeRatio": 0.7125047373985199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.732586867782025, "KPI_19_RS_TAIEX": 0.21389014182032887, "KPI_19_RS_TAIEX_21MA": 0.2147509672854098, "KPI_19_RS_SECTOR": 12.615834575936407, "KPI_19_RS_SECTOR_21MA": 12.621656288549378, "KPI_20_OBV": 6145606.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 124.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 10.3, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11280952380952385, "BPS": 35.30153711158109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-17", "Close": 58.226112365722656, "VolumeRatio": 0.4919688496977468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.805686659908815, "KPI_19_RS_TAIEX": 0.21213777366788458, "KPI_19_RS_TAIEX_21MA": 0.214937108307823, "KPI_19_RS_SECTOR": 12.550624526485171, "KPI_19_RS_SECTOR_21MA": 12.639627711625966, "KPI_20_OBV": 5961553.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 121.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8264462809917356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 10.23, "PB": 1.65, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11204285714285717, "BPS": 35.28855294892282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-18", "Close": 57.10277557373047, "VolumeRatio": 1.009356742279998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.520801104901466, "KPI_19_RS_TAIEX": 0.21341949271318292, "KPI_19_RS_TAIEX_21MA": 0.21505880509577985, "KPI_19_RS_SECTOR": 12.4567037310989, "KPI_19_RS_SECTOR_21MA": 12.650973748034696, "KPI_20_OBV": 5579153.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 119.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8403361344537815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 10.03, "PB": 1.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.10985238095238097, "BPS": 35.24862689736448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-19", "Close": 56.63471984863281, "VolumeRatio": 0.5044092952540579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.52624990818922, "KPI_19_RS_TAIEX": 0.21307172371167932, "KPI_19_RS_TAIEX_21MA": 0.21530401661475268, "KPI_19_RS_SECTOR": 12.453212509044551, "KPI_19_RS_SECTOR_21MA": 12.661126812748032, "KPI_20_OBV": 5402919.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 118.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 9.95, "PB": 1.6, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.10897619047619049, "BPS": 35.39669990539551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-20", "Close": 57.6644401550293, "VolumeRatio": 0.7297200636850432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.94658675590585, "KPI_19_RS_TAIEX": 0.21025188962381192, "KPI_19_RS_TAIEX_21MA": 0.21527708179258842, "KPI_19_RS_SECTOR": 12.557860614349025, "KPI_19_RS_SECTOR_21MA": 12.671061646342975, "KPI_20_OBV": 5638478.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 113.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8849557522123894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 10.13, "PB": 1.63, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11094761904761907, "BPS": 35.37695715032473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-21", "Close": 57.19638442993164, "VolumeRatio": 0.4324333182681909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.76046908065499, "KPI_19_RS_TAIEX": 0.21636661339095772, "KPI_19_RS_TAIEX_21MA": 0.21531027598501867, "KPI_19_RS_SECTOR": 12.566215051834881, "KPI_19_RS_SECTOR_21MA": 12.675283151204528, "KPI_20_OBV": 5503903.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 110.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.9090909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 10.05, "PB": 1.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1100714285714286, "BPS": 35.30641014193311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-24", "Close": 57.6644401550293, "VolumeRatio": 0.3730571080816004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.6094213997084, "KPI_19_RS_TAIEX": 0.21756685026633207, "KPI_19_RS_TAIEX_21MA": 0.21534092098662777, "KPI_19_RS_SECTOR": 12.537655763926967, "KPI_19_RS_SECTOR_21MA": 12.675964056065792, "KPI_20_OBV": 5613125.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 118.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 10.13, "PB": 1.63, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11094761904761907, "BPS": 35.37695715032473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-25", "Close": 58.03888702392578, "VolumeRatio": 0.6588298206067313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8458513528479, "KPI_19_RS_TAIEX": 0.2156603760452085, "KPI_19_RS_TAIEX_21MA": 0.21538733292119075, "KPI_19_RS_SECTOR": 12.617149353027344, "KPI_19_RS_SECTOR_21MA": 12.681001546393263, "KPI_20_OBV": 5787334.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 119.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.8403361344537815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 10.2, "PB": 1.64, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11171428571428572, "BPS": 35.38956525849133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-26", "Close": 59.34944534301758, "VolumeRatio": 0.5963455340039687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84420584928272, "KPI_19_RS_TAIEX": 0.216528425296512, "KPI_19_RS_TAIEX_21MA": 0.21528335349553704, "KPI_19_RS_SECTOR": 12.714378059302378, "KPI_19_RS_SECTOR_21MA": 12.678854443354464, "KPI_20_OBV": 5938105.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 156.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.641025641025641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 10.43, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11423333333333335, "BPS": 35.327050799415225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-27", "Close": 58.974998474121094, "VolumeRatio": 0.5753471378551506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66957556919547, "KPI_19_RS_TAIEX": 0.21403013760031872, "KPI_19_RS_TAIEX_21MA": 0.21525064649725192, "KPI_19_RS_SECTOR": 12.5377351235429, "KPI_19_RS_SECTOR_21MA": 12.674127828566313, "KPI_20_OBV": 5796741.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 156.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.641025641025641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.52, "PE": 10.36, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11346666666666669, "BPS": 35.314370343785086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-11-28", "Close": 59.1622200012207, "VolumeRatio": 0.2730273937687369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65897259412418, "KPI_19_RS_TAIEX": 0.21415040932185608, "KPI_19_RS_TAIEX_21MA": 0.21525257868302364, "KPI_19_RS_SECTOR": 12.535430968984809, "KPI_19_RS_SECTOR_21MA": 12.669469221138794, "KPI_20_OBV": 5859727.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 156.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.641025641025641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.55, "PE": 10.39, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11379523809523813, "BPS": 35.21560714358375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-01", "Close": 59.068607330322266, "VolumeRatio": 0.595961852279367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.06169685856053, "KPI_19_RS_TAIEX": 0.21603197410891484, "KPI_19_RS_TAIEX_21MA": 0.21518244504357964, "KPI_19_RS_SECTOR": 12.730303303948764, "KPI_19_RS_SECTOR_21MA": 12.663820382593515, "KPI_20_OBV": 5724327.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 158.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6329113924050633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.55, "PE": 10.38, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11368571428571432, "BPS": 35.37042355109118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-02", "Close": 58.69416809082031, "VolumeRatio": 0.6939777429202599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.63393758254025, "KPI_19_RS_TAIEX": 0.21293568845037547, "KPI_19_RS_TAIEX_21MA": 0.2150018763011211, "KPI_19_RS_SECTOR": 12.634628800090479, "KPI_19_RS_SECTOR_21MA": 12.65234557038135, "KPI_20_OBV": 5567223.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 156.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.641025641025641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.55, "PE": 10.31, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11291904761904764, "BPS": 35.35793258483152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-03", "Close": 58.69416809082031, "VolumeRatio": 0.42795515836053255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.63393758254025, "KPI_19_RS_TAIEX": 0.21118297275440293, "KPI_19_RS_TAIEX_21MA": 0.2146895233506869, "KPI_19_RS_SECTOR": 12.584782712069364, "KPI_19_RS_SECTOR_21MA": 12.634857474941782, "KPI_20_OBV": 5567223.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 153.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6535947712418301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.55, "PE": 10.31, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11291904761904764, "BPS": 35.35793258483152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-04", "Close": 58.974998474121094, "VolumeRatio": 0.6858088244045848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.52339140050147, "KPI_19_RS_TAIEX": 0.21217302408940478, "KPI_19_RS_TAIEX_21MA": 0.2144196120090388, "KPI_19_RS_SECTOR": 12.603649870516561, "KPI_19_RS_SECTOR_21MA": 12.627693375792834, "KPI_20_OBV": 5711272.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 165.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.55, "PE": 10.36, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11346666666666669, "BPS": 35.314370343785086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-05", "Close": 58.974998474121094, "VolumeRatio": 0.644199344406191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.52339140050145, "KPI_19_RS_TAIEX": 0.21076884428665815, "KPI_19_RS_TAIEX_21MA": 0.21399087360802146, "KPI_19_RS_SECTOR": 12.590196506152832, "KPI_19_RS_SECTOR_21MA": 12.615575985524949, "KPI_20_OBV": 5711272.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 166.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6024096385542169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.36, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11346666666666669, "BPS": 35.314370343785086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-08", "Close": 59.25583267211914, "VolumeRatio": 0.5970427465863066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.54129368307446, "KPI_19_RS_TAIEX": 0.2093566042137098, "KPI_19_RS_TAIEX_21MA": 0.21370730758747364, "KPI_19_RS_SECTOR": 12.705755660123753, "KPI_19_RS_SECTOR_21MA": 12.623250150310609, "KPI_20_OBV": 5820814.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 144.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6944444444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.41, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11401428571428573, "BPS": 35.27132897149949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-09", "Close": 59.34944534301758, "VolumeRatio": 0.5401380424949673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.22446644190373, "KPI_19_RS_TAIEX": 0.21058896391041843, "KPI_19_RS_TAIEX_21MA": 0.21333873463058903, "KPI_19_RS_SECTOR": 12.77018727122487, "KPI_19_RS_SECTOR_21MA": 12.618829629075018, "KPI_20_OBV": 5911451.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 144.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6944444444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.43, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11423333333333335, "BPS": 35.327050799415225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-10", "Close": 59.34944534301758, "VolumeRatio": 0.6277580851928185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.22446644190373, "KPI_19_RS_TAIEX": 0.2089715487701111, "KPI_19_RS_TAIEX_21MA": 0.21310215334001234, "KPI_19_RS_SECTOR": 12.755914918868093, "KPI_19_RS_SECTOR_21MA": 12.618498565868306, "KPI_20_OBV": 5911451.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 150.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.43, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11423333333333335, "BPS": 35.327050799415225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-11", "Close": 58.787776947021484, "VolumeRatio": 1.5057971954188303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99611857152845, "KPI_19_RS_TAIEX": 0.2097709237264257, "KPI_19_RS_TAIEX_21MA": 0.21288299071850478, "KPI_19_RS_SECTOR": 12.633838422380617, "KPI_19_RS_SECTOR_21MA": 12.609809573532257, "KPI_20_OBV": 5668764.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.33, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11313809523809526, "BPS": 35.20226164492305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-12", "Close": 58.88138961791992, "VolumeRatio": 0.6064624067131984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83164077469203, "KPI_19_RS_TAIEX": 0.20881391536682337, "KPI_19_RS_TAIEX_21MA": 0.21274610919691989, "KPI_19_RS_SECTOR": 12.56109514845975, "KPI_19_RS_SECTOR_21MA": 12.605388232922305, "KPI_20_OBV": 5761018.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 130.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7692307692307693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.35, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11335714285714288, "BPS": 35.25831713647899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-15", "Close": 58.50694274902344, "VolumeRatio": 0.7609952574097083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.418586951648145, "KPI_19_RS_TAIEX": 0.20995108450738917, "KPI_19_RS_TAIEX_21MA": 0.21255853503916083, "KPI_19_RS_SECTOR": 12.437700414333214, "KPI_19_RS_SECTOR_21MA": 12.596905653798345, "KPI_20_OBV": 5647958.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1125904761904762, "BPS": 35.24514623435147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-16", "Close": 58.226112365722656, "VolumeRatio": 1.7173775416492034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97931395268567, "KPI_19_RS_TAIEX": 0.21144943637217678, "KPI_19_RS_TAIEX_21MA": 0.21252575707269858, "KPI_19_RS_SECTOR": 12.382475036837857, "KPI_19_RS_SECTOR_21MA": 12.588898535243711, "KPI_20_OBV": 5404763.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.23, "PB": 1.65, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11204285714285717, "BPS": 35.28855294892282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-17", "Close": 58.226112365722656, "VolumeRatio": 0.9834986877495487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97931395268567, "KPI_19_RS_TAIEX": 0.21153770300318822, "KPI_19_RS_TAIEX_21MA": 0.2124361480388893, "KPI_19_RS_SECTOR": 12.234175690904681, "KPI_19_RS_SECTOR_21MA": 12.57830196190113, "KPI_20_OBV": 5404763.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.23, "PB": 1.65, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11204285714285717, "BPS": 35.28855294892282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-18", "Close": 58.226112365722656, "VolumeRatio": 0.6871863370662991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97931395268567, "KPI_19_RS_TAIEX": 0.2119738929084398, "KPI_19_RS_TAIEX_21MA": 0.21238387038159218, "KPI_19_RS_SECTOR": 12.087127867998557, "KPI_19_RS_SECTOR_21MA": 12.560869359946556, "KPI_20_OBV": 5404763.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.23, "PB": 1.65, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11204285714285717, "BPS": 35.28855294892282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-19", "Close": 58.50694274902344, "VolumeRatio": 1.0066698848917928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.300923900540276, "KPI_19_RS_TAIEX": 0.21124423524768945, "KPI_19_RS_TAIEX_21MA": 0.21243112493511015, "KPI_19_RS_SECTOR": 11.998716750891786, "KPI_19_RS_SECTOR_21MA": 12.534243461686689, "KPI_20_OBV": 5538017.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 10.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1125904761904762, "BPS": 35.24514623435147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-22", "Close": 58.88138961791992, "VolumeRatio": 0.9554036659835012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.425048514277464, "KPI_19_RS_TAIEX": 0.2091727980106315, "KPI_19_RS_TAIEX_21MA": 0.21208856229795173, "KPI_19_RS_SECTOR": 12.101816795379698, "KPI_19_RS_SECTOR_21MA": 12.512129258998346, "KPI_20_OBV": 5665350.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 126.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 10.35, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11335714285714288, "BPS": 35.25831713647899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-23", "Close": 58.50694274902344, "VolumeRatio": 0.9059708790695036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27761451624158, "KPI_19_RS_TAIEX": 0.20666185601660247, "KPI_19_RS_TAIEX_21MA": 0.21156927685748844, "KPI_19_RS_SECTOR": 11.887789082620172, "KPI_19_RS_SECTOR_21MA": 12.481183226555165, "KPI_20_OBV": 5547142.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 10.28, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.1125904761904762, "BPS": 35.24514623435147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-24", "Close": 58.787776947021484, "VolumeRatio": 1.0996186886749268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38406043893487, "KPI_19_RS_TAIEX": 0.2072036458048451, "KPI_19_RS_TAIEX_21MA": 0.2111665754174711, "KPI_19_RS_SECTOR": 11.810466278331221, "KPI_19_RS_SECTOR_21MA": 12.44276974680773, "KPI_20_OBV": 5690192.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 126.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 10.33, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11313809523809526, "BPS": 35.20226164492305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-26", "Close": 58.974998474121094, "VolumeRatio": 0.9428699780805366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39370967328074, "KPI_19_RS_TAIEX": 0.20652387298412417, "KPI_19_RS_TAIEX_21MA": 0.21069016816450026, "KPI_19_RS_SECTOR": 11.830491168329207, "KPI_19_RS_SECTOR_21MA": 12.400679894856628, "KPI_20_OBV": 5811925.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -931232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 10.36, "PB": 1.67, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11346666666666669, "BPS": 35.314370343785086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-29", "Close": 58.69416809082031, "VolumeRatio": 1.0228491707646323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05151459454076, "KPI_19_RS_TAIEX": 0.20372216231716658, "KPI_19_RS_TAIEX_21MA": 0.2101993121986359, "KPI_19_RS_SECTOR": 11.87540072651903, "KPI_19_RS_SECTOR_21MA": 12.369140161665014, "KPI_20_OBV": 5676143.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 10.31, "PB": 1.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11291904761904764, "BPS": 35.35793258483152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-30", "Close": 59.1622200012207, "VolumeRatio": 0.9101337273174982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.09646440658432, "KPI_19_RS_TAIEX": 0.2060889402779752, "KPI_19_RS_TAIEX_21MA": 0.20981543272035588, "KPI_19_RS_SECTOR": 12.02117647083627, "KPI_19_RS_SECTOR_21MA": 12.34465185222937, "KPI_20_OBV": 5796267.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 10.39, "PB": 1.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5882218848031397, "\u6bdb\u5229\u7387": 0.08963446233206837, "\u6de8\u5229\u7387": 0.08140093020773341, "PEG": 0.11379523809523813, "BPS": 35.21560714358375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.31895876165599624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.8097260921309573, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 57.93657176220523, "Current Ratio": 1.7574900412665504, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.55613748255935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2462278000.0}, {"date": "2025-12-31", "Close": 59.068607330322266, "VolumeRatio": 0.7297869491561603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92335972617938, "KPI_19_RS_TAIEX": 0.20394083377177652, "KPI_19_RS_TAIEX_21MA": 0.2092396641328731, "KPI_19_RS_SECTOR": 12.0678708256527, "KPI_19_RS_SECTOR_21MA": 12.313107448500986, "KPI_20_OBV": 5702248.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.6, "PE": 10.38, "PB": 1.67, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.42261428571428594, "BPS": 35.37042355109118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-02", "Close": 58.60055160522461, "VolumeRatio": 2.796047652873951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.377096872787995, "KPI_19_RS_TAIEX": 0.1996624564357473, "KPI_19_RS_TAIEX_21MA": 0.20860760546550983, "KPI_19_RS_SECTOR": 12.082587959840126, "KPI_19_RS_SECTOR_21MA": 12.286819789441447, "KPI_20_OBV": 5298597.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 131.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 10.3, "PB": 1.66, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4193571428571431, "BPS": 35.30153711158109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-05", "Close": 58.88138961791992, "VolumeRatio": 1.557723878941403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.59419261555753, "KPI_19_RS_TAIEX": 0.1955864852460582, "KPI_19_RS_TAIEX_21MA": 0.20786491558416006, "KPI_19_RS_SECTOR": 12.190511504507137, "KPI_19_RS_SECTOR_21MA": 12.268044970033722, "KPI_20_OBV": 5530305.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 128.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 10.35, "PB": 1.67, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.42139285714285735, "BPS": 35.25831713647899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-06", "Close": 59.911109924316406, "VolumeRatio": 2.7702447801041803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.153413444843444, "KPI_19_RS_TAIEX": 0.19593969814633033, "KPI_19_RS_TAIEX_21MA": 0.20709190006306133, "KPI_19_RS_SECTOR": 12.422989657926514, "KPI_19_RS_SECTOR_21MA": 12.259442102767528, "KPI_20_OBV": 5988519.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 128.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 10.53, "PB": 1.7, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.42872142857142875, "BPS": 35.24182936724495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-07", "Close": 59.817501068115234, "VolumeRatio": 1.1980658267849835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.993536713674, "KPI_19_RS_TAIEX": 0.19653877882653115, "KPI_19_RS_TAIEX_21MA": 0.20641427789829336, "KPI_19_RS_SECTOR": 12.35362777888008, "KPI_19_RS_SECTOR_21MA": 12.248176925278349, "KPI_20_OBV": 5784705.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 129.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7751937984496124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 10.51, "PB": 1.69, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.42790714285714304, "BPS": 35.39497104622203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-08", "Close": 60.00471878051758, "VolumeRatio": 1.5737867091896631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56370891867356, "KPI_19_RS_TAIEX": 0.19764042081094574, "KPI_19_RS_TAIEX_21MA": 0.20585636440292365, "KPI_19_RS_SECTOR": 12.322562641034516, "KPI_19_RS_SECTOR_21MA": 12.229929638655054, "KPI_20_OBV": 6067562.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 148.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6756756756756757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.61, "PE": 10.54, "PB": 1.7, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.42912857142857164, "BPS": 35.296893400304455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-09", "Close": 61.2216682434082, "VolumeRatio": 1.937555438298321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.84782330884828, "KPI_19_RS_TAIEX": 0.20212535604856754, "KPI_19_RS_TAIEX_21MA": 0.20545333545712122, "KPI_19_RS_SECTOR": 12.454566735171332, "KPI_19_RS_SECTOR_21MA": 12.214900089319169, "KPI_20_OBV": 6442289.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 155.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6451612903225806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.76, "PB": 1.73, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4380857142857145, "BPS": 35.38824753954231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-12", "Close": 60.566383361816406, "VolumeRatio": 1.8410987447782574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08795648635394, "KPI_19_RS_TAIEX": 0.19814116122762732, "KPI_19_RS_TAIEX_21MA": 0.20493760271700293, "KPI_19_RS_SECTOR": 12.365028655795275, "KPI_19_RS_SECTOR_21MA": 12.196286457744273, "KPI_20_OBV": 6074721.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 160.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.64, "PB": 1.72, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.43320000000000025, "BPS": 35.2130135824514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-13", "Close": 61.68972396850586, "VolumeRatio": 2.599906323185012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.54035524136036, "KPI_19_RS_TAIEX": 0.20089647961784185, "KPI_19_RS_TAIEX_21MA": 0.20451501014040369, "KPI_19_RS_SECTOR": 12.618323951912672, "KPI_19_RS_SECTOR_21MA": 12.195547673436275, "KPI_20_OBV": 6657555.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 171.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5847953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.84, "PB": 1.75, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.44134285714285737, "BPS": 35.25127083914621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-14", "Close": 62.532222747802734, "VolumeRatio": 1.7619214739891509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.34227513565756, "KPI_19_RS_TAIEX": 0.20209639764681522, "KPI_19_RS_TAIEX_21MA": 0.20419512834421286, "KPI_19_RS_SECTOR": 12.736724529045693, "KPI_19_RS_SECTOR_21MA": 12.2039109772737, "KPI_20_OBV": 7079769.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 251.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.398406374501992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 10.99, "PB": 1.77, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.44745000000000024, "BPS": 35.328939405538264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-15", "Close": 63.09388732910156, "VolumeRatio": 1.5475534520419654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.550394954903, "KPI_19_RS_TAIEX": 0.20477994029681218, "KPI_19_RS_TAIEX_21MA": 0.20394888338180445, "KPI_19_RS_SECTOR": 12.888666134680523, "KPI_19_RS_SECTOR_21MA": 12.22538553538548, "KPI_20_OBV": 7461319.0, "KPI_20_OBV_55D_High": 7424346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 185.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5405405405405406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 11.09, "PB": 1.79, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4515214285714288, "BPS": 35.24798174810143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-16", "Close": 64.96611022949219, "VolumeRatio": 2.85429320554304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.21944057840875, "KPI_19_RS_TAIEX": 0.20684113073604504, "KPI_19_RS_TAIEX_21MA": 0.20372944025627432, "KPI_19_RS_SECTOR": 13.435519342658765, "KPI_19_RS_SECTOR_21MA": 12.275530502329332, "KPI_20_OBV": 8259331.0, "KPI_20_OBV_55D_High": 7461319.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 191.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 1.0471204188481675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 11.41, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46455000000000024, "BPS": 35.30766860298488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-19", "Close": 63.9363899230957, "VolumeRatio": 1.8423894959780707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.86900869562106, "KPI_19_RS_TAIEX": 0.20207909192366738, "KPI_19_RS_TAIEX_21MA": 0.20327903020486857, "KPI_19_RS_SECTOR": 13.261784639002656, "KPI_19_RS_SECTOR_21MA": 12.324464261762568, "KPI_20_OBV": 7701199.0, "KPI_20_OBV_55D_High": 8259331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 197.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 1.015228426395939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 11.23, "PB": 1.81, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45722142857142883, "BPS": 35.32397233320204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-20", "Close": 64.21721649169922, "VolumeRatio": 1.127563077667862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.83326427455728, "KPI_19_RS_TAIEX": 0.20219532969531542, "KPI_19_RS_TAIEX_21MA": 0.20281338433757692, "KPI_19_RS_SECTOR": 13.40036235793565, "KPI_19_RS_SECTOR_21MA": 12.386999237473859, "KPI_20_OBV": 8055229.0, "KPI_20_OBV_55D_High": 8259331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 199.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 1.0050251256281406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 11.28, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4592571428571431, "BPS": 35.28418488554902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-21", "Close": 64.96611022949219, "VolumeRatio": 1.4605291389227737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.27839277537315, "KPI_19_RS_TAIEX": 0.2079157042225775, "KPI_19_RS_TAIEX_21MA": 0.20265488286019068, "KPI_19_RS_SECTOR": 13.663556108585647, "KPI_19_RS_SECTOR_21MA": 12.466277302125945, "KPI_20_OBV": 8539898.0, "KPI_20_OBV_55D_High": 8259331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 199.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 1.0050251256281406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 11.41, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46455000000000024, "BPS": 35.30766860298488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-22", "Close": 66.83833312988281, "VolumeRatio": 1.8781566709589606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.15110031695566, "KPI_19_RS_TAIEX": 0.21054042933767825, "KPI_19_RS_TAIEX_21MA": 0.20272000816147862, "KPI_19_RS_SECTOR": 13.930747437396112, "KPI_19_RS_SECTOR_21MA": 12.553369237460064, "KPI_20_OBV": 9215498.0, "KPI_20_OBV_55D_High": 8539898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 267.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7490636704119851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 11.74, "PB": 1.89, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4779857142857145, "BPS": 35.36419742321842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-23", "Close": 66.4638900756836, "VolumeRatio": 1.0747951135916818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.04815696972875, "KPI_19_RS_TAIEX": 0.20794978108256962, "KPI_19_RS_TAIEX_21MA": 0.20278133792652464, "KPI_19_RS_SECTOR": 13.970045837330503, "KPI_19_RS_SECTOR_21MA": 12.652524321017697, "KPI_20_OBV": 8815046.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 272.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 11.68, "PB": 1.88, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4755428571428574, "BPS": 35.353133018980635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-26", "Close": 64.40444946289062, "VolumeRatio": 2.055121701507599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.717304713551876, "KPI_19_RS_TAIEX": 0.20085892276850123, "KPI_19_RS_TAIEX_21MA": 0.20247920825812732, "KPI_19_RS_SECTOR": 13.579701322641244, "KPI_19_RS_SECTOR_21MA": 12.736773608841983, "KPI_20_OBV": 7975589.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 246.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 11.32, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4608857142857145, "BPS": 35.3870601444454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-27", "Close": 64.77888488769531, "VolumeRatio": 0.5877137119627471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07957219699482, "KPI_19_RS_TAIEX": 0.2004426178655536, "KPI_19_RS_TAIEX_21MA": 0.20218962468105256, "KPI_19_RS_SECTOR": 13.755523089991147, "KPI_19_RS_SECTOR_21MA": 12.82844179558779, "KPI_20_OBV": 8218810.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 237.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.8438818565400843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 11.38, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4633285714285717, "BPS": 35.20591569983441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-28", "Close": 64.02999877929688, "VolumeRatio": 0.7202959014081128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.58902099239656, "KPI_19_RS_TAIEX": 0.19519067833958628, "KPI_19_RS_TAIEX_21MA": 0.201783363539263, "KPI_19_RS_SECTOR": 13.620506015591763, "KPI_19_RS_SECTOR_21MA": 12.911542047448398, "KPI_20_OBV": 7914072.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 230.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.8695652173913043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 11.25, "PB": 1.81, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45803571428571455, "BPS": 35.37568993331319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-29", "Close": 65.43416595458984, "VolumeRatio": 0.8204695398282301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.79358300724011, "KPI_19_RS_TAIEX": 0.20111145486126666, "KPI_19_RS_TAIEX_21MA": 0.2015463404241816, "KPI_19_RS_SECTOR": 13.891719413750684, "KPI_19_RS_SECTOR_21MA": 13.00061552092051, "KPI_20_OBV": 8272018.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 283.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7067137809187279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 11.5, "PB": 1.85, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46821428571428597, "BPS": 35.369819434913424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-01-30", "Close": 64.49805450439453, "VolumeRatio": 0.5382206468446773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.51375156895282, "KPI_19_RS_TAIEX": 0.2011556804939988, "KPI_19_RS_TAIEX_21MA": 0.2014137140776208, "KPI_19_RS_SECTOR": 13.855650806529438, "KPI_19_RS_SECTOR_21MA": 13.08574790096226, "KPI_20_OBV": 8041878.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6688963210702341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 11.33, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4612928571428574, "BPS": 35.24483852699154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-02", "Close": 63.655555725097656, "VolumeRatio": 0.7499473064027984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16848746691994, "KPI_19_RS_TAIEX": 0.2012885635546692, "KPI_19_RS_TAIEX_21MA": 0.20149114774995042, "KPI_19_RS_SECTOR": 13.759793291491432, "KPI_19_RS_SECTOR_21MA": 13.165614821517083, "KPI_20_OBV": 7717739.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6514657980456027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 11.18, "PB": 1.8, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4551857142857145, "BPS": 35.36419762505425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-03", "Close": 64.21721649169922, "VolumeRatio": 0.5153166876919049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.488304496738344, "KPI_19_RS_TAIEX": 0.1994610915725099, "KPI_19_RS_TAIEX_21MA": 0.2016756528131148, "KPI_19_RS_SECTOR": 13.85305386394409, "KPI_19_RS_SECTOR_21MA": 13.244783505299798, "KPI_20_OBV": 7934239.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 296.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6756756756756757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 11.28, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4592571428571431, "BPS": 35.28418488554902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-04", "Close": 64.68527221679688, "VolumeRatio": 0.5073453016934968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.37895260286732, "KPI_19_RS_TAIEX": 0.20032719987140485, "KPI_19_RS_TAIEX_21MA": 0.20188458146668972, "KPI_19_RS_SECTOR": 13.84323243880345, "KPI_19_RS_SECTOR_21MA": 13.312414113912986, "KPI_20_OBV": 8147633.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6644518272425249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 11.37, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46292142857142876, "BPS": 35.34714328786714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-05", "Close": 64.21721649169922, "VolumeRatio": 0.4479194300610975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.76928922952847, "KPI_19_RS_TAIEX": 0.2019328677493044, "KPI_19_RS_TAIEX_21MA": 0.20214144284396468, "KPI_19_RS_SECTOR": 13.763978157514407, "KPI_19_RS_SECTOR_21MA": 13.379573655752713, "KPI_20_OBV": 7961398.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6389776357827476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 11.28, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4592571428571431, "BPS": 35.28418488554902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-06", "Close": 64.49805450439453, "VolumeRatio": 0.7299549409631491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01102250571596, "KPI_19_RS_TAIEX": 0.20293306752304235, "KPI_19_RS_TAIEX_21MA": 0.20239347363977878, "KPI_19_RS_SECTOR": 13.935280983578458, "KPI_19_RS_SECTOR_21MA": 13.456369767302425, "KPI_20_OBV": 8262199.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6329113924050633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 11.33, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4612928571428574, "BPS": 35.24483852699154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-09", "Close": 65.34056091308594, "VolumeRatio": 0.9821616831592058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.585876279119134, "KPI_19_RS_TAIEX": 0.20163964556006503, "KPI_19_RS_TAIEX_21MA": 0.20237034456889771, "KPI_19_RS_SECTOR": 14.069888224178712, "KPI_19_RS_SECTOR_21MA": 13.53328983820754, "KPI_20_OBV": 8668849.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6578947368421052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 11.48, "PB": 1.85, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46740000000000026, "BPS": 35.31922211518159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-10", "Close": 66.18305206298828, "VolumeRatio": 1.3300157901827772, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.82540381738513, "KPI_19_RS_TAIEX": 0.2001122126709161, "KPI_19_RS_TAIEX_21MA": 0.2024642041614353, "KPI_19_RS_SECTOR": 14.098598739532683, "KPI_19_RS_SECTOR_21MA": 13.615840794575986, "KPI_20_OBV": 9217232.0, "KPI_20_OBV_55D_High": 9215498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 296.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6756756756756757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 11.63, "PB": 1.87, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4735071428571431, "BPS": 35.39200645079587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-11", "Close": 66.4638900756836, "VolumeRatio": 1.4750538087834546, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.86216801082038, "KPI_19_RS_TAIEX": 0.19777558657645858, "KPI_19_RS_TAIEX_21MA": 0.20231559020708373, "KPI_19_RS_SECTOR": 14.01393511621726, "KPI_19_RS_SECTOR_21MA": 13.682298469066682, "KPI_20_OBV": 9840224.0, "KPI_20_OBV_55D_High": 9217232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 292.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.684931506849315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 11.68, "PB": 1.88, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4755428571428574, "BPS": 35.353133018980635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-23", "Close": 67.21277618408203, "VolumeRatio": 0.811633936812144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.53423024549767, "KPI_19_RS_TAIEX": 0.19901181047989455, "KPI_19_RS_TAIEX_21MA": 0.20216870510389698, "KPI_19_RS_SECTOR": 13.92029993042872, "KPI_19_RS_SECTOR_21MA": 13.738659202465872, "KPI_20_OBV": 10181380.0, "KPI_20_OBV_55D_High": 9840224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 278.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7194244604316548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 11.81, "PB": 1.9, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.48083571428571453, "BPS": 35.37514536004318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-24", "Close": 69.8338851928711, "VolumeRatio": 2.0659067705333594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.76686857535012, "KPI_19_RS_TAIEX": 0.2012456339443019, "KPI_19_RS_TAIEX_21MA": 0.2020004048013965, "KPI_19_RS_SECTOR": 14.492567383238097, "KPI_19_RS_SECTOR_21MA": 13.815035452397186, "KPI_20_OBV": 11057852.0, "KPI_20_OBV_55D_High": 10181380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 325.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 12.27, "PB": 1.98, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.49956428571428596, "BPS": 35.26963898629853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-25", "Close": 69.27222442626953, "VolumeRatio": 1.0450642047569938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.11107250482931, "KPI_19_RS_TAIEX": 0.19561202806271677, "KPI_19_RS_TAIEX_21MA": 0.2014656856264761, "KPI_19_RS_SECTOR": 14.38824892019307, "KPI_19_RS_SECTOR_21MA": 13.86040352751787, "KPI_20_OBV": 10620805.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 241.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.8298755186721992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 12.17, "PB": 1.96, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4954928571428574, "BPS": 35.34297164605589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-02-26", "Close": 68.80416870117188, "VolumeRatio": 0.8194600540910923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.12178988426537, "KPI_19_RS_TAIEX": 0.19428253435577325, "KPI_19_RS_TAIEX_21MA": 0.2010944209803859, "KPI_19_RS_SECTOR": 14.255204222676806, "KPI_19_RS_SECTOR_21MA": 13.907709221978543, "KPI_20_OBV": 10278590.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 191.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5235602094240838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 12.09, "PB": 1.95, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.49223571428571455, "BPS": 35.28418907752404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-02", "Close": 69.08499908447266, "VolumeRatio": 0.5876623500794317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.96476735524759, "KPI_19_RS_TAIEX": 0.19685089590729832, "KPI_19_RS_TAIEX_21MA": 0.20083992413333748, "KPI_19_RS_SECTOR": 14.130701387701505, "KPI_19_RS_SECTOR_21MA": 13.942487271015011, "KPI_20_OBV": 10516761.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 190.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5263157894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 12.14, "PB": 1.96, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.49427142857142886, "BPS": 35.24744851248605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-03", "Close": 67.77444458007812, "VolumeRatio": 0.8340249620910056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.8746603095654, "KPI_19_RS_TAIEX": 0.19745698543155557, "KPI_19_RS_TAIEX_21MA": 0.20034188990519355, "KPI_19_RS_SECTOR": 13.997489535115992, "KPI_19_RS_SECTOR_21MA": 13.958388862754552, "KPI_20_OBV": 10193433.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 169.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.591715976331361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 11.91, "PB": 1.92, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4849071428571431, "BPS": 35.29918988545736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-04", "Close": 65.99583435058594, "VolumeRatio": 1.2687117430234216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96522486816572, "KPI_19_RS_TAIEX": 0.20102980775032817, "KPI_19_RS_TAIEX_21MA": 0.19988900316293884, "KPI_19_RS_SECTOR": 14.014532362996313, "KPI_19_RS_SECTOR_21MA": 13.962378621116464, "KPI_20_OBV": 9695399.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 154.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6493506493506493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 11.6, "PB": 1.87, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.47228571428571453, "BPS": 35.2918900270513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-05", "Close": 67.68083190917969, "VolumeRatio": 0.8572538189939193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.20590262820966, "KPI_19_RS_TAIEX": 0.2009947213079098, "KPI_19_RS_TAIEX_21MA": 0.19955780984033597, "KPI_19_RS_SECTOR": 14.241400536398386, "KPI_19_RS_SECTOR_21MA": 13.975300273453032, "KPI_20_OBV": 10009392.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4484304932735426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 11.89, "PB": 1.92, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.48409285714285744, "BPS": 35.25043328603109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-06", "Close": 67.49360656738281, "VolumeRatio": 0.3909443770874478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.31487052539893, "KPI_19_RS_TAIEX": 0.200876579165616, "KPI_19_RS_TAIEX_21MA": 0.19955865062115097, "KPI_19_RS_SECTOR": 14.185885612548407, "KPI_19_RS_SECTOR_21MA": 14.004166192020039, "KPI_20_OBV": 9868192.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 226.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.4424778761061947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 11.86, "PB": 1.91, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4828714285714288, "BPS": 35.33696678920566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-09", "Close": 64.59166717529297, "VolumeRatio": 1.768081792288085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.65009474344749, "KPI_19_RS_TAIEX": 0.20115484996861757, "KPI_19_RS_TAIEX_21MA": 0.19959256643558257, "KPI_19_RS_SECTOR": 14.079313637616448, "KPI_19_RS_SECTOR_21MA": 14.019584789526007, "KPI_20_OBV": 9197226.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 147.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6802721088435374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 11.35, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46210714285714305, "BPS": 35.29599299196337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-10", "Close": 66.74472045898438, "VolumeRatio": 0.9384092260235817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25201183018431, "KPI_19_RS_TAIEX": 0.2036646686898989, "KPI_19_RS_TAIEX_21MA": 0.19999608978559746, "KPI_19_RS_SECTOR": 14.417886172636116, "KPI_19_RS_SECTOR_21MA": 14.057555273194783, "KPI_20_OBV": 9553251.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 142.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7042253521126761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 11.73, "PB": 1.89, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4775785714285717, "BPS": 35.314666909515545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-11", "Close": 67.58721923828125, "VolumeRatio": 0.43534847062849674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.854054113203674, "KPI_19_RS_TAIEX": 0.19812054525779813, "KPI_19_RS_TAIEX_21MA": 0.19985366551876563, "KPI_19_RS_SECTOR": 14.410920946328625, "KPI_19_RS_SECTOR_21MA": 14.082279155698497, "KPI_20_OBV": 9716973.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 141.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.7092198581560284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 11.88, "PB": 1.91, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.48368571428571455, "BPS": 35.385978658785994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-12", "Close": 67.49360656738281, "VolumeRatio": 0.689805789556433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.48450414202029, "KPI_19_RS_TAIEX": 0.20098233560434955, "KPI_19_RS_TAIEX_21MA": 0.19984541100021092, "KPI_19_RS_SECTOR": 14.436208706902834, "KPI_19_RS_SECTOR_21MA": 14.10992477000199, "KPI_20_OBV": 9459869.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 146.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.684931506849315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.190000000000001, "PE": 11.86, "PB": 1.91, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4828714285714288, "BPS": 35.33696678920566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-13", "Close": 68.616943359375, "VolumeRatio": 1.2835354236811936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99088360064102, "KPI_19_RS_TAIEX": 0.20543798190967932, "KPI_19_RS_TAIEX_21MA": 0.2000430023504495, "KPI_19_RS_SECTOR": 14.689046595032432, "KPI_19_RS_SECTOR_21MA": 14.154174927313468, "KPI_20_OBV": 9956228.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 173.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5780346820809248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 11.28, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4592571428571431, "BPS": 37.291817043138586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-16", "Close": 68.14888763427734, "VolumeRatio": 0.6287074464255842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97706640576045, "KPI_19_RS_TAIEX": 0.20439039422730124, "KPI_19_RS_TAIEX_21MA": 0.2002777310482967, "KPI_19_RS_SECTOR": 14.59634766953187, "KPI_19_RS_SECTOR_21MA": 14.189569870436694, "KPI_20_OBV": 9712134.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 168.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5952380952380952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 11.2, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4560000000000002, "BPS": 37.23982930834828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-17", "Close": 68.71055603027344, "VolumeRatio": 0.5189873189956473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.79489639218639, "KPI_19_RS_TAIEX": 0.20306596097143842, "KPI_19_RS_TAIEX_21MA": 0.20040814824353637, "KPI_19_RS_SECTOR": 14.593805707122348, "KPI_19_RS_SECTOR_21MA": 14.225311454642357, "KPI_20_OBV": 9914036.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 178.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5617977528089888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 11.29, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4596642857142859, "BPS": 37.34269349471382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-18", "Close": 68.52333068847656, "VolumeRatio": 0.5503529627129503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.916431587104086, "KPI_19_RS_TAIEX": 0.19949392577066233, "KPI_19_RS_TAIEX_21MA": 0.20029200814931536, "KPI_19_RS_SECTOR": 14.653948950723159, "KPI_19_RS_SECTOR_21MA": 14.267691016223726, "KPI_20_OBV": 9702385.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 176.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 11.26, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4584428571428574, "BPS": 37.240940591563344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-19", "Close": 67.68083190917969, "VolumeRatio": 0.675048277137229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.00607230302586, "KPI_19_RS_TAIEX": 0.20089484942920113, "KPI_19_RS_TAIEX_21MA": 0.20019495014484667, "KPI_19_RS_SECTOR": 14.668898742751185, "KPI_19_RS_SECTOR_21MA": 14.30262519523195, "KPI_20_OBV": 9447916.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 175.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5714285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 11.12, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45274285714285734, "BPS": 37.18727027976906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-20", "Close": 68.89777374267578, "VolumeRatio": 0.938893570240473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.37754511272031, "KPI_19_RS_TAIEX": 0.20539595819766762, "KPI_19_RS_TAIEX_21MA": 0.20037382217520872, "KPI_19_RS_SECTOR": 14.74758631419919, "KPI_19_RS_SECTOR_21MA": 14.334896532851971, "KPI_20_OBV": 9792267.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 164.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 11.32, "PB": 1.85, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4608857142857145, "BPS": 37.24203986090583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-23", "Close": 68.80416870117188, "VolumeRatio": 0.9819287127512212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.9215277333666, "KPI_19_RS_TAIEX": 0.21026562365703072, "KPI_19_RS_TAIEX_21MA": 0.20085731793645228, "KPI_19_RS_SECTOR": 15.01913704157776, "KPI_19_RS_SECTOR_21MA": 14.378731690092216, "KPI_20_OBV": 9445704.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 173.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5780346820809248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 11.31, "PB": 1.85, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.4604785714285717, "BPS": 37.191442541173984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-24", "Close": 68.42971801757812, "VolumeRatio": 0.9812255998410022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.03579065106025, "KPI_19_RS_TAIEX": 0.2098283283134741, "KPI_19_RS_TAIEX_21MA": 0.20143125801916734, "KPI_19_RS_SECTOR": 14.89188875488632, "KPI_19_RS_SECTOR_21MA": 14.420539006219315, "KPI_20_OBV": 9099123.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 176.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 11.25, "PB": 1.84, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45803571428571455, "BPS": 37.19006413998811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-25", "Close": 69.1786117553711, "VolumeRatio": 1.0207717845785402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.91662013330753, "KPI_19_RS_TAIEX": 0.20687934504049627, "KPI_19_RS_TAIEX_21MA": 0.2018059025220531, "KPI_19_RS_SECTOR": 14.789022758058682, "KPI_19_RS_SECTOR_21MA": 14.461906759915978, "KPI_20_OBV": 9431924.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 176.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 11.37, "PB": 1.86, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.46292142857142876, "BPS": 37.19280201901672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-26", "Close": 68.24250030517578, "VolumeRatio": 1.3813084346693167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.1409310227767, "KPI_19_RS_TAIEX": 0.20470117634424945, "KPI_19_RS_TAIEX_21MA": 0.20197045216014584, "KPI_19_RS_SECTOR": 14.706484560303382, "KPI_19_RS_SECTOR_21MA": 14.472093292157183, "KPI_20_OBV": 8980591.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 184.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5434782608695652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.329999999999998, "PE": 11.22, "PB": 1.83, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45681428571428595, "BPS": 37.2909837733201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-27", "Close": 67.96166229248047, "VolumeRatio": 0.8894371012008739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.75924361312209, "KPI_19_RS_TAIEX": 0.20524417538006082, "KPI_19_RS_TAIEX_21MA": 0.2024291258419241, "KPI_19_RS_SECTOR": 14.672206885250533, "KPI_19_RS_SECTOR_21MA": 14.485615100017062, "KPI_20_OBV": 8692375.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 184.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.5434782608695652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 11.17, "PB": 1.82, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.45477857142857164, "BPS": 37.34157268817608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-30", "Close": 66.65110778808594, "VolumeRatio": 1.61133914378489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76188559624809, "KPI_19_RS_TAIEX": 0.20496580307153275, "KPI_19_RS_TAIEX_21MA": 0.20293785292362695, "KPI_19_RS_SECTOR": 14.597583781529588, "KPI_19_RS_SECTOR_21MA": 14.501918888533861, "KPI_20_OBV": 8145348.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 243.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.411522633744856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 10.95, "PB": 1.79, "EPS": 2.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5846272534630819, "\u6bdb\u5229\u7387": 0.12332214629208707, "\u6de8\u5229\u7387": 0.09747520351841957, "PEG": 0.44582142857142876, "BPS": 37.23525574753404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.30629227424623356, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7642147306040494, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 76.25565343941675, "Current Ratio": 1.770418853957745, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.55148658599575, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3450521000.0}, {"date": "2026-03-31", "Close": 65.99583435058594, "VolumeRatio": 1.4766773070504826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.06473768875703, "KPI_19_RS_TAIEX": 0.20803787521474468, "KPI_19_RS_TAIEX_21MA": 0.20347056622398152, "KPI_19_RS_SECTOR": 14.608928467202201, "KPI_19_RS_SECTOR_21MA": 14.524691606605323, "KPI_20_OBV": 7629848.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 256.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.390625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 10.85, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061326086956521746, "BPS": 37.285782118975106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-01", "Close": 66.37027740478516, "VolumeRatio": 1.7430248735654064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.982075088539226, "KPI_19_RS_TAIEX": 0.20006220803846156, "KPI_19_RS_TAIEX_21MA": 0.20359462444335802, "KPI_19_RS_SECTOR": 14.523036631244016, "KPI_19_RS_SECTOR_21MA": 14.549717658801894, "KPI_20_OBV": 8248873.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "PE": 10.91, "PB": 1.78, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06166521739130435, "BPS": 37.286672699317506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-02", "Close": 66.18305206298828, "VolumeRatio": 2.0278402280905294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.14873554019466, "KPI_19_RS_TAIEX": 0.20318733377579834, "KPI_19_RS_TAIEX_21MA": 0.2036973637779042, "KPI_19_RS_SECTOR": 14.603820045232304, "KPI_19_RS_SECTOR_21MA": 14.577778977003609, "KPI_20_OBV": 7482867.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 10.88, "PB": 1.78, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061495652173913055, "BPS": 37.18148992302712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-07", "Close": 65.99583435058594, "VolumeRatio": 2.398053971866593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28446089150761, "KPI_19_RS_TAIEX": 0.19860424868562615, "KPI_19_RS_TAIEX_21MA": 0.20358353174827165, "KPI_19_RS_SECTOR": 14.488975466110329, "KPI_19_RS_SECTOR_21MA": 14.589568259370846, "KPI_20_OBV": 6472840.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 332.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -805455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 10.85, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061326086956521746, "BPS": 37.285782118975106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-08", "Close": 67.4000015258789, "VolumeRatio": 4.622376009913554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74551862178391, "KPI_19_RS_TAIEX": 0.1938933423410662, "KPI_19_RS_TAIEX_21MA": 0.20325099666138835, "KPI_19_RS_SECTOR": 14.562582703342244, "KPI_19_RS_SECTOR_21MA": 14.607506216075313, "KPI_20_OBV": 8803249.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 728.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1203582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 11.08, "PB": 1.81, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06262608695652175, "BPS": 37.2375699038005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-09", "Close": 68.30000305175781, "VolumeRatio": 3.3423595883616706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.82848213597007, "KPI_19_RS_TAIEX": 0.19592005272273727, "KPI_19_RS_TAIEX_21MA": 0.2030017206020607, "KPI_19_RS_SECTOR": 14.838472061473812, "KPI_19_RS_SECTOR_21MA": 14.643656617211377, "KPI_20_OBV": 10755002.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 409.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24449877750611246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 652519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.629999999999999, "PE": 10.51, "PB": 1.72, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05940434782608696, "BPS": 39.709304099859196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-10", "Close": 69.9000015258789, "VolumeRatio": 0.9657659962880902, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.98644833941274, "KPI_19_RS_TAIEX": 0.19735822755340715, "KPI_19_RS_TAIEX_21MA": 0.2027014138812754, "KPI_19_RS_SECTOR": 15.091325516187853, "KPI_19_RS_SECTOR_21MA": 14.675725157380509, "KPI_20_OBV": 11339263.0, "KPI_20_OBV_55D_High": 11057852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 378.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.26455026455026454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.899999999999999, "PE": 10.75, "PB": 1.76, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.060760869565217396, "BPS": 39.71590995788574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-13", "Close": 70.5, "VolumeRatio": 0.8276069632293497, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.01255035637467, "KPI_19_RS_TAIEX": 0.1988307623058615, "KPI_19_RS_TAIEX_21MA": 0.20273523374070695, "KPI_19_RS_SECTOR": 15.226124141505768, "KPI_19_RS_SECTOR_21MA": 14.714544357150848, "KPI_20_OBV": 11850456.0, "KPI_20_OBV_55D_High": 11339263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 382.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2617801047120419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.899999999999999, "PE": 10.85, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061326086956521746, "BPS": 39.83050847457627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-14", "Close": 70.30000305175781, "VolumeRatio": 0.7156154053080858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.81079774040311, "KPI_19_RS_TAIEX": 0.19368462263117328, "KPI_19_RS_TAIEX_21MA": 0.20238772359912716, "KPI_19_RS_SECTOR": 15.12934254116081, "KPI_19_RS_SECTOR_21MA": 14.747550730210751, "KPI_20_OBV": 11410454.0, "KPI_20_OBV_55D_High": 11850456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 350.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.899999999999999, "PE": 10.82, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06115652173913044, "BPS": 39.71751584845074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-15", "Close": 71.4000015258789, "VolumeRatio": 0.9542974530214395, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.53238423687527, "KPI_19_RS_TAIEX": 0.19443311725808712, "KPI_19_RS_TAIEX_21MA": 0.20186368242524177, "KPI_19_RS_SECTOR": 15.276322027830913, "KPI_19_RS_SECTOR_21MA": 14.77551622701068, "KPI_20_OBV": 12014381.0, "KPI_20_OBV_55D_High": 11850456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 370.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2702702702702703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.899999999999999, "PE": 10.98, "PB": 1.79, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0620608695652174, "BPS": 39.8882690088709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-16", "Close": 70.4000015258789, "VolumeRatio": 0.5612716374182757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.59567868387715, "KPI_19_RS_TAIEX": 0.189593783278903, "KPI_19_RS_TAIEX_21MA": 0.20115908190388954, "KPI_19_RS_SECTOR": 14.979998622410188, "KPI_19_RS_SECTOR_21MA": 14.793785320004886, "KPI_20_OBV": 11654754.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 377.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2652519893899204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.899999999999999, "PE": 10.83, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06121304347826088, "BPS": 39.774012161513504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-17", "Close": 70.19999694824219, "VolumeRatio": 0.3508177018132166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.453034359983434, "KPI_19_RS_TAIEX": 0.19073836658459897, "KPI_19_RS_TAIEX_21MA": 0.2005720535997543, "KPI_19_RS_SECTOR": 14.890863319738282, "KPI_19_RS_SECTOR_21MA": 14.807930920605642, "KPI_20_OBV": 11429738.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 10.8, "PB": 1.76, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061043478260869574, "BPS": 39.886361902410336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-20", "Close": 69.4000015258789, "VolumeRatio": 0.8093264561865781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.98662308542312, "KPI_19_RS_TAIEX": 0.18777666354394326, "KPI_19_RS_TAIEX_21MA": 0.2000140887318153, "KPI_19_RS_SECTOR": 14.850320228934352, "KPI_19_RS_SECTOR_21MA": 14.817281933853797, "KPI_20_OBV": 10899472.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 10.68, "PB": 1.74, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06036521739130435, "BPS": 39.885058348206265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-21", "Close": 70.5999984741211, "VolumeRatio": 0.7505029039743822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.858092848088475, "KPI_19_RS_TAIEX": 0.18774043866410997, "KPI_19_RS_TAIEX_21MA": 0.19938768821919192, "KPI_19_RS_SECTOR": 15.133651684662944, "KPI_19_RS_SECTOR_21MA": 14.839413026325785, "KPI_20_OBV": 11396943.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 361.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2770083102493075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 10.86, "PB": 1.77, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06138260869565218, "BPS": 39.887004787639036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-22", "Close": 70.0999984741211, "VolumeRatio": 0.3249278230687751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08590988651947, "KPI_19_RS_TAIEX": 0.18506554904176725, "KPI_19_RS_TAIEX_21MA": 0.19841957349748235, "KPI_19_RS_SECTOR": 15.12699304592501, "KPI_19_RS_SECTOR_21MA": 14.857480013550823, "KPI_20_OBV": 11183731.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 370.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2702702702702703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 10.78, "PB": 1.76, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0609304347826087, "BPS": 39.829544587568805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-23", "Close": 75.5, "VolumeRatio": 4.479046071050632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.10927854049902, "KPI_19_RS_TAIEX": 0.20019011432048714, "KPI_19_RS_TAIEX_21MA": 0.19793978733859935, "KPI_19_RS_SECTOR": 16.17637606324856, "KPI_19_RS_SECTOR_21MA": 14.912586633630387, "KPI_20_OBV": 14870946.0, "KPI_20_OBV_55D_High": 12014381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 362.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2762430939226519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.73, "PE": 11.62, "PB": 1.9, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06567826086956521, "BPS": 39.73684210526316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-24", "Close": 76.5999984741211, "VolumeRatio": 1.7979343856234755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.09846630676645, "KPI_19_RS_TAIEX": 0.19675128806372352, "KPI_19_RS_TAIEX_21MA": 0.19731707113623026, "KPI_19_RS_SECTOR": 16.479851654250357, "KPI_19_RS_SECTOR_21MA": 14.988203914552482, "KPI_20_OBV": 16464356.0, "KPI_20_OBV_55D_High": 14870946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 352.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.4204545454545454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 11.78, "PB": 1.93, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06658260869565218, "BPS": 39.68911838037363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-27", "Close": 76.0, "VolumeRatio": 1.304829096500054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.1189608835347, "KPI_19_RS_TAIEX": 0.19183862938367047, "KPI_19_RS_TAIEX_21MA": 0.19660084658114332, "KPI_19_RS_SECTOR": 16.536478165321267, "KPI_19_RS_SECTOR_21MA": 15.071416076803084, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 352.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.7045454545454544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -403574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 11.69, "PB": 1.91, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06607391304347826, "BPS": 39.79057591623037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-28", "Close": 75.0999984741211, "VolumeRatio": 0.48876980643870044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7811872915972, "KPI_19_RS_TAIEX": 0.190022042238842, "KPI_19_RS_TAIEX_21MA": 0.19590184019517154, "KPI_19_RS_SECTOR": 16.479055246334692, "KPI_19_RS_SECTOR_21MA": 15.155824204709333, "KPI_20_OBV": -455696.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 341.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.7595307917888565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 11.55, "PB": 1.89, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06528260869565218, "BPS": 39.7354489281064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-29", "Close": 75.69999694824219, "VolumeRatio": 1.3089384784870708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17480647143915, "KPI_19_RS_TAIEX": 0.19260370437300034, "KPI_19_RS_TAIEX_21MA": 0.19529991300435914, "KPI_19_RS_SECTOR": 16.530910171476467, "KPI_19_RS_SECTOR_21MA": 15.244333885005807, "KPI_20_OBV": 811824.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 348.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.4367816091954022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 9.08, "PB": 1.99, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.051321739130434786, "BPS": 38.04019947147849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-04-30", "Close": 72.0999984741211, "VolumeRatio": 0.7883713847517709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.63535499845115, "KPI_19_RS_TAIEX": 0.18522024247699095, "KPI_19_RS_TAIEX_21MA": 0.19435964821414287, "KPI_19_RS_SECTOR": 15.950974198385234, "KPI_19_RS_SECTOR_21MA": 15.308781047713218, "KPI_20_OBV": 38225.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 354.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.4124293785310735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.2, "PE": 8.65, "PB": 1.89, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.04889130434782609, "BPS": 38.14814734080481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-04", "Close": 73.30000305175781, "VolumeRatio": 0.44930994498538424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93250700554181, "KPI_19_RS_TAIEX": 0.18007554586904212, "KPI_19_RS_TAIEX_21MA": 0.19302810872149037, "KPI_19_RS_SECTOR": 16.3466477223429, "KPI_19_RS_SECTOR_21MA": 15.3915295836723, "KPI_20_OBV": 475022.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 340.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.2, "PE": 8.79, "PB": 1.93, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.04968260869565217, "BPS": 37.97927619262063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-05", "Close": 72.69999694824219, "VolumeRatio": 0.3598983535583589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8328409491863, "KPI_19_RS_TAIEX": 0.178320488162149, "KPI_19_RS_TAIEX_21MA": 0.19199278872738024, "KPI_19_RS_SECTOR": 16.30410337480202, "KPI_19_RS_SECTOR_21MA": 15.476342285746492, "KPI_20_OBV": 132772.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 372.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.2, "PE": 8.72, "PB": 1.91, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.04928695652173914, "BPS": 38.062825627351934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-06", "Close": 73.5, "VolumeRatio": 0.4961288146463532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10439649175466, "KPI_19_RS_TAIEX": 0.17866323438793258, "KPI_19_RS_TAIEX_21MA": 0.1908249744708152, "KPI_19_RS_SECTOR": 16.35332072533096, "KPI_19_RS_SECTOR_21MA": 15.559651841941664, "KPI_20_OBV": 590881.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 375.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.2, "PE": 8.81, "PB": 1.93, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.04979565217391305, "BPS": 38.082901554404145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-07", "Close": 75.0999984741211, "VolumeRatio": 0.5563647900152048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.296773801176656, "KPI_19_RS_TAIEX": 0.17909188838716922, "KPI_19_RS_TAIEX_21MA": 0.18989581445660297, "KPI_19_RS_SECTOR": 16.52619731842552, "KPI_19_RS_SECTOR_21MA": 15.656662406337624, "KPI_20_OBV": 1052627.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 348.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28735632183908044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.2, "PE": 9.0, "PB": 1.97, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05086956521739131, "BPS": 38.12182663660969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-08", "Close": 74.19999694824219, "VolumeRatio": 0.3129645780071691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.84406117592996, "KPI_19_RS_TAIEX": 0.17834848561997296, "KPI_19_RS_TAIEX_21MA": 0.18915558318416995, "KPI_19_RS_SECTOR": 16.303750071025068, "KPI_19_RS_SECTOR_21MA": 15.739575138132047, "KPI_20_OBV": 819785.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 356.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2808988764044944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 8.9, "PB": 1.95, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05030434782608696, "BPS": 38.051280486278046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-11", "Close": 74.4000015258789, "VolumeRatio": 2.2039494629971954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.87207804129566, "KPI_19_RS_TAIEX": 0.1780327702948474, "KPI_19_RS_TAIEX_21MA": 0.1883038078304609, "KPI_19_RS_SECTOR": 16.161265428334108, "KPI_19_RS_SECTOR_21MA": 15.802565298458727, "KPI_20_OBV": 2590210.0, "KPI_20_OBV_55D_High": 16464356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6329113924050633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -812727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 8.92, "PB": 1.95, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05041739130434783, "BPS": 38.15384693634816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-12", "Close": 74.80000305175781, "VolumeRatio": 1.125363491518314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.470830849637515, "KPI_19_RS_TAIEX": 0.17852745182087923, "KPI_19_RS_TAIEX_21MA": 0.18740710422415005, "KPI_19_RS_SECTOR": 16.527100256691003, "KPI_19_RS_SECTOR_21MA": 15.870935524196971, "KPI_20_OBV": 3517631.0, "KPI_20_OBV_55D_High": 17848958.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.9708737864077669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 8.97, "PB": 1.97, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05070000000000001, "BPS": 37.969544696323766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-13", "Close": 75.0, "VolumeRatio": 2.747803248590624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.282427753289824, "KPI_19_RS_TAIEX": 0.1812710727622086, "KPI_19_RS_TAIEX_21MA": 0.18657092853159515, "KPI_19_RS_SECTOR": 16.507461372540387, "KPI_19_RS_SECTOR_21MA": 15.931951582817671, "KPI_20_OBV": 6072708.0, "KPI_20_OBV_55D_High": 18776379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 346.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.1560693641618496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 8.99, "PB": 1.97, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05081304347826088, "BPS": 38.07106598984772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-14", "Close": 75.0999984741211, "VolumeRatio": 0.9583199837662209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82589145248208, "KPI_19_RS_TAIEX": 0.17987269629206223, "KPI_19_RS_TAIEX_21MA": 0.18591321775354225, "KPI_19_RS_SECTOR": 16.67517784801854, "KPI_19_RS_SECTOR_21MA": 16.005562787906133, "KPI_20_OBV": 6978266.0, "KPI_20_OBV_55D_High": 21331456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 357.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.400560224089636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.219999999999999, "PE": 9.0, "PB": 1.97, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05086956521739131, "BPS": 38.12182663660969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-15", "Close": 75.0999984741211, "VolumeRatio": 0.5367663941177045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64177503363926, "KPI_19_RS_TAIEX": 0.18240391970273528, "KPI_19_RS_TAIEX_21MA": 0.18534039882233502, "KPI_19_RS_SECTOR": 16.68518073186427, "KPI_19_RS_SECTOR_21MA": 16.072651297622006, "KPI_20_OBV": 6978266.0, "KPI_20_OBV_55D_High": 22237014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 358.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.3966480446927374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 9.0, "PB": 1.97, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05086956521739131, "BPS": 38.12182663660969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-18", "Close": 73.0999984741211, "VolumeRatio": 0.53123228661227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51611624226237, "KPI_19_RS_TAIEX": 0.1787643554973124, "KPI_19_RS_TAIEX_21MA": 0.18482471178511642, "KPI_19_RS_SECTOR": 16.24011340845132, "KPI_19_RS_SECTOR_21MA": 16.132656763623963, "KPI_20_OBV": 6464586.0, "KPI_20_OBV_55D_High": 22237014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 342.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.461988304093567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 8.76, "PB": 1.92, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.049513043478260875, "BPS": 38.07291587193807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-19", "Close": 73.0, "VolumeRatio": 0.3861900421403076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.99974859412733, "KPI_19_RS_TAIEX": 0.18170250769373222, "KPI_19_RS_TAIEX_21MA": 0.18439443279031326, "KPI_19_RS_SECTOR": 16.30629020729092, "KPI_19_RS_SECTOR_21MA": 16.200058043983613, "KPI_20_OBV": 6094244.0, "KPI_20_OBV_55D_High": 22237014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 345.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.4492753623188406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 8.75, "PB": 1.92, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.04945652173913044, "BPS": 38.020833333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-20", "Close": 74.5999984741211, "VolumeRatio": 0.5744816623738099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07695290417187, "KPI_19_RS_TAIEX": 0.18640297343762846, "KPI_19_RS_TAIEX_21MA": 0.18432901897572684, "KPI_19_RS_SECTOR": 16.617659822267015, "KPI_19_RS_SECTOR_21MA": 16.28421707223755, "KPI_20_OBV": 6646731.0, "KPI_20_OBV_55D_High": 22237014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.5772870662460567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 8.94, "PB": 1.96, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0505304347826087, "BPS": 38.061223711286274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-21", "Close": 75.9000015258789, "VolumeRatio": 0.7999366090217576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.39174989152073, "KPI_19_RS_TAIEX": 0.1834742221765914, "KPI_19_RS_TAIEX_21MA": 0.1841258658096545, "KPI_19_RS_SECTOR": 16.75570699056888, "KPI_19_RS_SECTOR_21MA": 16.36145780109021, "KPI_20_OBV": 7439210.0, "KPI_20_OBV_55D_High": 22237014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.5479876160990713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.139999999999999, "PE": 9.1, "PB": 1.99, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.051434782608695655, "BPS": 38.14070428436126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-22", "Close": 77.5, "VolumeRatio": 1.055917731314599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.366466755945815, "KPI_19_RS_TAIEX": 0.18335396755510142, "KPI_19_RS_TAIEX_21MA": 0.1840443619293371, "KPI_19_RS_SECTOR": 17.215336087787104, "KPI_19_RS_SECTOR_21MA": 16.460902707845555, "KPI_20_OBV": 8338070.0, "KPI_20_OBV_55D_High": 22697958.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.9417475728155338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 9.29, "PB": 2.04, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05250869565217391, "BPS": 37.990196078431374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-25", "Close": 76.69999694824219, "VolumeRatio": 0.7276911446087564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.34193590846614, "KPI_19_RS_TAIEX": 0.17573846117312228, "KPI_19_RS_TAIEX_21MA": 0.18287999749374828, "KPI_19_RS_SECTOR": 17.256118823848585, "KPI_19_RS_SECTOR_21MA": 16.512319029778887, "KPI_20_OBV": 7755391.0, "KPI_20_OBV_55D_High": 23596818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 2.2151898734177213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 9.2, "PB": 2.02, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.052000000000000005, "BPS": 37.97029551893178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-26", "Close": 75.9000015258789, "VolumeRatio": 0.4131298556821078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.75195546916454, "KPI_19_RS_TAIEX": 0.17438105988732297, "KPI_19_RS_TAIEX_21MA": 0.1818147485329673, "KPI_19_RS_SECTOR": 17.125838021137415, "KPI_19_RS_SECTOR_21MA": 16.54308028534494, "KPI_20_OBV": 7443040.0, "KPI_20_OBV_55D_High": 23596818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 2.1806853582554515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 9.1, "PB": 1.99, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.051434782608695655, "BPS": 38.14070428436126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-27", "Close": 78.0, "VolumeRatio": 1.160285942692505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.166374253339335, "KPI_19_RS_TAIEX": 0.17624410260118217, "KPI_19_RS_TAIEX_21MA": 0.1810721520195155, "KPI_19_RS_SECTOR": 17.602455316844196, "KPI_19_RS_SECTOR_21MA": 16.593841102084124, "KPI_20_OBV": 8346248.0, "KPI_20_OBV_55D_High": 23596818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 2.8391167192429023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 9.35, "PB": 2.05, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.052847826086956526, "BPS": 38.04878048780488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-28", "Close": 79.5, "VolumeRatio": 1.1285466875414139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.81129228169985, "KPI_19_RS_TAIEX": 0.18218718117243293, "KPI_19_RS_TAIEX_21MA": 0.18069906339730554, "KPI_19_RS_SECTOR": 17.96528970442014, "KPI_19_RS_SECTOR_21MA": 16.664614171516764, "KPI_20_OBV": 9201485.0, "KPI_20_OBV_55D_High": 23604996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 3.1847133757961785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.17, "PE": 9.53, "PB": 2.09, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05386521739130435, "BPS": 38.038277511961724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-05-29", "Close": 80.30000305175781, "VolumeRatio": 0.4982793255821348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.99745510086393, "KPI_19_RS_TAIEX": 0.1795097819453803, "KPI_19_RS_TAIEX_21MA": 0.18007554328170458, "KPI_19_RS_SECTOR": 17.810802495676565, "KPI_19_RS_SECTOR_21MA": 16.725561425050103, "KPI_20_OBV": 9568974.0, "KPI_20_OBV_55D_High": 24460233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 326.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 3.067484662576687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 9.63, "PB": 2.11, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05443043478260871, "BPS": 38.05687348424541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-01", "Close": 82.4000015258789, "VolumeRatio": 0.8154110154083616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.8642131878681, "KPI_19_RS_TAIEX": 0.18174636088403479, "KPI_19_RS_TAIEX_21MA": 0.17991012034870665, "KPI_19_RS_SECTOR": 18.06938325640957, "KPI_19_RS_SECTOR_21MA": 16.826438046860787, "KPI_20_OBV": 10177348.0, "KPI_20_OBV_55D_High": 24827722.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 331.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.3232628398791544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 9.88, "PB": 2.17, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05584347826086958, "BPS": 37.97235093358475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-02", "Close": 81.30000305175781, "VolumeRatio": 0.6498605276491037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.85545193635917, "KPI_19_RS_TAIEX": 0.17845654857970722, "KPI_19_RS_TAIEX_21MA": 0.17983302523969072, "KPI_19_RS_SECTOR": 17.970822955737802, "KPI_19_RS_SECTOR_21MA": 16.903779724641495, "KPI_20_OBV": 9687701.0, "KPI_20_OBV_55D_High": 25436096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.4700315457413247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 9.75, "PB": 2.14, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05510869565217392, "BPS": 37.99065563166253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-03", "Close": 80.80000305175781, "VolumeRatio": 0.3662756275899027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25685100232059, "KPI_19_RS_TAIEX": 0.1739161944636059, "KPI_19_RS_TAIEX_21MA": 0.17962329696833151, "KPI_19_RS_SECTOR": 17.625758704192187, "KPI_19_RS_SECTOR_21MA": 16.96671569270769, "KPI_20_OBV": 9415123.0, "KPI_20_OBV_55D_High": 25436096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 319.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 3.761755485893417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 9.69, "PB": 2.12, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.054769565217391306, "BPS": 38.11320898667821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-04", "Close": 80.19999694824219, "VolumeRatio": 0.3386071525145918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.1795311865216, "KPI_19_RS_TAIEX": 0.17557893312859818, "KPI_19_RS_TAIEX_21MA": 0.17947642547979178, "KPI_19_RS_SECTOR": 17.381503857359437, "KPI_19_RS_SECTOR_21MA": 17.01567679423286, "KPI_20_OBV": 9166748.0, "KPI_20_OBV_55D_High": 25436096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 3.8338658146964857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.09, "PE": 9.62, "PB": 2.11, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05437391304347826, "BPS": 38.009477226655065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-05", "Close": 83.4000015258789, "VolumeRatio": 1.233337456026859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.23998189215716, "KPI_19_RS_TAIEX": 0.1850416288763423, "KPI_19_RS_TAIEX_21MA": 0.1797597464554667, "KPI_19_RS_SECTOR": 17.915064877855112, "KPI_19_RS_SECTOR_21MA": 17.081813344681887, "KPI_20_OBV": 10115578.0, "KPI_20_OBV_55D_High": 25436096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 3.7267080745341614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 10.0, "PB": 2.19, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05652173913043479, "BPS": 38.08219247757028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-08", "Close": 85.5999984741211, "VolumeRatio": 1.781110900887906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.29591456007931, "KPI_19_RS_TAIEX": 0.19676903056338263, "KPI_19_RS_TAIEX_21MA": 0.18063691526229575, "KPI_19_RS_SECTOR": 18.821459646904373, "KPI_19_RS_SECTOR_21MA": 17.201704276866614, "KPI_20_OBV": 11446698.0, "KPI_20_OBV_55D_High": 25436096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 325.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 4.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 10.26, "PB": 2.25, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.057991304347826095, "BPS": 38.04444376627604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-09", "Close": 90.69999694824219, "VolumeRatio": 1.5183558419680352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.82133579611968, "KPI_19_RS_TAIEX": 0.20288811793245184, "KPI_19_RS_TAIEX_21MA": 0.1818205032450388, "KPI_19_RS_SECTOR": 19.694698922598352, "KPI_19_RS_SECTOR_21MA": 17.36996301468872, "KPI_20_OBV": 12598480.0, "KPI_20_OBV_55D_High": 26705446.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 369.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 3.7940379403794036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 10.88, "PB": 2.38, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.061495652173913055, "BPS": 38.10924241522781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-10", "Close": 89.69999694824219, "VolumeRatio": 1.302398399900883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.70919066711059, "KPI_19_RS_TAIEX": 0.20751619748010597, "KPI_19_RS_TAIEX_21MA": 0.18320091970500196, "KPI_19_RS_SECTOR": 18.64748496938698, "KPI_19_RS_SECTOR_21MA": 17.47093371529329, "KPI_20_OBV": 11719676.0, "KPI_20_OBV_55D_High": 27857228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 372.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 3.763440860215054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 10.76, "PB": 2.36, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06081739130434783, "BPS": 38.00847328315347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-11", "Close": 90.80000305175781, "VolumeRatio": 1.194347193388807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.03319406937305, "KPI_19_RS_TAIEX": 0.21043137747670032, "KPI_19_RS_TAIEX_21MA": 0.18458950564378732, "KPI_19_RS_SECTOR": 19.03404390653987, "KPI_19_RS_SECTOR_21MA": 17.59124716929327, "KPI_20_OBV": 12519242.0, "KPI_20_OBV_55D_High": 27857228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 374.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 3.7433155080213902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.04, "PE": 10.89, "PB": 2.39, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06155217391304349, "BPS": 37.99163307604929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-12", "Close": 91.30000305175781, "VolumeRatio": 0.7494951332557457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.62791204655852, "KPI_19_RS_TAIEX": 0.20670588052572073, "KPI_19_RS_TAIEX_21MA": 0.18586727632158057, "KPI_19_RS_SECTOR": 19.070895068671472, "KPI_19_RS_SECTOR_21MA": 17.705328941705314, "KPI_20_OBV": 13020627.0, "KPI_20_OBV_55D_High": 27857228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 375.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 4.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.9, "PE": 10.95, "PB": 2.4, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06189130434782609, "BPS": 38.04166793823242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-15", "Close": 95.0, "VolumeRatio": 1.1320926551201569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.4207230804997, "KPI_19_RS_TAIEX": 0.20926497549727416, "KPI_19_RS_TAIEX_21MA": 0.18714637421655858, "KPI_19_RS_SECTOR": 19.726732837742432, "KPI_19_RS_SECTOR_21MA": 17.85016475627094, "KPI_20_OBV": 13792575.0, "KPI_20_OBV_55D_High": 28279375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 453.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 3.7527593818984544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 333193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.9, "PE": 11.39, "PB": 2.5, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06437826086956523, "BPS": 38.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-16", "Close": 96.5999984741211, "VolumeRatio": 1.468743797457958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.76265977791192, "KPI_19_RS_TAIEX": 0.21087471416569706, "KPI_19_RS_TAIEX_21MA": 0.18867543891505312, "KPI_19_RS_SECTOR": 20.179231366405777, "KPI_19_RS_SECTOR_21MA": 18.03774180188782, "KPI_20_OBV": 14844102.0, "KPI_20_OBV_55D_High": 29051323.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 386.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 4.404145077720207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.9, "PE": 11.58, "PB": 2.54, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06545217391304349, "BPS": 38.0314954622524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-17", "Close": 96.69999694824219, "VolumeRatio": 0.8198794889058946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.84565990015588, "KPI_19_RS_TAIEX": 0.21077920288892238, "KPI_19_RS_TAIEX_21MA": 0.19006004344815738, "KPI_19_RS_SECTOR": 20.07681863349781, "KPI_19_RS_SECTOR_21MA": 18.217290774564336, "KPI_20_OBV": 15432558.0, "KPI_20_OBV_55D_High": 30102850.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 340.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 5.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.9, "PE": 11.59, "PB": 2.54, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06550869565217392, "BPS": 38.07086494025283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-18", "Close": 93.69999694824219, "VolumeRatio": 1.100072005878645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.961309124776, "KPI_19_RS_TAIEX": 0.2016562867441487, "KPI_19_RS_TAIEX_21MA": 0.19078639170084885, "KPI_19_RS_SECTOR": 19.656379816703136, "KPI_19_RS_SECTOR_21MA": 18.361991726680344, "KPI_20_OBV": 14643168.0, "KPI_20_OBV_55D_High": 30691306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 5.537459283387622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 11.24, "PB": 2.46, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0635304347826087, "BPS": 38.08942965375699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-22", "Close": 93.80000305175781, "VolumeRatio": 0.7415495206913073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.10326006177465, "KPI_19_RS_TAIEX": 0.19647473037982627, "KPI_19_RS_TAIEX_21MA": 0.19140546352005053, "KPI_19_RS_SECTOR": 20.28810032697967, "KPI_19_RS_SECTOR_21MA": 18.530200933176094, "KPI_20_OBV": 15161168.0, "KPI_20_OBV_55D_High": 30691306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 295.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 5.423728813559322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 11.25, "PB": 2.46, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06358695652173914, "BPS": 38.13008254136496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-23", "Close": 94.9000015258789, "VolumeRatio": 0.5101970479385175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.68156478105422, "KPI_19_RS_TAIEX": 0.20148342225824678, "KPI_19_RS_TAIEX_21MA": 0.19226877088686697, "KPI_19_RS_SECTOR": 20.54023668366714, "KPI_19_RS_SECTOR_21MA": 18.688529532979906, "KPI_20_OBV": 15511636.0, "KPI_20_OBV_55D_High": 30691306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 5.629139072847682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 11.38, "PB": 2.49, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06432173913043479, "BPS": 38.11245041199956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-24", "Close": 94.5, "VolumeRatio": 0.5019000076024992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08446039724419, "KPI_19_RS_TAIEX": 0.20524025054513548, "KPI_19_RS_TAIEX_21MA": 0.19367361799981997, "KPI_19_RS_SECTOR": 20.47670639219935, "KPI_19_RS_SECTOR_21MA": 18.841890845758513, "KPI_20_OBV": 15166033.0, "KPI_20_OBV_55D_High": 30770384.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 5.228758169934641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 11.33, "PB": 2.48, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06403913043478261, "BPS": 38.104838709677416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-25", "Close": 95.0999984741211, "VolumeRatio": 0.5725070468293533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.02884140678975, "KPI_19_RS_TAIEX": 0.20559823569064598, "KPI_19_RS_TAIEX_21MA": 0.19516015018093058, "KPI_19_RS_SECTOR": 20.66043851273541, "KPI_19_RS_SECTOR_21MA": 19.01020515488223, "KPI_20_OBV": 15545256.0, "KPI_20_OBV_55D_High": 30770384.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 4.968944099378882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 11.4, "PB": 2.5, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06443478260869566, "BPS": 38.039999389648436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-26", "Close": 94.30000305175781, "VolumeRatio": 0.7667213022906144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64571920567838, "KPI_19_RS_TAIEX": 0.2115689464624188, "KPI_19_RS_TAIEX_21MA": 0.19684228560289424, "KPI_19_RS_SECTOR": 20.86698746470709, "KPI_19_RS_SECTOR_21MA": 19.16565906668522, "KPI_20_OBV": 15051235.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 5.245901639344262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.81, "PE": 11.31, "PB": 2.48, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06392608695652174, "BPS": 38.0241947789346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-29", "Close": 93.0, "VolumeRatio": 0.8038713349539796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.4228988211064, "KPI_19_RS_TAIEX": 0.20666712592694647, "KPI_19_RS_TAIEX_21MA": 0.19800799725787105, "KPI_19_RS_SECTOR": 20.42654132530914, "KPI_19_RS_SECTOR_21MA": 19.282861524822795, "KPI_20_OBV": 14526976.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 5.194805194805195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.81, "PE": 11.15, "PB": 2.44, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0630217391304348, "BPS": 38.114754098360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-06-30", "Close": 91.5999984741211, "VolumeRatio": 0.6895269765835135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.2682226483419, "KPI_19_RS_TAIEX": 0.19858686468000541, "KPI_19_RS_TAIEX_21MA": 0.19891642976904367, "KPI_19_RS_SECTOR": 20.01004838109118, "KPI_19_RS_SECTOR_21MA": 19.38758751936635, "KPI_20_OBV": 14082955.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 4.823151125401929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.81, "PE": 10.98, "PB": 2.41, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0620608695652174, "BPS": 38.00829812204194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-01", "Close": 89.0999984741211, "VolumeRatio": 1.0710492852078068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.364678530704765, "KPI_19_RS_TAIEX": 0.18949789962336727, "KPI_19_RS_TAIEX_21MA": 0.19928555066139286, "KPI_19_RS_SECTOR": 19.424036640605415, "KPI_19_RS_SECTOR_21MA": 19.452094823375674, "KPI_20_OBV": 13381933.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.571428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.81, "PE": 10.68, "PB": 2.34, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06036521739130435, "BPS": 38.076922424838074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-02", "Close": 88.9000015258789, "VolumeRatio": 0.4128973105134474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78127158765224, "KPI_19_RS_TAIEX": 0.19018418883958746, "KPI_19_RS_TAIEX_21MA": 0.19984400972138716, "KPI_19_RS_SECTOR": 19.445295403534473, "KPI_19_RS_SECTOR_21MA": 19.522307797080277, "KPI_20_OBV": 13111733.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 3.125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.81, "PE": 10.66, "PB": 2.34, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06025217391304349, "BPS": 37.991453643537994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-03", "Close": 89.30000305175781, "VolumeRatio": 0.39377893538622366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.956611837774275, "KPI_19_RS_TAIEX": 0.19089102079399076, "KPI_19_RS_TAIEX_21MA": 0.20065233478473882, "KPI_19_RS_SECTOR": 19.26853016544564, "KPI_19_RS_SECTOR_21MA": 19.600535009520918, "KPI_20_OBV": 13369609.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 3.125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 10.71, "PB": 2.35, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.060534782608695666, "BPS": 38.00000129862035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-06", "Close": 90.0, "VolumeRatio": 0.4509973576190154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.025647713261236, "KPI_19_RS_TAIEX": 0.19331395754696618, "KPI_19_RS_TAIEX_21MA": 0.20149685975704204, "KPI_19_RS_SECTOR": 19.281444822932066, "KPI_19_RS_SECTOR_21MA": 19.6910083888339, "KPI_20_OBV": 13649880.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.459119496855346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 10.79, "PB": 2.36, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.06098695652173913, "BPS": 38.13559322033898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-07", "Close": 87.80000305175781, "VolumeRatio": 0.6017436337198073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.15258211849164, "KPI_19_RS_TAIEX": 0.19305567556567796, "KPI_19_RS_TAIEX_21MA": 0.2018784810279628, "KPI_19_RS_SECTOR": 19.096090097820223, "KPI_19_RS_SECTOR_21MA": 19.747247685022714, "KPI_20_OBV": 13305620.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.5256410256410255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 10.53, "PB": 2.31, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05951739130434783, "BPS": 38.00865932976529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-08", "Close": 87.19999694824219, "VolumeRatio": 0.49435049265493436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45417214298246, "KPI_19_RS_TAIEX": 0.19066605855031732, "KPI_19_RS_TAIEX_21MA": 0.20158786331305495, "KPI_19_RS_SECTOR": 19.029744221950153, "KPI_19_RS_SECTOR_21MA": 19.757165998120133, "KPI_20_OBV": 13044823.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.492063492063492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.790000000000001, "PE": 10.46, "PB": 2.29, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.059121739130434794, "BPS": 38.078601287442005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-09", "Close": 88.5, "VolumeRatio": 0.3441558454754418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68304645563161, "KPI_19_RS_TAIEX": 0.19512900673162, "KPI_19_RS_TAIEX_21MA": 0.201218381827301, "KPI_19_RS_SECTOR": 19.306703898427106, "KPI_19_RS_SECTOR_21MA": 19.73869004458817, "KPI_20_OBV": 13214176.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.4375000000000004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.61, "PB": 2.33, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05996956521739131, "BPS": 37.98283261802575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-13", "Close": 89.30000305175781, "VolumeRatio": 0.378165156226146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32122950865639, "KPI_19_RS_TAIEX": 0.19678047552508832, "KPI_19_RS_TAIEX_21MA": 0.19997847277915046, "KPI_19_RS_SECTOR": 19.39112374093586, "KPI_19_RS_SECTOR_21MA": 19.774101414661924, "KPI_20_OBV": 13378778.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.571428571428571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.71, "PB": 2.35, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.060534782608695666, "BPS": 38.00000129862035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-14", "Close": 87.69999694824219, "VolumeRatio": 0.8027360402793293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01219228543039, "KPI_19_RS_TAIEX": 0.19603043266006198, "KPI_19_RS_TAIEX_21MA": 0.19947011811888096, "KPI_19_RS_SECTOR": 19.13092730427167, "KPI_19_RS_SECTOR_21MA": 19.77871490979201, "KPI_20_OBV": 13047044.0, "KPI_20_OBV_55D_High": 30804004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.536977491961415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.52, "PB": 2.3, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05946086956521739, "BPS": 38.130433455757476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-15", "Close": 88.0999984741211, "VolumeRatio": 0.466911255992091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.4212643767978, "KPI_19_RS_TAIEX": 0.19306800064192614, "KPI_19_RS_TAIEX_21MA": 0.19869883360195967, "KPI_19_RS_SECTOR": 18.893010759820957, "KPI_19_RS_SECTOR_21MA": 19.77024422841818, "KPI_20_OBV": 13219474.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.536977491961415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.56, "PB": 2.31, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05968695652173914, "BPS": 38.1385274779745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-16", "Close": 89.30000305175781, "VolumeRatio": 0.47473122534128853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.50200054978462, "KPI_19_RS_TAIEX": 0.1957261198837957, "KPI_19_RS_TAIEX_21MA": 0.19797747196948814, "KPI_19_RS_SECTOR": 18.873906888396206, "KPI_19_RS_SECTOR_21MA": 19.7296334689255, "KPI_20_OBV": 13384747.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.559870550161812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.71, "PB": 2.35, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.060534782608695666, "BPS": 38.00000129862035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-17", "Close": 86.5, "VolumeRatio": 1.328943675432675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.79526640533431, "KPI_19_RS_TAIEX": 0.20271250422122428, "KPI_19_RS_TAIEX_21MA": 0.1975933434615025, "KPI_19_RS_SECTOR": 18.50861238900182, "KPI_19_RS_SECTOR_21MA": 19.650080184287212, "KPI_20_OBV": 12945344.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 2.9508196721311477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.37, "PB": 2.27, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05861304347826087, "BPS": 38.1057268722467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.090886133378267, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 67.079280390714, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-20", "Close": 86.0, "VolumeRatio": 0.9042778841990426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.441733770867636, "KPI_19_RS_TAIEX": 0.20259271561400907, "KPI_19_RS_TAIEX_21MA": 0.19763793531244828, "KPI_19_RS_SECTOR": 18.407140258128038, "KPI_19_RS_SECTOR_21MA": 19.57057169022199, "KPI_20_OBV": 12656724.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 292.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.73972602739726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.31, "PB": 2.26, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.058273913043478266, "BPS": 38.05309734513275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-21", "Close": 88.5, "VolumeRatio": 0.6633874700458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.65375976261197, "KPI_19_RS_TAIEX": 0.20007745371258975, "KPI_19_RS_TAIEX_21MA": 0.19780949356638938, "KPI_19_RS_SECTOR": 18.81657559585823, "KPI_19_RS_SECTOR_21MA": 19.530581013038898, "KPI_20_OBV": 12863699.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 289.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.768166089965398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.61, "PB": 2.33, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05996956521739131, "BPS": 37.98283261802575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-22", "Close": 88.30000305175781, "VolumeRatio": 0.6825319236830328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.038700899424285, "KPI_19_RS_TAIEX": 0.19698486685955674, "KPI_19_RS_TAIEX_21MA": 0.19759527664264226, "KPI_19_RS_SECTOR": 19.01951558431866, "KPI_19_RS_SECTOR_21MA": 19.470172215769328, "KPI_20_OBV": 12655438.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 296.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.7027027027027026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.59, "PB": 2.32, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05985652173913044, "BPS": 38.06034614299906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-23", "Close": 88.5, "VolumeRatio": 0.6029892740564408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68358427760114, "KPI_19_RS_TAIEX": 0.19732085106155275, "KPI_19_RS_TAIEX_21MA": 0.19721816238151924, "KPI_19_RS_SECTOR": 19.142171176432417, "KPI_19_RS_SECTOR_21MA": 19.403597667805766, "KPI_20_OBV": 12833359.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 298.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.684563758389262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 10.61, "PB": 2.33, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.05996956521739131, "BPS": 37.98283261802575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-24", "Close": 87.9000015258789, "VolumeRatio": 0.9517404905828338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.65458140579879, "KPI_19_RS_TAIEX": 0.2013522475993015, "KPI_19_RS_TAIEX_21MA": 0.19701597247240762, "KPI_19_RS_SECTOR": 18.943557579767443, "KPI_19_RS_SECTOR_21MA": 19.330590581499486, "KPI_20_OBV": 12563186.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 10.54, "PB": 2.31, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-27", "Close": 86.30000305175781, "VolumeRatio": 0.7799692446208857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.637726263689075, "KPI_19_RS_TAIEX": 0.19778068590356992, "KPI_19_RS_TAIEX_21MA": 0.19635938863627195, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12354064.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.9736842105263157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 10.35, "PB": 2.27, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": 0.0585, "BPS": 38.01762248976115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}, {"date": "2026-07-28", "Close": 86.4000015258789, "VolumeRatio": 1.1316716408233667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.02619061747637, "KPI_19_RS_TAIEX": 0.2076755406867403, "KPI_19_RS_TAIEX_21MA": 0.19640740838673829, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12649050.0, "KPI_20_OBV_55D_High": 15545256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.9736842105263157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 10.36, "PB": 2.27, "EPS": 2.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5557714720596632, "\u6bdb\u5229\u7387": 0.14302270877089468, "\u6de8\u5229\u7387": 0.10453700490962699, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2389580885364372, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6808443884348108, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.49075426166855, "\u73fe\u91d1\u6d41\u54c1\u8cea": 954755000.0}]}