{"stock_id": "2634", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-04-09", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 LMT", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "\u6f22\u7fd4\u822a\u7a7a\u5de5\u696d\u80a1\u4efd\u6709\u9650\u516c\u53f8\u2014F-16 \u7dad\u4fee\u4e2d\u5fc3\uff1b\u6f22\u7fd4\u8fa6\u7406\u6cd5\u8aaa\u6703 \u71df\u904b\u5982\u9df9\u5c55\u7fc5\u4e0a\u9a30", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 41.25654220581055, "VolumeRatio": 0.37129315877336955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07364994574552, "KPI_19_RS_TAIEX": 0.1829256646167929, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.59124042590043, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 19603.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 1.7344284038157427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.41, "PB": 2.2, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.752973729913883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-02", "Close": 41.35204315185547, "VolumeRatio": 0.26654973292202255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51461785611724, "KPI_19_RS_TAIEX": 0.18315404089096368, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.488278503354536, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1182267.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 19597.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.7756289227943053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.47, "PB": 2.2, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.796383250843395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-03", "Close": 41.495296478271484, "VolumeRatio": 0.41883880872624124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.70995747871415, "KPI_19_RS_TAIEX": 0.18269427766721608, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.350808581564955, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3005207.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 19544.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.56, "PB": 2.21, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.77615225261153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-04", "Close": 41.30429458618164, "VolumeRatio": 0.43074519121627314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.80289056204221, "KPI_19_RS_TAIEX": 0.183187912567609, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.491385912993206, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1151419.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 19589.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.14, "PE": 25.44, "PB": 2.2, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.77467935735529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-07", "Close": 41.35204315185547, "VolumeRatio": 0.3541707993321318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.59678898106911, "KPI_19_RS_TAIEX": 0.1843709456083783, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.716228942262088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2655192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 19577.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.14, "PE": 25.47, "PB": 2.2, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.796383250843395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-08", "Close": 41.0655403137207, "VolumeRatio": 0.7635107554516232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.65589505838807, "KPI_19_RS_TAIEX": 0.18363761958746005, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.72779910778873, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -603531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 19302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.14, "PE": 25.29, "PB": 2.19, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 18.751388271105345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-09", "Close": 41.391143798828125, "VolumeRatio": 0.7006451740366115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.14447763437385, "KPI_19_RS_TAIEX": 0.18374006936041726, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.212699258789375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2410874.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 19196.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 3.2298395499062305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.14, "PE": 24.68, "PB": 2.13, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.432461877384096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-10", "Close": 41.14447784423828, "VolumeRatio": 0.6068167252516894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.467468256478156, "KPI_19_RS_TAIEX": 0.18130711927219892, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.415950882178304, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -192545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 18993.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 2.190280629705681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.14, "PE": 24.53, "PB": 2.12, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.407772568036926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-11", "Close": 41.391143798828125, "VolumeRatio": 0.5636747699513731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.496644033857926, "KPI_19_RS_TAIEX": 0.1819308567516641, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.374800691295814, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1885744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 19037.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 2.820822608604297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 24.68, "PB": 2.13, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.432461877384096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-14", "Close": 41.391143798828125, "VolumeRatio": 0.7231778777840969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.496644033857926, "KPI_19_RS_TAIEX": 0.1830254198826181, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.130751108821112, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1885744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 19051.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 2.7715080573198256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 24.68, "PB": 2.13, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.432461877384096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-15", "Close": 41.14447784423828, "VolumeRatio": 0.8909910425387293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49715928455478, "KPI_19_RS_TAIEX": 0.18017422468371472, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.121876361222796, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1088483.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 19113.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 2.0509600795270235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1374942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 24.53, "PB": 2.12, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.407772568036926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-16", "Close": 40.453800201416016, "VolumeRatio": 1.7474401579914827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.56598115178265, "KPI_19_RS_TAIEX": 0.17555863281711945, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.5937868054959, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7018951.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 19188.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 1.9491348759641443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2183257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 24.12, "PB": 2.09, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.355885263835415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-17", "Close": 40.3057975769043, "VolumeRatio": 1.344183612672143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.298494627527262, "KPI_19_RS_TAIEX": 0.17438372042784192, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.46665827487447, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11377413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 19170.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 1.935315597287428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -796244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 24.03, "PB": 2.08, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.377787296588604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-18", "Close": 40.05912780761719, "VolumeRatio": 1.3604662905052576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.2548373523761, "KPI_19_RS_TAIEX": 0.17131636272653483, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.463313227398835, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15737681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 19138.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 1.9228759536001672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1848289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 23.88, "PB": 2.07, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.352235655853715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-21", "Close": 40.05912780761719, "VolumeRatio": 1.283841869103451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.2548373523761, "KPI_19_RS_TAIEX": 0.17162882042083474, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.587071082404048, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15737681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 19152.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 2.036340852130326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -350364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 23.88, "PB": 2.07, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.352235655853715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-22", "Close": 39.516456604003906, "VolumeRatio": 1.5820434606660354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.077009208002437, "KPI_19_RS_TAIEX": 0.17190096626403742, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.557174515304077, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20484423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 19310.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 2.418436043500777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1664990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 23.56, "PB": 2.04, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.37081206078623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-23", "Close": 41.09514236450195, "VolumeRatio": 2.1956740557079244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.236172429071765, "KPI_19_RS_TAIEX": 0.17623278842447684, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.087037710685774, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13486406.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 19638.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 2.7141256747122924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 849738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 24.5, "PB": 2.12, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.38450111533111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-24", "Close": 41.736480712890625, "VolumeRatio": 4.621647936853392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.402479977687456, "KPI_19_RS_TAIEX": 0.17856149066875773, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.170773287060094, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4997080.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 19281.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 2.717701364037135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2226598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 24.88, "PB": 2.15, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.412316610646805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-25", "Close": 42.772491455078125, "VolumeRatio": 2.587069983352044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.229751132649206, "KPI_19_RS_TAIEX": 0.18306709382007194, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.61539229898912, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16318882.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 19382.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 2.4765246104633163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3043987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 25.5, "PB": 2.21, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.354068531709558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-28", "Close": 41.93381881713867, "VolumeRatio": 1.9540875353286813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.12921466434962, "KPI_19_RS_TAIEX": 0.17910500422047373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.36708919198777, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7175452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 19390.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 2.5838060856111396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2141785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 25.0, "PB": 2.16, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.41380500793457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-29", "Close": 42.13115310668945, "VolumeRatio": 1.5713788928511165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59392867286338, "KPI_19_RS_TAIEX": 0.18158790073533737, "KPI_19_RS_TAIEX_21MA": 0.17969004435307234, "KPI_19_RS_SECTOR": 22.659685422841637, "KPI_19_RS_SECTOR_21MA": 21.91380007586729, "KPI_20_OBV": 15009752.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 19544.0, "\u878d\u5238\u9918\u984d": 423.0, "\u5238\u8cc7\u6bd4": 2.1643471142038475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 25.12, "PB": 2.17, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.41527792934998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-30", "Close": 44.49917984008789, "VolumeRatio": 4.30526202082513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.56548638833917, "KPI_19_RS_TAIEX": 0.18966716779540413, "KPI_19_RS_TAIEX_21MA": 0.1800110683139586, "KPI_19_RS_SECTOR": 23.843529893419007, "KPI_19_RS_SECTOR_21MA": 22.021051955272934, "KPI_20_OBV": 42037801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 19494.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 3.077870113881194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5310077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 26.53, "PB": 2.3, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.34746949569039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-07-31", "Close": 43.11783218383789, "VolumeRatio": 1.8761868300018554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.93419887181762, "KPI_19_RS_TAIEX": 0.18314875461011773, "KPI_19_RS_TAIEX_21MA": 0.18001081658629925, "KPI_19_RS_SECTOR": 23.38277233396849, "KPI_19_RS_SECTOR_21MA": 22.11126594720693, "KPI_20_OBV": 29228660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 19989.0, "\u878d\u5238\u9918\u984d": 694.0, "\u5238\u8cc7\u6bd4": 3.4719095502526387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2920441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.46, "PE": 25.71, "PB": 2.22, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 19.422446929656704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-01", "Close": 43.4, "VolumeRatio": 0.8085630686821667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.52722790059011, "KPI_19_RS_TAIEX": 0.18519798688934802, "KPI_19_RS_TAIEX_21MA": 0.1801300408349722, "KPI_19_RS_SECTOR": 23.34588488434642, "KPI_19_RS_SECTOR_21MA": 22.206269580672718, "KPI_20_OBV": 34941955.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 19837.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 3.795936885617785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.34, "PE": 50.47, "PB": 2.45, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.71428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-04", "Close": 44.05517578125, "VolumeRatio": 1.9625849300682099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.215488596508436, "KPI_19_RS_TAIEX": 0.18843957759098576, "KPI_19_RS_TAIEX_21MA": 0.18038012012179966, "KPI_19_RS_SECTOR": 23.7404622413375, "KPI_19_RS_SECTOR_21MA": 22.31336845345102, "KPI_20_OBV": 49597147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 18784.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 3.3432708688245314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2271642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.34, "PE": 51.92, "PB": 2.52, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.482212611607142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-05", "Close": 43.90717315673828, "VolumeRatio": 0.9843337264628345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.15709408623128, "KPI_19_RS_TAIEX": 0.18557091415192215, "KPI_19_RS_TAIEX_21MA": 0.18043726148101605, "KPI_19_RS_SECTOR": 23.576852900573638, "KPI_19_RS_SECTOR_21MA": 22.401969594322996, "KPI_20_OBV": 41944199.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 18835.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 3.132466153437749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -760772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.34, "PE": 51.74, "PB": 2.51, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.492897672007285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-06", "Close": 46.17653274536133, "VolumeRatio": 3.883314876961059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.67554538533996, "KPI_19_RS_TAIEX": 0.19693702295423163, "KPI_19_RS_TAIEX_21MA": 0.18107056640324326, "KPI_19_RS_SECTOR": 24.64983331306322, "KPI_19_RS_SECTOR_21MA": 22.541114080288448, "KPI_20_OBV": 78625523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 19899.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 2.6634504246444544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7793153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.34, "PE": 54.42, "PB": 2.64, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.49111088839444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-07", "Close": 45.4365234375, "VolumeRatio": 1.8351685361661465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.69328218835366, "KPI_19_RS_TAIEX": 0.18928911349133906, "KPI_19_RS_TAIEX_21MA": 0.18133480659995382, "KPI_19_RS_SECTOR": 24.373202144351467, "KPI_19_RS_SECTOR_21MA": 22.64399517007712, "KPI_20_OBV": 59843974.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 19943.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 2.5322168179311038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5056626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.34, "PE": 53.55, "PB": 2.59, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.543059242277995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-08", "Close": 48.347225189208984, "VolumeRatio": 4.924985018144917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.90132414510438, "KPI_19_RS_TAIEX": 0.20126848129202626, "KPI_19_RS_TAIEX_21MA": 0.18228534764851703, "KPI_19_RS_SECTOR": 25.587311558194752, "KPI_19_RS_SECTOR_21MA": 22.79501234512552, "KPI_20_OBV": 125863639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 23076.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 2.3574276304385506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19694646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 56.98, "PB": 2.76, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.51711057580036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-11", "Close": 48.643226623535156, "VolumeRatio": 2.536318470994708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.57413384472156, "KPI_19_RS_TAIEX": 0.20154223705137728, "KPI_19_RS_TAIEX_21MA": 0.18321922290088433, "KPI_19_RS_SECTOR": 25.77397691068466, "KPI_19_RS_SECTOR_21MA": 22.95687787938213, "KPI_20_OBV": 164499150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 23585.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 2.145431418274327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5155815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 57.33, "PB": 2.78, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.497563533645742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-12", "Close": 47.952552795410156, "VolumeRatio": 1.078925375430633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.25347841557323, "KPI_19_RS_TAIEX": 0.19849258308680787, "KPI_19_RS_TAIEX_21MA": 0.18395575448203622, "KPI_19_RS_SECTOR": 25.158737038515298, "KPI_19_RS_SECTOR_21MA": 23.101067685558046, "KPI_20_OBV": 147264666.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 22796.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 2.140726443235655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 56.51, "PB": 2.74, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.50093167715699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-13", "Close": 47.11387634277344, "VolumeRatio": 1.0403484187236725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.31447488799364, "KPI_19_RS_TAIEX": 0.19332719604979165, "KPI_19_RS_TAIEX_21MA": 0.1845820864518494, "KPI_19_RS_SECTOR": 24.745982637099345, "KPI_19_RS_SECTOR_21MA": 23.226025127266457, "KPI_20_OBV": 129897729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 22959.0, "\u878d\u5238\u9918\u984d": 502.0, "\u5238\u8cc7\u6bd4": 2.1865063809399365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -819645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 55.52, "PB": 2.69, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.514452172034737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-14", "Close": 46.62053680419922, "VolumeRatio": 0.6925871191494776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.53442831319277, "KPI_19_RS_TAIEX": 0.19234402368254616, "KPI_19_RS_TAIEX_21MA": 0.18538139077877447, "KPI_19_RS_SECTOR": 24.35891990396532, "KPI_19_RS_SECTOR_21MA": 23.357698131955473, "KPI_20_OBV": 118134107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 22217.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 1.8544357924112167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1336760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 54.94, "PB": 2.66, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.526517595563615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-15", "Close": 46.4725341796875, "VolumeRatio": 0.5435337958153452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.686914899236974, "KPI_19_RS_TAIEX": 0.1909740178532169, "KPI_19_RS_TAIEX_21MA": 0.18617140494188758, "KPI_19_RS_SECTOR": 24.289204087015886, "KPI_19_RS_SECTOR_21MA": 23.492105075390775, "KPI_20_OBV": 108766017.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 22519.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 1.6208535014876326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -946539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 54.77, "PB": 2.65, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.53680535082547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-18", "Close": 49.33390426635742, "VolumeRatio": 1.8759518364128676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.44799147640175, "KPI_19_RS_TAIEX": 0.20150664337804042, "KPI_19_RS_TAIEX_21MA": 0.18760903735386406, "KPI_19_RS_SECTOR": 25.609377214678897, "KPI_19_RS_SECTOR_21MA": 23.689536693832686, "KPI_20_OBV": 143994384.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 22336.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 2.1355659025787963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7301448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 58.14, "PB": 2.82, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.494292293034547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-19", "Close": 47.064544677734375, "VolumeRatio": 1.1997575137521213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.34289592648516, "KPI_19_RS_TAIEX": 0.19325577300073654, "KPI_19_RS_TAIEX_21MA": 0.18863889223862126, "KPI_19_RS_SECTOR": 24.820453896073396, "KPI_19_RS_SECTOR_21MA": 23.84350730400742, "KPI_20_OBV": 120270592.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 22070.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 1.8531943815133665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6208476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 55.47, "PB": 2.69, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.49611326309828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-20", "Close": 45.48585891723633, "VolumeRatio": 0.7365550575657374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.10139525513479, "KPI_19_RS_TAIEX": 0.19252915042952146, "KPI_19_RS_TAIEX_21MA": 0.18962118672269193, "KPI_19_RS_SECTOR": 24.170178498983116, "KPI_19_RS_SECTOR_21MA": 23.96793606513499, "KPI_20_OBV": 105330692.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 21972.0, "\u878d\u5238\u9918\u984d": 378.0, "\u5238\u8cc7\u6bd4": 1.720371381758602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 53.6, "PB": 2.6, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.494561122013973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-21", "Close": 45.83119583129883, "VolumeRatio": 0.512141109622345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.278856174541204, "KPI_19_RS_TAIEX": 0.1912651163786309, "KPI_19_RS_TAIEX_21MA": 0.19033701186336596, "KPI_19_RS_SECTOR": 24.178947945818425, "KPI_19_RS_SECTOR_21MA": 24.067550838236546, "KPI_20_OBV": 115807785.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 23102.0, "\u878d\u5238\u9918\u984d": 372.0, "\u5238\u8cc7\u6bd4": 1.61025019478833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3495364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 54.01, "PB": 2.62, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.4928228363736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-22", "Close": 47.70588302612305, "VolumeRatio": 2.4971982661739975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.149568260055446, "KPI_19_RS_TAIEX": 0.20074456962904302, "KPI_19_RS_TAIEX_21MA": 0.19139334895671284, "KPI_19_RS_SECTOR": 25.451282024180028, "KPI_19_RS_SECTOR_21MA": 24.223765540004162, "KPI_20_OBV": 171545630.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 23824.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 2.073539288112827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5702.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6548332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 56.22, "PB": 2.72, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.53892758313347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-25", "Close": 49.629905700683594, "VolumeRatio": 2.3346650576483796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.13108517670007, "KPI_19_RS_TAIEX": 0.20442859032022234, "KPI_19_RS_TAIEX_21MA": 0.19241056307576765, "KPI_19_RS_SECTOR": 26.401694701927653, "KPI_19_RS_SECTOR_21MA": 24.404065654429807, "KPI_20_OBV": 229046321.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 22846.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 2.1185327847325572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -922765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 58.49, "PB": 2.83, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.537069152185015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-26", "Close": 48.98856735229492, "VolumeRatio": 1.020578155718505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.44148117738186, "KPI_19_RS_TAIEX": 0.2015567405700652, "KPI_19_RS_TAIEX_21MA": 0.19347969337812915, "KPI_19_RS_SECTOR": 26.246218779691894, "KPI_19_RS_SECTOR_21MA": 24.588786110987144, "KPI_20_OBV": 203050441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 22964.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 2.1816756662602335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5235297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 57.73, "PB": 2.8, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.4959169115339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-27", "Close": 53.87261962890625, "VolumeRatio": 2.4975495875465867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.30959601329826, "KPI_19_RS_TAIEX": 0.21970978523120507, "KPI_19_RS_TAIEX_21MA": 0.1952950212112657, "KPI_19_RS_SECTOR": 28.799646973648162, "KPI_19_RS_SECTOR_21MA": 24.881165232454123, "KPI_20_OBV": 274627337.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 29564.0, "\u878d\u5238\u9918\u984d": 795.0, "\u5238\u8cc7\u6bd4": 2.6890813151129755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9720705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 63.49, "PB": 3.08, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.491110269125404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-28", "Close": 59.20068359375, "VolumeRatio": 3.378290522314135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.94179831481145, "KPI_19_RS_TAIEX": 0.24426301539107417, "KPI_19_RS_TAIEX_21MA": 0.1978948234777262, "KPI_19_RS_SECTOR": 31.48972531582447, "KPI_19_RS_SECTOR_21MA": 25.245269776378194, "KPI_20_OBV": 385629743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 23910.0, "\u878d\u5238\u9918\u984d": 2020.0, "\u5238\u8cc7\u6bd4": 8.448347971560016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10113355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 69.77, "PB": 3.38, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.514995146079883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-08-29", "Close": 61.5687141418457, "VolumeRatio": 5.05628381707588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.13924984032141, "KPI_19_RS_TAIEX": 0.25406866699615693, "KPI_19_RS_TAIEX_21MA": 0.20127196216277565, "KPI_19_RS_SECTOR": 32.94558761871024, "KPI_19_RS_SECTOR_21MA": 25.700641932794465, "KPI_20_OBV": 603646263.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 24958.0, "\u878d\u5238\u9918\u984d": 1777.0, "\u5238\u8cc7\u6bd4": 7.119961535379438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6286640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.74, "PE": 72.56, "PB": 3.52, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.491111972115256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-01", "Close": 58.80601119995117, "VolumeRatio": 1.8448738334428165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2244813630204, "KPI_19_RS_TAIEX": 0.24429491025344327, "KPI_19_RS_TAIEX_21MA": 0.20408610137058972, "KPI_19_RS_SECTOR": 31.745849276587762, "KPI_19_RS_SECTOR_21MA": 26.100640237186912, "KPI_20_OBV": 517504970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 23809.0, "\u878d\u5238\u9918\u984d": 1245.0, "\u5238\u8cc7\u6bd4": 5.229115040530892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1603280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.74, "PE": 69.3, "PB": 3.36, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.501789047604515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-02", "Close": 60.18736267089844, "VolumeRatio": 1.2128617845444722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.85069712499009, "KPI_19_RS_TAIEX": 0.2506054628093293, "KPI_19_RS_TAIEX_21MA": 0.20704638161908226, "KPI_19_RS_SECTOR": 32.44426859516923, "KPI_19_RS_SECTOR_21MA": 26.515107206416992, "KPI_20_OBV": 577298149.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 26558.0, "\u878d\u5238\u9918\u984d": 1075.0, "\u5238\u8cc7\u6bd4": 4.047744559078244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.74, "PE": 70.93, "PB": 3.44, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.496326357819314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-03", "Close": 66.20609283447266, "VolumeRatio": 2.773558096345067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.54114980435602, "KPI_19_RS_TAIEX": 0.2747106585165855, "KPI_19_RS_TAIEX_21MA": 0.2112911313507329, "KPI_19_RS_SECTOR": 35.42327064444765, "KPI_19_RS_SECTOR_21MA": 27.07922233707766, "KPI_20_OBV": 730141611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 28794.0, "\u878d\u5238\u9918\u984d": 2505.0, "\u5238\u8cc7\u6bd4": 8.699729110231297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14263719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.74, "PE": 78.02, "PB": 3.78, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.514839374199116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-04", "Close": 64.03540802001953, "VolumeRatio": 3.6450138613848053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62863055833219, "KPI_19_RS_TAIEX": 0.26482963302096385, "KPI_19_RS_TAIEX_21MA": 0.21452411278248204, "KPI_19_RS_SECTOR": 33.926043984116305, "KPI_19_RS_SECTOR_21MA": 27.520946654746858, "KPI_20_OBV": 488693363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 28109.0, "\u878d\u5238\u9918\u984d": 1976.0, "\u5238\u8cc7\u6bd4": 7.02977693977018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4287989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.74, "PE": 75.47, "PB": 3.66, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.496013120223914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-05", "Close": 63.93674087524414, "VolumeRatio": 0.9881652378197041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.36197771637617, "KPI_19_RS_TAIEX": 0.26102403419550013, "KPI_19_RS_TAIEX_21MA": 0.2179400613874421, "KPI_19_RS_SECTOR": 33.82001633178743, "KPI_19_RS_SECTOR_21MA": 27.970794949386665, "KPI_20_OBV": 423265870.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 29420.0, "\u878d\u5238\u9918\u984d": 1690.0, "\u5238\u8cc7\u6bd4": 5.7443915703603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8621464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 75.35, "PB": 3.65, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.516915308286066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-08", "Close": 65.61408996582031, "VolumeRatio": 1.0546652040493079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.10269601991817, "KPI_19_RS_TAIEX": 0.26729569496141875, "KPI_19_RS_TAIEX_21MA": 0.22108421441931791, "KPI_19_RS_SECTOR": 34.59199175760244, "KPI_19_RS_SECTOR_21MA": 28.39958924459655, "KPI_20_OBV": 494832989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 29835.0, "\u878d\u5238\u9918\u984d": 1885.0, "\u5238\u8cc7\u6bd4": 6.318082788671024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7675054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 77.33, "PB": 3.75, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.497090657552082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-09", "Close": 65.1207504272461, "VolumeRatio": 0.6004398993653458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.6533099365482, "KPI_19_RS_TAIEX": 0.2620007194767694, "KPI_19_RS_TAIEX_21MA": 0.22396318977290802, "KPI_19_RS_SECTOR": 34.493749895251916, "KPI_19_RS_SECTOR_21MA": 28.814816529575946, "KPI_20_OBV": 453360877.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 29899.0, "\u878d\u5238\u9918\u984d": 1956.0, "\u5238\u8cc7\u6bd4": 6.542024816883507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2307769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 76.74, "PB": 3.72, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.505578071840347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-10", "Close": 66.30476379394531, "VolumeRatio": 0.782019635900566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.9692385081962, "KPI_19_RS_TAIEX": 0.2631915328830633, "KPI_19_RS_TAIEX_21MA": 0.22704409214415833, "KPI_19_RS_SECTOR": 34.976401220628425, "KPI_19_RS_SECTOR_21MA": 29.282324347771812, "KPI_20_OBV": 508865854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 28312.0, "\u878d\u5238\u9918\u984d": 2052.0, "\u5238\u8cc7\u6bd4": 7.2478101158519355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3360890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 78.14, "PB": 3.79, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.49466063164784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-11", "Close": 62.654056549072266, "VolumeRatio": 0.5961805232848871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.77847416812025, "KPI_19_RS_TAIEX": 0.2484723077362179, "KPI_19_RS_TAIEX_21MA": 0.22967004984351194, "KPI_19_RS_SECTOR": 33.803105772361626, "KPI_19_RS_SECTOR_21MA": 29.71361592564144, "KPI_20_OBV": 465612396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 28054.0, "\u878d\u5238\u9918\u984d": 1642.0, "\u5238\u8cc7\u6bd4": 5.852997789976474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7193594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 73.84, "PB": 3.58, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.501133114265997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-12", "Close": 61.371376037597656, "VolumeRatio": 0.4851535244471349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.61847623732854, "KPI_19_RS_TAIEX": 0.2409116518922256, "KPI_19_RS_TAIEX_21MA": 0.23198279404397285, "KPI_19_RS_SECTOR": 32.95107438260277, "KPI_19_RS_SECTOR_21MA": 30.122766138909892, "KPI_20_OBV": 429771892.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 27366.0, "\u878d\u5238\u9918\u984d": 1783.0, "\u5238\u8cc7\u6bd4": 6.5153840532047065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 779260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 72.33, "PB": 3.5, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.534678867885045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-15", "Close": 62.456722259521484, "VolumeRatio": 0.7481844446831647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.319700264952395, "KPI_19_RS_TAIEX": 0.24630803394197726, "KPI_19_RS_TAIEX_21MA": 0.2346177471910567, "KPI_19_RS_SECTOR": 33.859222736377255, "KPI_19_RS_SECTOR_21MA": 30.578481312689004, "KPI_20_OBV": 485822639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 27500.0, "\u878d\u5238\u9918\u984d": 1859.0, "\u5238\u8cc7\u6bd4": 6.76, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1810369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 73.6, "PB": 3.57, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.494880184739912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-16", "Close": 62.752723693847656, "VolumeRatio": 0.30390480540348375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.791782928725716, "KPI_19_RS_TAIEX": 0.2448443430881107, "KPI_19_RS_TAIEX_21MA": 0.23668144717725048, "KPI_19_RS_SECTOR": 33.87827225279256, "KPI_19_RS_SECTOR_21MA": 30.972238219265847, "KPI_20_OBV": 508575115.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 27075.0, "\u878d\u5238\u9918\u984d": 1822.0, "\u5238\u8cc7\u6bd4": 6.729455216989844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -305140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 73.95, "PB": 3.58, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.52869376923119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-17", "Close": 62.16071701049805, "VolumeRatio": 0.24978418837279295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.141874170871354, "KPI_19_RS_TAIEX": 0.24435925038278203, "KPI_19_RS_TAIEX_21MA": 0.23911494610020506, "KPI_19_RS_SECTOR": 33.536939309683326, "KPI_19_RS_SECTOR_21MA": 31.38730895324727, "KPI_20_OBV": 489826931.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 27172.0, "\u878d\u5238\u9918\u984d": 1653.0, "\u5238\u8cc7\u6bd4": 6.083468276166641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -740.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -727966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 73.26, "PB": 3.55, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.510061129717762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-18", "Close": 61.963382720947266, "VolumeRatio": 0.41199640448947317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.570554349563956, "KPI_19_RS_TAIEX": 0.2404537121641642, "KPI_19_RS_TAIEX_21MA": 0.24139706808756897, "KPI_19_RS_SECTOR": 33.4720088164149, "KPI_19_RS_SECTOR_21MA": 31.830253254077352, "KPI_20_OBV": 458473449.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 27116.0, "\u878d\u5238\u9918\u984d": 1364.0, "\u5238\u8cc7\u6bd4": 5.030240448443724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3602045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 73.02, "PB": 3.54, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.50378042964612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-19", "Close": 61.174041748046875, "VolumeRatio": 0.2440244851633828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.226809596151014, "KPI_19_RS_TAIEX": 0.2391631747763711, "KPI_19_RS_TAIEX_21MA": 0.24367792801127092, "KPI_19_RS_SECTOR": 32.77297854283021, "KPI_19_RS_SECTOR_21MA": 32.239492806316015, "KPI_20_OBV": 440361944.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 27143.0, "\u878d\u5238\u9918\u984d": 1291.0, "\u5238\u8cc7\u6bd4": 4.75629075636444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1418817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.229999999999997, "PE": 72.09, "PB": 3.49, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.528378724368732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-22", "Close": 64.03540802001953, "VolumeRatio": 1.0716033312127666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.70885826012019, "KPI_19_RS_TAIEX": 0.24742628849415985, "KPI_19_RS_TAIEX_21MA": 0.24590086700484792, "KPI_19_RS_SECTOR": 34.7000151837106, "KPI_19_RS_SECTOR_21MA": 32.679908671055564, "KPI_20_OBV": 521143785.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 28596.0, "\u878d\u5238\u9918\u984d": 1574.0, "\u5238\u8cc7\u6bd4": 5.504266330955378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9834224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.229999999999997, "PE": 75.47, "PB": 3.66, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.496013120223914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-23", "Close": 61.76604461669922, "VolumeRatio": 0.5121404299183991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28758659097441, "KPI_19_RS_TAIEX": 0.2353227946902841, "KPI_19_RS_TAIEX_21MA": 0.24737201959389843, "KPI_19_RS_SECTOR": 33.864819681286924, "KPI_19_RS_SECTOR_21MA": 33.03529557483458, "KPI_20_OBV": 482205119.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 28575.0, "\u878d\u5238\u9918\u984d": 1453.0, "\u5238\u8cc7\u6bd4": 5.084864391951006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9495477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.229999999999997, "PE": 72.79, "PB": 3.53, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.497463064220742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-24", "Close": 59.59535598754883, "VolumeRatio": 0.4035686402337581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89918531302639, "KPI_19_RS_TAIEX": 0.22749158382572493, "KPI_19_RS_TAIEX_21MA": 0.24860701212988226, "KPI_19_RS_SECTOR": 32.89471545374445, "KPI_19_RS_SECTOR_21MA": 33.35189065455136, "KPI_20_OBV": 452363451.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 27021.0, "\u878d\u5238\u9918\u984d": 1419.0, "\u5238\u8cc7\u6bd4": 5.251471078050405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.229999999999997, "PE": 70.23, "PB": 3.4, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.528045878690833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-25", "Close": 58.01667022705078, "VolumeRatio": 0.3427755612604875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.338180606888436, "KPI_19_RS_TAIEX": 0.22293653793366772, "KPI_19_RS_TAIEX_21MA": 0.24876066702047572, "KPI_19_RS_SECTOR": 32.044556877686155, "KPI_19_RS_SECTOR_21MA": 33.50641017379127, "KPI_20_OBV": 428510734.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 26356.0, "\u878d\u5238\u9918\u984d": 1178.0, "\u5238\u8cc7\u6bd4": 4.469570496281682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -656838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.229999999999997, "PE": 68.37, "PB": 3.31, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.52769493264374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-26", "Close": 55.845977783203125, "VolumeRatio": 0.4449271036628398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.879923086240936, "KPI_19_RS_TAIEX": 0.21831618127999622, "KPI_19_RS_TAIEX_21MA": 0.24752510349137674, "KPI_19_RS_SECTOR": 31.351247843262296, "KPI_19_RS_SECTOR_21MA": 33.49981600843117, "KPI_20_OBV": 401805580.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 25882.0, "\u878d\u5238\u9918\u984d": 1066.0, "\u5238\u8cc7\u6bd4": 4.1186925276253765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3016834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.95, "PE": 65.81, "PB": 3.19, "EPS": -0.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07530696651127766, "\u6bdb\u5229\u7387": 0.07721503249200017, "\u6de8\u5229\u7387": -0.027586810166960254, "PEG": null, "BPS": 17.506576107587186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.238887151144376, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3227279864149604, "Current Ratio": 1.4201923716144331, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.60138133573599, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2600988000.0}, {"date": "2025-09-30", "Close": 55.54997253417969, "VolumeRatio": 0.343727376053845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.293536915272085, "KPI_19_RS_TAIEX": 0.2151386939784361, "KPI_19_RS_TAIEX_21MA": 0.2456712952524377, "KPI_19_RS_SECTOR": 31.06821730099535, "KPI_19_RS_SECTOR_21MA": 33.41041742187331, "KPI_20_OBV": 382320149.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 25917.0, "\u878d\u5238\u9918\u984d": 1012.0, "\u5238\u8cc7\u6bd4": 3.904772928965544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3874086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.95, "PE": 65.47, "PB": 3.17, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.523650641697063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-01", "Close": 55.54997253417969, "VolumeRatio": 0.2582120623699618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.29353691527208, "KPI_19_RS_TAIEX": 0.21379426913374863, "KPI_19_RS_TAIEX_21MA": 0.24421888377054746, "KPI_19_RS_SECTOR": 31.30987066518977, "KPI_19_RS_SECTOR_21MA": 33.38965653561627, "KPI_20_OBV": 382320149.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 26123.0, "\u878d\u5238\u9918\u984d": 952.0, "\u5238\u8cc7\u6bd4": 3.644298128086361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1857226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.95, "PE": 65.47, "PB": 3.17, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.523650641697063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-02", "Close": 54.957969665527344, "VolumeRatio": 0.21895323269025918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.99193693037088, "KPI_19_RS_TAIEX": 0.20834467026049483, "KPI_19_RS_TAIEX_21MA": 0.24220646507774582, "KPI_19_RS_SECTOR": 31.210159387544635, "KPI_19_RS_SECTOR_21MA": 33.33088943049128, "KPI_20_OBV": 371968760.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 26251.0, "\u878d\u5238\u9918\u984d": 855.0, "\u5238\u8cc7\u6bd4": 3.2570187802369435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.95, "PE": 64.77, "PB": 3.14, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.502538110040554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-03", "Close": 56.83265686035156, "VolumeRatio": 0.5970611880466911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.38633180656929, "KPI_19_RS_TAIEX": 0.21237072395619438, "KPI_19_RS_TAIEX_21MA": 0.23923789676534626, "KPI_19_RS_SECTOR": 32.070795587354866, "KPI_19_RS_SECTOR_21MA": 33.17124776110592, "KPI_20_OBV": 393634675.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 27011.0, "\u878d\u5238\u9918\u984d": 950.0, "\u5238\u8cc7\u6bd4": 3.5170856317796457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1932327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "PE": 66.98, "PB": 3.25, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.486971341646633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-07", "Close": 57.22732925415039, "VolumeRatio": 0.3967662658963491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.472717968228515, "KPI_19_RS_TAIEX": 0.2103021990491324, "KPI_19_RS_TAIEX_21MA": 0.23664135229049713, "KPI_19_RS_SECTOR": 32.28440102344037, "KPI_19_RS_SECTOR_21MA": 33.09307428678801, "KPI_20_OBV": 406999534.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 27165.0, "\u878d\u5238\u9918\u984d": 983.0, "\u5238\u8cc7\u6bd4": 3.6186269096263572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 326355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "PE": 67.44, "PB": 3.27, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.500712310137732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-08", "Close": 56.339317321777344, "VolumeRatio": 0.3245442556006239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1630635631521, "KPI_19_RS_TAIEX": 0.20817315798064914, "KPI_19_RS_TAIEX_21MA": 0.23412464389931373, "KPI_19_RS_SECTOR": 31.86793219174011, "KPI_19_RS_SECTOR_21MA": 33.00011789916671, "KPI_20_OBV": 397067602.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 27319.0, "\u878d\u5238\u9918\u984d": 992.0, "\u5238\u8cc7\u6bd4": 3.631172444086533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2039205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "PE": 66.4, "PB": 3.22, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.496682398067495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-09", "Close": 56.24065017700195, "VolumeRatio": 0.4336477466416031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.90135760981166, "KPI_19_RS_TAIEX": 0.20599522003215145, "KPI_19_RS_TAIEX_21MA": 0.23120557366458674, "KPI_19_RS_SECTOR": 31.88064745592764, "KPI_19_RS_SECTOR_21MA": 32.87100626575363, "KPI_20_OBV": 384421832.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 26916.0, "\u878d\u5238\u9918\u984d": 1004.0, "\u5238\u8cc7\u6bd4": 3.730123346708278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2379372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 66.28, "PB": 3.21, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.520451768536436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-13", "Close": 57.42466354370117, "VolumeRatio": 1.1275654607668049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.594258999744305, "KPI_19_RS_TAIEX": 0.21328888953818342, "KPI_19_RS_TAIEX_21MA": 0.22888596271513026, "KPI_19_RS_SECTOR": 32.37563485578236, "KPI_19_RS_SECTOR_21MA": 32.770143644826504, "KPI_20_OBV": 415951520.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 26862.0, "\u878d\u5238\u9918\u984d": 1019.0, "\u5238\u8cc7\u6bd4": 3.793462884371975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 67.67, "PB": 3.28, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.507519373079628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-14", "Close": 54.7606315612793, "VolumeRatio": 0.9255364906068538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.555382362285386, "KPI_19_RS_TAIEX": 0.20438295445395294, "KPI_19_RS_TAIEX_21MA": 0.22608555421850593, "KPI_19_RS_SECTOR": 29.707932274333693, "KPI_19_RS_SECTOR_21MA": 32.51926417119342, "KPI_20_OBV": 390914071.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 26158.0, "\u878d\u5238\u9918\u984d": 993.0, "\u5238\u8cc7\u6bd4": 3.7961617860692716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5138367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 64.53, "PB": 3.13, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.49540944449818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-15", "Close": 54.85929870605469, "VolumeRatio": 0.2671399919352811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.8787432673926, "KPI_19_RS_TAIEX": 0.20112876513958644, "KPI_19_RS_TAIEX_21MA": 0.22383109980914254, "KPI_19_RS_SECTOR": 30.34924690531904, "KPI_19_RS_SECTOR_21MA": 32.35479470133425, "KPI_20_OBV": 397753325.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 26040.0, "\u878d\u5238\u9918\u984d": 955.0, "\u5238\u8cc7\u6bd4": 3.667434715821813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 64.65, "PB": 3.13, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.526932493947186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-16", "Close": 56.24065017700195, "VolumeRatio": 0.8931982583338633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34737451114758, "KPI_19_RS_TAIEX": 0.20341765993909097, "KPI_19_RS_TAIEX_21MA": 0.222045671620898, "KPI_19_RS_SECTOR": 30.981463216549304, "KPI_19_RS_SECTOR_21MA": 32.26100369342694, "KPI_20_OBV": 419069531.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 26121.0, "\u878d\u5238\u9918\u984d": 1000.0, "\u5238\u8cc7\u6bd4": 3.828337353087554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3369013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.1, "PE": 66.28, "PB": 3.21, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.520451768536436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-17", "Close": 55.253971099853516, "VolumeRatio": 0.4117813364220342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.65986168634589, "KPI_19_RS_TAIEX": 0.2023779294612648, "KPI_19_RS_TAIEX_21MA": 0.21995376188372123, "KPI_19_RS_SECTOR": 30.316016185588456, "KPI_19_RS_SECTOR_21MA": 32.09227957196081, "KPI_20_OBV": 409514070.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 26242.0, "\u878d\u5238\u9918\u984d": 927.0, "\u5238\u8cc7\u6bd4": 3.5325051444249675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3060.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3618131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 65.12, "PB": 3.15, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.540943206302703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-20", "Close": 54.661964416503906, "VolumeRatio": 0.31557026761947893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07983630955991, "KPI_19_RS_TAIEX": 0.1974166450868241, "KPI_19_RS_TAIEX_21MA": 0.21769530007413618, "KPI_19_RS_SECTOR": 30.241750714524983, "KPI_19_RS_SECTOR_21MA": 31.91911187966235, "KPI_20_OBV": 402374369.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 26600.0, "\u878d\u5238\u9918\u984d": 886.0, "\u5238\u8cc7\u6bd4": 3.330827067669173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 64.42, "PB": 3.12, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.519860389905098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-21", "Close": 55.155303955078125, "VolumeRatio": 0.3544502689348816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83146533982032, "KPI_19_RS_TAIEX": 0.19874059209660758, "KPI_19_RS_TAIEX_21MA": 0.2155229830128898, "KPI_19_RS_SECTOR": 30.768327543834722, "KPI_19_RS_SECTOR_21MA": 31.787273224145753, "KPI_20_OBV": 409972720.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 26722.0, "\u878d\u5238\u9918\u984d": 882.0, "\u5238\u8cc7\u6bd4": 3.3006511488661032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1078.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1500379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 65.0, "PB": 3.15, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.509620303199405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-22", "Close": 55.253971099853516, "VolumeRatio": 0.30979965383091057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19471877119854, "KPI_19_RS_TAIEX": 0.19984140821411595, "KPI_19_RS_TAIEX_21MA": 0.21358906377717318, "KPI_19_RS_SECTOR": 30.715421146174616, "KPI_19_RS_SECTOR_21MA": 31.656007144610506, "KPI_20_OBV": 416433425.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 26788.0, "\u878d\u5238\u9918\u984d": 856.0, "\u5238\u8cc7\u6bd4": 3.1954606540241897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 65.12, "PB": 3.15, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.540943206302703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-23", "Close": 54.7606315612793, "VolumeRatio": 0.39629736341066285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.64721106192105, "KPI_19_RS_TAIEX": 0.19889624593578334, "KPI_19_RS_TAIEX_21MA": 0.21167159097524046, "KPI_19_RS_SECTOR": 30.475057911558405, "KPI_19_RS_SECTOR_21MA": 31.546582352645178, "KPI_20_OBV": 409634825.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 27151.0, "\u878d\u5238\u9918\u984d": 851.0, "\u5238\u8cc7\u6bd4": 3.134322861036426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "PE": 64.53, "PB": 3.13, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.49540944449818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-27", "Close": 54.563297271728516, "VolumeRatio": 0.5962242556378226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.012780684894146, "KPI_19_RS_TAIEX": 0.1949132615946146, "KPI_19_RS_TAIEX_21MA": 0.20917097064669066, "KPI_19_RS_SECTOR": 30.490805963525297, "KPI_19_RS_SECTOR_21MA": 31.346143818350637, "KPI_20_OBV": 400288606.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 26806.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 3.1709318809221814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1677811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "PE": 64.3, "PB": 3.12, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.48823630504119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-28", "Close": 53.47795104980469, "VolumeRatio": 0.6354862718267966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.60314793188408, "KPI_19_RS_TAIEX": 0.19134044357693208, "KPI_19_RS_TAIEX_21MA": 0.20707657297462628, "KPI_19_RS_SECTOR": 29.92443122925672, "KPI_19_RS_SECTOR_21MA": 31.15850627301587, "KPI_20_OBV": 390979331.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 26685.0, "\u878d\u5238\u9918\u984d": 842.0, "\u5238\u8cc7\u6bd4": 3.155330710136781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -893606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "PE": 63.02, "PB": 3.05, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.533754442558916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-29", "Close": 52.49127197265625, "VolumeRatio": 0.5921010632353271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.751003037381444, "KPI_19_RS_TAIEX": 0.18551600747225896, "KPI_19_RS_TAIEX_21MA": 0.20507773600541362, "KPI_19_RS_SECTOR": 29.161817762586807, "KPI_19_RS_SECTOR_21MA": 30.980749240103602, "KPI_20_OBV": 382768693.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 26227.0, "\u878d\u5238\u9918\u984d": 836.0, "\u5238\u8cc7\u6bd4": 3.187554809928699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1544070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "PE": 61.86, "PB": 3.0, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.497090657552082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-30", "Close": 51.89926528930664, "VolumeRatio": 0.5314969691988715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.11684972019623, "KPI_19_RS_TAIEX": 0.18347047370097935, "KPI_19_RS_TAIEX_21MA": 0.20319839961338082, "KPI_19_RS_SECTOR": 27.896831482104194, "KPI_19_RS_SECTOR_21MA": 30.78323850698065, "KPI_20_OBV": 375926299.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 25903.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 3.173377601050072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2313921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "PE": 61.16, "PB": 2.96, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.533535570711702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-10-31", "Close": 52.09659957885742, "VolumeRatio": 0.35151795849866124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13623590931053, "KPI_19_RS_TAIEX": 0.18452149524890749, "KPI_19_RS_TAIEX_21MA": 0.20158912884999566, "KPI_19_RS_SECTOR": 28.649691805354937, "KPI_19_RS_SECTOR_21MA": 30.65459298136601, "KPI_20_OBV": 380184036.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 25998.0, "\u878d\u5238\u9918\u984d": 810.0, "\u5238\u8cc7\u6bd4": 3.1156242787906763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 748350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 61.4, "PB": 2.97, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.540942619143912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-03", "Close": 52.98461151123047, "VolumeRatio": 1.0094458976586154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.65473132593128, "KPI_19_RS_TAIEX": 0.1869962173838777, "KPI_19_RS_TAIEX_21MA": 0.20024901091692146, "KPI_19_RS_SECTOR": 29.17494163935381, "KPI_19_RS_SECTOR_21MA": 30.56443699747832, "KPI_20_OBV": 392314125.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 26669.0, "\u878d\u5238\u9918\u984d": 800.0, "\u5238\u8cc7\u6bd4": 2.9997375229667402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2698850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 62.44, "PB": 3.03, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.48667046575263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-04", "Close": 53.280616760253906, "VolumeRatio": 1.2504042311722436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.12466634390213, "KPI_19_RS_TAIEX": 0.18949905948755433, "KPI_19_RS_TAIEX_21MA": 0.19909209617186457, "KPI_19_RS_SECTOR": 29.63326849847269, "KPI_19_RS_SECTOR_21MA": 30.48459879906322, "KPI_20_OBV": 407651430.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 27126.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 2.9713190297131904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3371608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 62.79, "PB": 3.04, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.526518671136152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-05", "Close": 52.98461151123047, "VolumeRatio": 1.5051871803212726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.03020505158397, "KPI_19_RS_TAIEX": 0.19116245197445353, "KPI_19_RS_TAIEX_21MA": 0.1982738953011007, "KPI_19_RS_SECTOR": 29.635109072783976, "KPI_19_RS_SECTOR_21MA": 30.409596403122244, "KPI_20_OBV": 389449701.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 27096.0, "\u878d\u5238\u9918\u984d": 795.0, "\u5238\u8cc7\u6bd4": 2.934012400354296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3993900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 62.44, "PB": 3.03, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.48667046575263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-06", "Close": 52.19527053833008, "VolumeRatio": 0.5641390654020155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.18138188263513, "KPI_19_RS_TAIEX": 0.1870835107442264, "KPI_19_RS_TAIEX_21MA": 0.19706974229100702, "KPI_19_RS_SECTOR": 28.864276136885515, "KPI_19_RS_SECTOR_21MA": 30.256905000718934, "KPI_20_OBV": 382817667.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 27063.0, "\u878d\u5238\u9918\u984d": 774.0, "\u5238\u8cc7\u6bd4": 2.859993348852677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 61.51, "PB": 2.98, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.51519145581546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-07", "Close": 51.10992431640625, "VolumeRatio": 0.6035518838368906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.62179408046683, "KPI_19_RS_TAIEX": 0.18483659356396745, "KPI_19_RS_TAIEX_21MA": 0.19585709441076107, "KPI_19_RS_SECTOR": 28.565797181090012, "KPI_19_RS_SECTOR_21MA": 30.07982862727368, "KPI_20_OBV": 375810559.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 26871.0, "\u878d\u5238\u9918\u984d": 749.0, "\u5238\u8cc7\u6bd4": 2.7873916117747757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -355060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "PE": 60.23, "PB": 2.92, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.503398738495292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-10", "Close": 50.22191619873047, "VolumeRatio": 0.65151218033451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.993672331072517, "KPI_19_RS_TAIEX": 0.1802038004928342, "KPI_19_RS_TAIEX_21MA": 0.1945252202446746, "KPI_19_RS_SECTOR": 28.50764386599902, "KPI_19_RS_SECTOR_21MA": 29.91981489747649, "KPI_20_OBV": 368417761.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 26259.0, "\u878d\u5238\u9918\u984d": 748.0, "\u5238\u8cc7\u6bd4": 2.8485471647815985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1676791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "PE": 63.63, "PB": 2.82, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.809190141393785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-11", "Close": 49.33390426635742, "VolumeRatio": 0.6314921021635611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.575874132609485, "KPI_19_RS_TAIEX": 0.17755621034537553, "KPI_19_RS_TAIEX_21MA": 0.1931709816881615, "KPI_19_RS_SECTOR": 28.187581000089946, "KPI_19_RS_SECTOR_21MA": 29.743954590055644, "KPI_20_OBV": 362046501.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 25778.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 2.800837923811002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "PE": 62.5, "PB": 2.77, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.8100737423673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-12", "Close": 50.320579528808594, "VolumeRatio": 0.5249386304309872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.41598533781982, "KPI_19_RS_TAIEX": 0.1800565981245582, "KPI_19_RS_TAIEX_21MA": 0.19158849162084599, "KPI_19_RS_SECTOR": 28.197119538724973, "KPI_19_RS_SECTOR_21MA": 29.544977670195767, "KPI_20_OBV": 366810607.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 25374.0, "\u878d\u5238\u9918\u984d": 704.0, "\u5238\u8cc7\u6bd4": 2.7744935761015213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2351572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "PE": 63.75, "PB": 2.83, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.78112350841293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-13", "Close": 49.72857666015625, "VolumeRatio": 0.645149115848969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.614776242882385, "KPI_19_RS_TAIEX": 0.1782158859305273, "KPI_19_RS_TAIEX_21MA": 0.1903424407387781, "KPI_19_RS_SECTOR": 27.926420317940277, "KPI_19_RS_SECTOR_21MA": 29.46014376751037, "KPI_20_OBV": 360988330.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 25319.0, "\u878d\u5238\u9918\u984d": 717.0, "\u5238\u8cc7\u6bd4": 2.8318653975275483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1010309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "PE": 63.0, "PB": 2.79, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.823862602206543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-14", "Close": 48.98856735229492, "VolumeRatio": 0.7276589169057672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.460838483569916, "KPI_19_RS_TAIEX": 0.17880670627719653, "KPI_19_RS_TAIEX_21MA": 0.1892794855548548, "KPI_19_RS_SECTOR": 27.788625192747702, "KPI_19_RS_SECTOR_21MA": 29.338209400245063, "KPI_20_OBV": 354978311.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 24668.0, "\u878d\u5238\u9918\u984d": 675.0, "\u5238\u8cc7\u6bd4": 2.736338576293173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.970000000000002, "PE": 62.06, "PB": 2.75, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.81402449174361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-17", "Close": 47.952552795410156, "VolumeRatio": 1.04839438097683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.689210830709385, "KPI_19_RS_TAIEX": 0.17470765913093178, "KPI_19_RS_TAIEX_21MA": 0.18791234265922815, "KPI_19_RS_SECTOR": 27.558938388166755, "KPI_19_RS_SECTOR_21MA": 29.175232027464943, "KPI_20_OBV": 346368799.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 24228.0, "\u878d\u5238\u9918\u984d": 671.0, "\u5238\u8cc7\u6bd4": 2.7695228661053326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 777111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.970000000000002, "PE": 60.75, "PB": 2.69, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.826227804985187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-18", "Close": 46.86720657348633, "VolumeRatio": 1.0744445720854514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.095522902037473, "KPI_19_RS_TAIEX": 0.17516443555151617, "KPI_19_RS_TAIEX_21MA": 0.18661646199685916, "KPI_19_RS_SECTOR": 27.1835778513348, "KPI_19_RS_SECTOR_21MA": 29.02606829726239, "KPI_20_OBV": 337449771.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 23448.0, "\u878d\u5238\u9918\u984d": 616.0, "\u5238\u8cc7\u6bd4": 2.6270897304674174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1998142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.970000000000002, "PE": 59.38, "PB": 2.63, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.82023063630659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-19", "Close": 46.71920394897461, "VolumeRatio": 0.5379130294788159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.75360413728839, "KPI_19_RS_TAIEX": 0.17576746812645921, "KPI_19_RS_TAIEX_21MA": 0.18558554880827036, "KPI_19_RS_SECTOR": 27.083596492159195, "KPI_19_RS_SECTOR_21MA": 28.875680000959257, "KPI_20_OBV": 333071119.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 23214.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 2.545877487722926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.970000000000002, "PE": 59.19, "PB": 2.62, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.831757232433056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-20", "Close": 47.163211822509766, "VolumeRatio": 0.41035957016603863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.768917248901275, "KPI_19_RS_TAIEX": 0.17196307429243166, "KPI_19_RS_TAIEX_21MA": 0.18431042891283342, "KPI_19_RS_SECTOR": 27.07262029878294, "KPI_19_RS_SECTOR_21MA": 28.69969394167108, "KPI_20_OBV": 336346112.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 23245.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 2.3359862335986232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.970000000000002, "PE": 59.75, "PB": 2.65, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.79743842358859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-21", "Close": 45.83119583129883, "VolumeRatio": 0.6300242358598399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.43203010190335, "KPI_19_RS_TAIEX": 0.17337355723636533, "KPI_19_RS_TAIEX_21MA": 0.18305005505675004, "KPI_19_RS_SECTOR": 26.761179394662406, "KPI_19_RS_SECTOR_21MA": 28.511396715408587, "KPI_20_OBV": 331375609.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 23219.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 2.1792497523579826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.759999999999998, "PE": 58.06, "PB": 2.57, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.833150128910052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-24", "Close": 47.607215881347656, "VolumeRatio": 1.2744282802504834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07813095848929, "KPI_19_RS_TAIEX": 0.17962113186926942, "KPI_19_RS_TAIEX_21MA": 0.18213219248215418, "KPI_19_RS_SECTOR": 27.574408271849205, "KPI_19_RS_SECTOR_21MA": 28.373270542089102, "KPI_20_OBV": 341478264.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 23416.0, "\u878d\u5238\u9918\u984d": 531.0, "\u5238\u8cc7\u6bd4": 2.267680218653912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.759999999999998, "PE": 60.31, "PB": 2.67, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.83041793308901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-25", "Close": 49.72857666015625, "VolumeRatio": 2.2303286749202287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99594539468662, "KPI_19_RS_TAIEX": 0.18478099930312664, "KPI_19_RS_TAIEX_21MA": 0.1816497038016071, "KPI_19_RS_SECTOR": 28.625706113375692, "KPI_19_RS_SECTOR_21MA": 28.284456263510553, "KPI_20_OBV": 360209209.0, "KPI_20_OBV_55D_High": 730141611.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 23590.0, "\u878d\u5238\u9918\u984d": 577.0, "\u5238\u8cc7\u6bd4": 2.445951674438321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.759999999999998, "PE": 63.0, "PB": 2.79, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.823862602206543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-26", "Close": 54.661964416503906, "VolumeRatio": 3.8097720927117757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.10846802032844, "KPI_19_RS_TAIEX": 0.19942678504091607, "KPI_19_RS_TAIEX_21MA": 0.18203476768084442, "KPI_19_RS_SECTOR": 30.622949252943364, "KPI_19_RS_SECTOR_21MA": 28.317719026543244, "KPI_20_OBV": 397801681.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 25442.0, "\u878d\u5238\u9918\u984d": 811.0, "\u5238\u8cc7\u6bd4": 3.1876424809370336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3774963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.759999999999998, "PE": 69.25, "PB": 3.07, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.805200135669025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-27", "Close": 52.19527053833008, "VolumeRatio": 5.267069749877934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.106241351408656, "KPI_19_RS_TAIEX": 0.18942537048655914, "KPI_19_RS_TAIEX_21MA": 0.18222092782438257, "KPI_19_RS_SECTOR": 29.604259848182224, "KPI_19_RS_SECTOR_21MA": 28.338787697285884, "KPI_20_OBV": 329695454.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 27573.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 2.2594567149022597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7422138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.759999999999998, "PE": 66.13, "PB": 2.93, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.81408550796248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-11-28", "Close": 51.01125717163086, "VolumeRatio": 0.9668486515433556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.73930288313877, "KPI_19_RS_TAIEX": 0.18464624219817677, "KPI_19_RS_TAIEX_21MA": 0.18227691680043956, "KPI_19_RS_SECTOR": 29.05134527685566, "KPI_19_RS_SECTOR_21MA": 28.393764544655006, "KPI_20_OBV": 316774759.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 26456.0, "\u878d\u5238\u9918\u984d": 656.0, "\u5238\u8cc7\u6bd4": 2.4795887511339583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1910.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.55, "PE": 64.63, "PB": 2.86, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.836103906164638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-01", "Close": 51.10992431640625, "VolumeRatio": 0.584243436592847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.023653879491, "KPI_19_RS_TAIEX": 0.18692463468598647, "KPI_19_RS_TAIEX_21MA": 0.18239135201172904, "KPI_19_RS_SECTOR": 28.92632538140599, "KPI_19_RS_SECTOR_21MA": 28.406937572086008, "KPI_20_OBV": 324452358.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 26316.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 2.572579419364645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -949075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.55, "PE": 64.75, "PB": 2.87, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.808335998747822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-02", "Close": 50.81391906738281, "VolumeRatio": 0.3992583521072264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12571522452974, "KPI_19_RS_TAIEX": 0.18434705169911197, "KPI_19_RS_TAIEX_21MA": 0.18226520126483545, "KPI_19_RS_SECTOR": 28.77997228555891, "KPI_19_RS_SECTOR_21MA": 28.38812950761958, "KPI_20_OBV": 319411207.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 26300.0, "\u878d\u5238\u9918\u984d": 756.0, "\u5238\u8cc7\u6bd4": 2.8745247148288975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 870578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.55, "PE": 64.38, "PB": 2.85, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.829445286800986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-03", "Close": 50.320579528808594, "VolumeRatio": 0.579086657098324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.592370552271184, "KPI_19_RS_TAIEX": 0.1810546076600782, "KPI_19_RS_TAIEX_21MA": 0.1818630845111461, "KPI_19_RS_SECTOR": 28.508628139373744, "KPI_19_RS_SECTOR_21MA": 28.334575204805343, "KPI_20_OBV": 312424207.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 26430.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 2.054483541430193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.55, "PE": 63.75, "PB": 2.83, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.78112350841293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-04", "Close": 51.01125717163086, "VolumeRatio": 0.49070532731252164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94779032084571, "KPI_19_RS_TAIEX": 0.18352205132241942, "KPI_19_RS_TAIEX_21MA": 0.18149925590866828, "KPI_19_RS_SECTOR": 28.49154220935593, "KPI_19_RS_SECTOR_21MA": 28.2801196398802, "KPI_20_OBV": 318326944.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 26612.0, "\u878d\u5238\u9918\u984d": 512.0, "\u5238\u8cc7\u6bd4": 1.923944085375019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.55, "PE": 64.63, "PB": 2.86, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.836103906164638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-05", "Close": 51.30725860595703, "VolumeRatio": 0.25546547673538567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9649371211031, "KPI_19_RS_TAIEX": 0.18336535616257035, "KPI_19_RS_TAIEX_21MA": 0.18132220092858942, "KPI_19_RS_SECTOR": 29.09894430918616, "KPI_19_RS_SECTOR_21MA": 28.29129431475166, "KPI_20_OBV": 321349059.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 26403.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 1.8975116464038175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 708567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.59, "PE": 65.0, "PB": 2.88, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.815020349290638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-08", "Close": 50.71525573730469, "VolumeRatio": 0.4048947593400017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.827753654346964, "KPI_19_RS_TAIEX": 0.17918191752940665, "KPI_19_RS_TAIEX_21MA": 0.1810529306412294, "KPI_19_RS_SECTOR": 29.049865813555208, "KPI_19_RS_SECTOR_21MA": 28.31434520201191, "KPI_20_OBV": 316613005.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 25084.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 2.435815659384468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1245266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.59, "PE": 64.25, "PB": 2.85, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.794826574492873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-09", "Close": 50.22191619873047, "VolumeRatio": 0.4179231748028931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.05683024714068, "KPI_19_RS_TAIEX": 0.17820185575046474, "KPI_19_RS_TAIEX_21MA": 0.1809575999392118, "KPI_19_RS_SECTOR": 28.914684897651256, "KPI_19_RS_SECTOR_21MA": 28.33372810828106, "KPI_20_OBV": 311756204.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 24989.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 2.220977229981192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1300424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.59, "PE": 63.63, "PB": 2.82, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.809190141393785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-10", "Close": 49.5312385559082, "VolumeRatio": 0.3820198821106942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.617064205992655, "KPI_19_RS_TAIEX": 0.1744012867130817, "KPI_19_RS_TAIEX_21MA": 0.18080736548053114, "KPI_19_RS_SECTOR": 28.507187658076667, "KPI_19_RS_SECTOR_21MA": 28.348947472947096, "KPI_20_OBV": 307322965.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 24966.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 2.174957942802211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.59, "PE": 62.75, "PB": 2.78, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.816992286297918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-11", "Close": 49.5312385559082, "VolumeRatio": 0.30788432037186314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.617064205992655, "KPI_19_RS_TAIEX": 0.17674105408936103, "KPI_19_RS_TAIEX_21MA": 0.18064948243123602, "KPI_19_RS_SECTOR": 28.298713681030797, "KPI_19_RS_SECTOR_21MA": 28.35378528924738, "KPI_20_OBV": 307322965.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 24571.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 2.177363558666721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 831414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.59, "PE": 62.75, "PB": 2.78, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.816992286297918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-12", "Close": 49.82724380493164, "VolumeRatio": 0.40850871472465544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.00844101729277, "KPI_19_RS_TAIEX": 0.1767047608482143, "KPI_19_RS_TAIEX_21MA": 0.180577524093983, "KPI_19_RS_SECTOR": 28.4906191348457, "KPI_19_RS_SECTOR_21MA": 28.380651899576204, "KPI_20_OBV": 311989496.0, "KPI_20_OBV_55D_High": 521143785.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 24713.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 2.152713146926719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.58, "PE": 63.13, "PB": 2.8, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.795444216047017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-15", "Close": 50.61658477783203, "VolumeRatio": 0.5290799303076186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.641648578721735, "KPI_19_RS_TAIEX": 0.1816366805176027, "KPI_19_RS_TAIEX_21MA": 0.1807122847720976, "KPI_19_RS_SECTOR": 28.673078104476314, "KPI_19_RS_SECTOR_21MA": 28.42276870489662, "KPI_20_OBV": 317963636.0, "KPI_20_OBV_55D_High": 482205119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 24639.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 2.1835301757376517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 644953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.58, "PE": 64.13, "PB": 2.84, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.82274111895494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-16", "Close": 49.43256759643555, "VolumeRatio": 0.43136196579345454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.774514923956, "KPI_19_RS_TAIEX": 0.17951548080426438, "KPI_19_RS_TAIEX_21MA": 0.1809412286613039, "KPI_19_RS_SECTOR": 28.14425392646069, "KPI_19_RS_SECTOR_21MA": 28.450640873386803, "KPI_20_OBV": 313182123.0, "KPI_20_OBV_55D_High": 452363451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 24698.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 2.008259778119686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1441804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.58, "PE": 62.63, "PB": 2.78, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.78149913540847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-17", "Close": 48.8405647277832, "VolumeRatio": 0.3931775909573166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.52926129984916, "KPI_19_RS_TAIEX": 0.17743964788512917, "KPI_19_RS_TAIEX_21MA": 0.18104957210576167, "KPI_19_RS_SECTOR": 27.73298775071444, "KPI_19_RS_SECTOR_21MA": 28.476803249547736, "KPI_20_OBV": 308824281.0, "KPI_20_OBV_55D_High": 428510734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 24769.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 1.913682425612661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1532073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.58, "PE": 61.88, "PB": 2.74, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.82502362327854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-18", "Close": 49.136566162109375, "VolumeRatio": 0.37950566916959216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04026271539516, "KPI_19_RS_TAIEX": 0.17888312975652276, "KPI_19_RS_TAIEX_21MA": 0.18119793694528852, "KPI_19_RS_SECTOR": 28.153650468177034, "KPI_19_RS_SECTOR_21MA": 28.527758200786685, "KPI_20_OBV": 313048602.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 25013.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 1.851037460520529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -636767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.58, "PE": 62.25, "PB": 2.76, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.803103681923687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-19", "Close": 50.12324523925781, "VolumeRatio": 0.8942214939018898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.86631446870796, "KPI_19_RS_TAIEX": 0.1809741906036637, "KPI_19_RS_TAIEX_21MA": 0.18162703772201386, "KPI_19_RS_SECTOR": 28.23208586192284, "KPI_19_RS_SECTOR_21MA": 28.582970846650483, "KPI_20_OBV": 323235515.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 25297.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 1.608886429220856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1752397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "PE": 63.5, "PB": 2.81, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.837453821799933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-22", "Close": 50.12324523925781, "VolumeRatio": 0.36393113056176013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.86631446870796, "KPI_19_RS_TAIEX": 0.1780599866970157, "KPI_19_RS_TAIEX_21MA": 0.18185020102966387, "KPI_19_RS_SECTOR": 28.10071494043719, "KPI_19_RS_SECTOR_21MA": 28.646758253592143, "KPI_20_OBV": 323235515.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 25302.0, "\u878d\u5238\u9918\u984d": 380.0, "\u5238\u8cc7\u6bd4": 1.501857560667141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "PE": 63.5, "PB": 2.81, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.837453821799933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-23", "Close": 51.01125717163086, "VolumeRatio": 1.4055704179764361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.089129414817485, "KPI_19_RS_TAIEX": 0.18018512999477174, "KPI_19_RS_TAIEX_21MA": 0.1818770580832592, "KPI_19_RS_SECTOR": 28.523404815271114, "KPI_19_RS_SECTOR_21MA": 28.69194856518366, "KPI_20_OBV": 338583543.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 26026.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 1.2295396910781526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "PE": 64.63, "PB": 2.86, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.836103906164638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-24", "Close": 50.320579528808594, "VolumeRatio": 0.607271718649855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.654389326910696, "KPI_19_RS_TAIEX": 0.1773601261836805, "KPI_19_RS_TAIEX_21MA": 0.1815236831728094, "KPI_19_RS_SECTOR": 27.94345820124866, "KPI_19_RS_SECTOR_21MA": 28.659460569368093, "KPI_20_OBV": 332922020.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 25334.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 1.2078629509749743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1058.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -549428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "PE": 63.75, "PB": 2.83, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.78112350841293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-26", "Close": 49.925907135009766, "VolumeRatio": 0.5977310422527305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.75315191119647, "KPI_19_RS_TAIEX": 0.17483496346833266, "KPI_19_RS_TAIEX_21MA": 0.18035264405030543, "KPI_19_RS_SECTOR": 27.484672246082997, "KPI_19_RS_SECTOR_21MA": 28.510018807136642, "KPI_20_OBV": 329275935.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 25296.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 1.2057242251739404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -823282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.720000000000002, "PE": 63.25, "PB": 2.8, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.830681119646346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-29", "Close": 51.20859146118164, "VolumeRatio": 1.3552699052147283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92746361380257, "KPI_19_RS_TAIEX": 0.1777404011510288, "KPI_19_RS_TAIEX_21MA": 0.1797962169390897, "KPI_19_RS_SECTOR": 28.053353490293436, "KPI_19_RS_SECTOR_21MA": 28.436166123427657, "KPI_20_OBV": 337204638.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 25061.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 1.248952555763936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2374732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.720000000000002, "PE": 64.88, "PB": 2.88, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.780760924021404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-30", "Close": 50.419246673583984, "VolumeRatio": 2.94305831210419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.0107362351957, "KPI_19_RS_TAIEX": 0.17563318476484407, "KPI_19_RS_TAIEX_21MA": 0.1793670237279786, "KPI_19_RS_SECTOR": 27.81905025026704, "KPI_19_RS_SECTOR_21MA": 28.37748540787581, "KPI_20_OBV": 318340855.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 25995.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 1.2040777072513946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5316321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.720000000000002, "PE": 63.88, "PB": 2.83, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020351445088846454, "\u6bdb\u5229\u7387": 0.05251808379654845, "\u6de8\u5229\u7387": 0.021904420806295514, "PEG": null, "BPS": 17.815988223881266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.012883538659862, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2214199097208411, "Current Ratio": 1.4076787261073256, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.014329015821694, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2789711000.0}, {"date": "2025-12-31", "Close": 49.925907135009766, "VolumeRatio": 0.7735328033008612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.67989598137177, "KPI_19_RS_TAIEX": 0.172374660384102, "KPI_19_RS_TAIEX_21MA": 0.17867416780884127, "KPI_19_RS_SECTOR": 27.698145428576847, "KPI_19_RS_SECTOR_21MA": 28.319000648217287, "KPI_20_OBV": 313386175.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 25779.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 1.1870126847433957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.720000000000002, "PE": 63.25, "PB": 2.8, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.830681119646346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-02", "Close": 50.419246673583984, "VolumeRatio": 0.61822755233719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.180436318796374, "KPI_19_RS_TAIEX": 0.1717873017698717, "KPI_19_RS_TAIEX_21MA": 0.17807608447887743, "KPI_19_RS_SECTOR": 27.814446225842104, "KPI_19_RS_SECTOR_21MA": 28.2730232168022, "KPI_20_OBV": 317249528.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 25675.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 1.1996105160662123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1144144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "PE": 63.88, "PB": 2.83, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.815988223881266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-05", "Close": 50.81391906738281, "VolumeRatio": 1.1028928389570836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.150665197784605, "KPI_19_RS_TAIEX": 0.16878874456696555, "KPI_19_RS_TAIEX_21MA": 0.17749199576015778, "KPI_19_RS_SECTOR": 28.337005948797017, "KPI_19_RS_SECTOR_21MA": 28.264850731536644, "KPI_20_OBV": 324199333.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 25360.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 1.4787066246056781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2045265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "PE": 64.38, "PB": 2.85, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.829445286800986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-06", "Close": 51.40592575073242, "VolumeRatio": 0.9976970201377015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.02391231115971, "KPI_19_RS_TAIEX": 0.16812343465603236, "KPI_19_RS_TAIEX_21MA": 0.17675872829985365, "KPI_19_RS_SECTOR": 28.620859501549145, "KPI_19_RS_SECTOR_21MA": 28.271008697831554, "KPI_20_OBV": 330657669.0, "KPI_20_OBV_55D_High": 419069531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 25304.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 1.5214985773000316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1802640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "PE": 65.13, "PB": 2.89, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.787517560807064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-07", "Close": 51.01125717163086, "VolumeRatio": 0.7278960007302239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.74981702581627, "KPI_19_RS_TAIEX": 0.1676046309507652, "KPI_19_RS_TAIEX_21MA": 0.17600821757548196, "KPI_19_RS_SECTOR": 27.800565246951255, "KPI_19_RS_SECTOR_21MA": 28.209181123439418, "KPI_20_OBV": 325946735.0, "KPI_20_OBV_55D_High": 416433425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 25222.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 1.4312901435254937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "PE": 64.63, "PB": 2.86, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.836103906164638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-08", "Close": 54.16862869262695, "VolumeRatio": 5.225397271944611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15652313511441, "KPI_19_RS_TAIEX": 0.1784178109178752, "KPI_19_RS_TAIEX_21MA": 0.17597183154636142, "KPI_19_RS_SECTOR": 29.670060082503674, "KPI_19_RS_SECTOR_21MA": 28.238714183865536, "KPI_20_OBV": 370008524.0, "KPI_20_OBV_55D_High": 416433425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 25303.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 1.2923368770501522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10535203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "PE": 68.63, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.81862785941676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-09", "Close": 52.39260482788086, "VolumeRatio": 3.2626975218796104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21497328909269, "KPI_19_RS_TAIEX": 0.1729759121075166, "KPI_19_RS_TAIEX_21MA": 0.1757229770871734, "KPI_19_RS_SECTOR": 28.694126090082072, "KPI_19_RS_SECTOR_21MA": 28.228211383505098, "KPI_20_OBV": 337997842.0, "KPI_20_OBV_55D_High": 416433425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 26320.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 0.8472644376899697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6677.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8194593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "PE": 66.38, "PB": 2.94, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.820613887034305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-12", "Close": 53.87261962890625, "VolumeRatio": 1.8216947075283443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.016089778830306, "KPI_19_RS_TAIEX": 0.17624270790412316, "KPI_19_RS_TAIEX_21MA": 0.17581066381055635, "KPI_19_RS_SECTOR": 29.27064364515417, "KPI_19_RS_SECTOR_21MA": 28.26456643050879, "KPI_20_OBV": 357307245.0, "KPI_20_OBV_55D_High": 416433425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 25799.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 0.9574014496685919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5937262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "PE": 68.25, "PB": 3.02, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.83861577116101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-13", "Close": 54.0699577331543, "VolumeRatio": 1.5401262697382332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.62038178765603, "KPI_19_RS_TAIEX": 0.17608222995489103, "KPI_19_RS_TAIEX_21MA": 0.17577929123272445, "KPI_19_RS_SECTOR": 29.60466367343096, "KPI_19_RS_SECTOR_21MA": 28.32675452538498, "KPI_20_OBV": 374604776.0, "KPI_20_OBV_55D_High": 409634825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 25523.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 1.014770990870979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 674466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "PE": 68.5, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.78617030695865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-14", "Close": 54.661964416503906, "VolumeRatio": 1.1319776903460104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.450757219898136, "KPI_19_RS_TAIEX": 0.1766606976602636, "KPI_19_RS_TAIEX_21MA": 0.17577719298567918, "KPI_19_RS_SECTOR": 29.741533498288213, "KPI_19_RS_SECTOR_21MA": 28.386321876025104, "KPI_20_OBV": 387722617.0, "KPI_20_OBV_55D_High": 407651430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 26989.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 0.9448293749305272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1534378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "PE": 69.25, "PB": 3.07, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.805200135669025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-15", "Close": 55.253971099853516, "VolumeRatio": 1.0192774675476428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.23622157463234, "KPI_19_RS_TAIEX": 0.17933440753096344, "KPI_19_RS_TAIEX_21MA": 0.17566756093869634, "KPI_19_RS_SECTOR": 29.92686513559742, "KPI_19_RS_SECTOR_21MA": 28.4460260203642, "KPI_20_OBV": 399911972.0, "KPI_20_OBV_55D_High": 407651430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 27435.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 1.0133041735010024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2601511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "PE": 70.0, "PB": 3.1, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.823861645114036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-16", "Close": 54.661964416503906, "VolumeRatio": 0.8841201393206402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.9757581543799, "KPI_19_RS_TAIEX": 0.1740344694829901, "KPI_19_RS_TAIEX_21MA": 0.17540656039958805, "KPI_19_RS_SECTOR": 29.974755657218633, "KPI_19_RS_SECTOR_21MA": 28.533192769447915, "KPI_20_OBV": 389051483.0, "KPI_20_OBV_55D_High": 407651430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 26865.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 1.0236367020286619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -938711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.810000000000002, "PE": 69.25, "PB": 3.07, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.805200135669025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-19", "Close": 55.056636810302734, "VolumeRatio": 1.4275285323689038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.29290844366108, "KPI_19_RS_TAIEX": 0.17401350286401096, "KPI_19_RS_TAIEX_21MA": 0.17524341063667764, "KPI_19_RS_SECTOR": 30.396199862144723, "KPI_19_RS_SECTOR_21MA": 28.66001239380174, "KPI_20_OBV": 407610321.0, "KPI_20_OBV_55D_High": 407651430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 25925.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 1.0954676952748312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2529064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.810000000000002, "PE": 69.75, "PB": 3.09, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.817681815631953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-20", "Close": 56.63532257080078, "VolumeRatio": 2.5698317770415438, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.05904317553522, "KPI_19_RS_TAIEX": 0.17832286021123048, "KPI_19_RS_TAIEX_21MA": 0.17521673113452088, "KPI_19_RS_SECTOR": 30.728296115675104, "KPI_19_RS_SECTOR_21MA": 28.782614567492125, "KPI_20_OBV": 444443725.0, "KPI_20_OBV_55D_High": 407651430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 27279.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 1.1217419993401518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1490427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.810000000000002, "PE": 71.75, "PB": 3.18, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.80984986503169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-21", "Close": 56.63532257080078, "VolumeRatio": 1.9188770456559185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.05904317553522, "KPI_19_RS_TAIEX": 0.18125408670127374, "KPI_19_RS_TAIEX_21MA": 0.17523005952012136, "KPI_19_RS_SECTOR": 30.53775615809381, "KPI_19_RS_SECTOR_21MA": 28.892408391119314, "KPI_20_OBV": 444443725.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 26092.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 1.2609228882416066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3842196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.810000000000002, "PE": 71.75, "PB": 3.18, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.80984986503169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-22", "Close": 56.437984466552734, "VolumeRatio": 1.2010320202171103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.8016015253603, "KPI_19_RS_TAIEX": 0.1777793808449822, "KPI_19_RS_TAIEX_21MA": 0.17521669733669118, "KPI_19_RS_SECTOR": 30.190427124506652, "KPI_19_RS_SECTOR_21MA": 28.991918495122622, "KPI_20_OBV": 425451661.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 26079.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 1.2308754170021856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 706088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.810000000000002, "PE": 71.5, "PB": 3.17, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.803780588817897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-23", "Close": 55.747310638427734, "VolumeRatio": 0.6514542097537597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.4525092182488, "KPI_19_RS_TAIEX": 0.1744201404702961, "KPI_19_RS_TAIEX_21MA": 0.1749421740260019, "KPI_19_RS_SECTOR": 30.27441655176916, "KPI_19_RS_SECTOR_21MA": 29.075300006384435, "KPI_20_OBV": 414993911.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 26046.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 1.151808339092375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.48, "PE": 70.63, "PB": 3.13, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.810642376494485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-26", "Close": 56.536651611328125, "VolumeRatio": 0.560944199059035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.23794721799045, "KPI_19_RS_TAIEX": 0.1763215280045612, "KPI_19_RS_TAIEX_21MA": 0.17489271696985334, "KPI_19_RS_SECTOR": 30.681419445014445, "KPI_19_RS_SECTOR_21MA": 29.205679113230424, "KPI_20_OBV": 424153344.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 26083.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 1.2038492504696547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2420921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.48, "PE": 71.63, "PB": 3.17, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.83490587108143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-27", "Close": 54.16862869262695, "VolumeRatio": 0.7985762433101942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.625139501639325, "KPI_19_RS_TAIEX": 0.16761174200761358, "KPI_19_RS_TAIEX_21MA": 0.17454875404315243, "KPI_19_RS_SECTOR": 29.67168530490083, "KPI_19_RS_SECTOR_21MA": 29.309822592221753, "KPI_20_OBV": 410901152.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 25966.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 1.1592081953323576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3296254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.48, "PE": 68.63, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.81862785941676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-28", "Close": 53.773956298828125, "VolumeRatio": 0.5083621837966155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86021861667505, "KPI_19_RS_TAIEX": 0.1639258973461875, "KPI_19_RS_TAIEX_21MA": 0.17389092052863617, "KPI_19_RS_SECTOR": 29.131565252087395, "KPI_19_RS_SECTOR_21MA": 29.361166009450034, "KPI_20_OBV": 402736960.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 24726.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 0.9423279139367466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 853853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.48, "PE": 68.13, "PB": 3.02, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.80594579431395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-29", "Close": 54.661964416503906, "VolumeRatio": 0.7419482730660171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.553381217652316, "KPI_19_RS_TAIEX": 0.16800316820736952, "KPI_19_RS_TAIEX_21MA": 0.17352758640685167, "KPI_19_RS_SECTOR": 29.77879952958374, "KPI_19_RS_SECTOR_21MA": 29.45448740370321, "KPI_20_OBV": 414920675.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 24588.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 0.9598177972994957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2299196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.48, "PE": 69.25, "PB": 3.07, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.805200135669025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-01-30", "Close": 52.49127197265625, "VolumeRatio": 0.5148313831718871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.54283164185017, "KPI_19_RS_TAIEX": 0.1637090857203423, "KPI_19_RS_TAIEX_21MA": 0.17311493999429167, "KPI_19_RS_SECTOR": 29.114910406931195, "KPI_19_RS_SECTOR_21MA": 29.521952402672458, "KPI_20_OBV": 406345205.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 24345.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 0.9817210926268227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3399012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.31, "PE": 66.5, "PB": 2.95, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.79365151615466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-02", "Close": 51.70193099975586, "VolumeRatio": 0.43640109141926603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.776011488347606, "KPI_19_RS_TAIEX": 0.16348938133361202, "KPI_19_RS_TAIEX_21MA": 0.17271980092589836, "KPI_19_RS_SECTOR": 29.00854569924023, "KPI_19_RS_SECTOR_21MA": 29.578814282358085, "KPI_20_OBV": 399069015.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 24649.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 0.9655564120248286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1836043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.31, "PE": 65.5, "PB": 2.9, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.82825206888133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-03", "Close": 52.58993911743164, "VolumeRatio": 0.2829681713897635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.69913625665633, "KPI_19_RS_TAIEX": 0.16334633039491292, "KPI_19_RS_TAIEX_21MA": 0.1724606383462768, "KPI_19_RS_SECTOR": 29.30454648246497, "KPI_19_RS_SECTOR_21MA": 29.624887641104177, "KPI_20_OBV": 403762015.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 24464.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 0.9360693263570962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1049262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.31, "PE": 66.63, "PB": 2.95, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.82709800590903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-04", "Close": 53.37928009033203, "VolumeRatio": 0.23970279224124041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.98171523809828, "KPI_19_RS_TAIEX": 0.16531308202287975, "KPI_19_RS_TAIEX_21MA": 0.17232681203041242, "KPI_19_RS_SECTOR": 29.30351344440713, "KPI_19_RS_SECTOR_21MA": 29.657394971716464, "KPI_20_OBV": 407728541.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 24781.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 0.9119890238489164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 991130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.31, "PE": 67.63, "PB": 3.0, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.79309336344401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-05", "Close": 51.40592575073242, "VolumeRatio": 0.4242415417503715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.873016768243154, "KPI_19_RS_TAIEX": 0.1616473988326014, "KPI_19_RS_TAIEX_21MA": 0.17204313431049986, "KPI_19_RS_SECTOR": 28.416763820194813, "KPI_19_RS_SECTOR_21MA": 29.686737760918543, "KPI_20_OBV": 401511083.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 24593.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 0.7766437604196317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3482769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.31, "PE": 65.13, "PB": 2.89, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.787517560807064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-06", "Close": 50.9125862121582, "VolumeRatio": 0.3846860002232296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.291881096189265, "KPI_19_RS_TAIEX": 0.1601885107226089, "KPI_19_RS_TAIEX_21MA": 0.17117507239643956, "KPI_19_RS_SECTOR": 28.278486009863478, "KPI_19_RS_SECTOR_21MA": 29.620472328888052, "KPI_20_OBV": 396390543.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 24452.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.5807295926713562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 64.5, "PB": 2.86, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.801603570684687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-09", "Close": 51.20859146118164, "VolumeRatio": 0.29758247325898957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.6583306333229, "KPI_19_RS_TAIEX": 0.15802867449512334, "KPI_19_RS_TAIEX_21MA": 0.17046329917680175, "KPI_19_RS_SECTOR": 28.373554665991602, "KPI_19_RS_SECTOR_21MA": 29.605207022978984, "KPI_20_OBV": 400119833.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 24376.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 0.5784378076796849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 64.88, "PB": 2.88, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.780760924021404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-10", "Close": 51.50459671020508, "VolumeRatio": 0.23903879275035522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.060494398347814, "KPI_19_RS_TAIEX": 0.15573018301714384, "KPI_19_RS_TAIEX_21MA": 0.16948651227742179, "KPI_19_RS_SECTOR": 28.38970163719826, "KPI_19_RS_SECTOR_21MA": 29.563257403552512, "KPI_20_OBV": 402942453.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 24293.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 0.5804141110607994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 65.25, "PB": 2.89, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.821659761316635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-11", "Close": 53.675289154052734, "VolumeRatio": 0.8947951642146518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11467064509872, "KPI_19_RS_TAIEX": 0.1597207413682161, "KPI_19_RS_TAIEX_21MA": 0.1687073937732944, "KPI_19_RS_SECTOR": 29.482197711772347, "KPI_19_RS_SECTOR_21MA": 29.55742569109258, "KPI_20_OBV": 413388862.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 23803.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 0.6343738184262487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1567022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 68.0, "PB": 3.01, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.83232197809061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-23", "Close": 55.54997253417969, "VolumeRatio": 1.445519604539235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.24919421174227, "KPI_19_RS_TAIEX": 0.1644791546157513, "KPI_19_RS_TAIEX_21MA": 0.1681273202949843, "KPI_19_RS_SECTOR": 30.22469804351689, "KPI_19_RS_SECTOR_21MA": 29.580433526579657, "KPI_20_OBV": 430629894.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 22725.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 0.7216721672167217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4100782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 70.38, "PB": 3.12, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.80447837633964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-24", "Close": 55.747310638427734, "VolumeRatio": 0.9337335002875676, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.844792510193386, "KPI_19_RS_TAIEX": 0.16065127751571212, "KPI_19_RS_TAIEX_21MA": 0.16723764743711522, "KPI_19_RS_SECTOR": 30.25141666943116, "KPI_19_RS_SECTOR_21MA": 29.59588836152412, "KPI_20_OBV": 441780274.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 22748.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 0.7297344821522772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1796244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 70.63, "PB": 3.13, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.810642376494485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-25", "Close": 54.7606315612793, "VolumeRatio": 0.7035408538380234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.47869775681358, "KPI_19_RS_TAIEX": 0.1546339573532577, "KPI_19_RS_TAIEX_21MA": 0.16631381352617558, "KPI_19_RS_SECTOR": 29.609944609754134, "KPI_19_RS_SECTOR_21MA": 29.578516406882954, "KPI_20_OBV": 433749122.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 22713.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.6956368599480474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2033274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "PE": 69.38, "PB": 3.07, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.837339270775015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-02-26", "Close": 54.26729202270508, "VolumeRatio": 0.6258452872352712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.38162606643176, "KPI_19_RS_TAIEX": 0.15323471274810138, "KPI_19_RS_TAIEX_21MA": 0.1653243473301799, "KPI_19_RS_SECTOR": 29.03391580049493, "KPI_19_RS_SECTOR_21MA": 29.513645737280584, "KPI_20_OBV": 427563943.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 22782.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 0.6496356772890879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.15, "PE": 68.75, "PB": 3.05, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.79255476154265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-02", "Close": 53.87261962890625, "VolumeRatio": 2.9512155724412126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.69803517788466, "KPI_19_RS_TAIEX": 0.1535047199733816, "KPI_19_RS_TAIEX_21MA": 0.16414253112837754, "KPI_19_RS_SECTOR": 28.3078238815124, "KPI_19_RS_SECTOR_21MA": 29.398385154701405, "KPI_20_OBV": 398540504.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 23084.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.6671287471841969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8050669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.15, "PE": 68.25, "PB": 3.02, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.83861577116101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-03", "Close": 54.16862869262695, "VolumeRatio": 0.9745560014234397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.89791524937519, "KPI_19_RS_TAIEX": 0.15781721551358013, "KPI_19_RS_TAIEX_21MA": 0.16302648964324926, "KPI_19_RS_SECTOR": 27.738953652512777, "KPI_19_RS_SECTOR_21MA": 29.265108844911836, "KPI_20_OBV": 407642771.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 22732.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.673060003519268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2010.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3136981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.15, "PE": 68.63, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.81862785941676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-04", "Close": 52.78727722167969, "VolumeRatio": 1.316128099321385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.027019527276785, "KPI_19_RS_TAIEX": 0.1607952425476583, "KPI_19_RS_TAIEX_21MA": 0.16221772115290053, "KPI_19_RS_SECTOR": 28.135207985118686, "KPI_19_RS_SECTOR_21MA": 29.167241266845743, "KPI_20_OBV": 395221006.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 22730.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 0.576330840299164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1554400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.15, "PE": 66.88, "PB": 2.96, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.833539601918815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-05", "Close": 54.16862869262695, "VolumeRatio": 0.8303181227138831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68253230304455, "KPI_19_RS_TAIEX": 0.16086694150444528, "KPI_19_RS_TAIEX_21MA": 0.16157233072595525, "KPI_19_RS_SECTOR": 29.17625158495473, "KPI_19_RS_SECTOR_21MA": 29.11494769699744, "KPI_20_OBV": 403000346.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 22491.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 0.5913476501711796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3692431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.15, "PE": 68.63, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.81862785941676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-06", "Close": 54.16862869262695, "VolumeRatio": 0.37535950457132333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68253230304456, "KPI_19_RS_TAIEX": 0.161218363979468, "KPI_19_RS_TAIEX_21MA": 0.16085313243904606, "KPI_19_RS_SECTOR": 29.16525531288804, "KPI_19_RS_SECTOR_21MA": 29.042749404991415, "KPI_20_OBV": 403000346.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 22494.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 0.5957144127322842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 418428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.42, "PE": 68.63, "PB": 3.04, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.81862785941676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-09", "Close": 50.12324523925781, "VolumeRatio": 1.0816091952738538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.662894129676495, "KPI_19_RS_TAIEX": 0.15609651084992915, "KPI_19_RS_TAIEX_21MA": 0.16030478809820392, "KPI_19_RS_SECTOR": 27.427220377158857, "KPI_19_RS_SECTOR_21MA": 28.935870122717986, "KPI_20_OBV": 393321273.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 22449.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 0.4899995545458595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4376030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.42, "PE": 63.5, "PB": 2.81, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.837453821799933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-10", "Close": 49.82724380493164, "VolumeRatio": 0.8454999741952626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86880263979074, "KPI_19_RS_TAIEX": 0.15204272385106996, "KPI_19_RS_TAIEX_21MA": 0.1597389226936745, "KPI_19_RS_SECTOR": 27.50606889590485, "KPI_19_RS_SECTOR_21MA": 28.85846553432834, "KPI_20_OBV": 385958910.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 22600.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.2079646017699115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3225654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.42, "PE": 63.13, "PB": 2.8, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.795444216047017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-11", "Close": 50.71525573730469, "VolumeRatio": 0.8555097426139195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.735079992157345, "KPI_19_RS_TAIEX": 0.1486632270539171, "KPI_19_RS_TAIEX_21MA": 0.1588179731149387, "KPI_19_RS_SECTOR": 27.432928943205866, "KPI_19_RS_SECTOR_21MA": 28.74675741116749, "KPI_20_OBV": 393358120.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 22523.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.17759623495981885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1386217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.42, "PE": 64.25, "PB": 2.85, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.794826574492873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-12", "Close": 49.82724380493164, "VolumeRatio": 0.6685318726305984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.11388731548818, "KPI_19_RS_TAIEX": 0.1483754735590335, "KPI_19_RS_TAIEX_21MA": 0.15808780110725734, "KPI_19_RS_SECTOR": 26.88713781833134, "KPI_19_RS_SECTOR_21MA": 28.64067300218655, "KPI_20_OBV": 387627732.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 22620.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.17683465959328026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2011344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.42, "PE": 63.13, "PB": 2.8, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.795444216047017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-13", "Close": 50.12324523925781, "VolumeRatio": 0.5243808429687842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.4563216552775, "KPI_19_RS_TAIEX": 0.15006815874595755, "KPI_19_RS_TAIEX_21MA": 0.15744869526974997, "KPI_19_RS_SECTOR": 27.561445749069506, "KPI_19_RS_SECTOR_21MA": 28.571763480749848, "KPI_20_OBV": 392117178.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 22465.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.120186957489428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 63.5, "PB": 2.81, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.837453821799933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-16", "Close": 49.82724380493164, "VolumeRatio": 0.425023369070869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51799428755808, "KPI_19_RS_TAIEX": 0.1494405904202522, "KPI_19_RS_TAIEX_21MA": 0.1567865171757185, "KPI_19_RS_SECTOR": 26.741396342473912, "KPI_19_RS_SECTOR_21MA": 28.44970871217884, "KPI_20_OBV": 388485489.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 22475.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1315988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 63.13, "PB": 2.8, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.795444216047017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-17", "Close": 49.82724380493164, "VolumeRatio": 0.4214259204482262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51799428755808, "KPI_19_RS_TAIEX": 0.14725855429475163, "KPI_19_RS_TAIEX_21MA": 0.15592677776009337, "KPI_19_RS_SECTOR": 26.605747439626036, "KPI_19_RS_SECTOR_21MA": 28.321243664332126, "KPI_20_OBV": 388485489.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 22387.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -764111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 63.13, "PB": 2.8, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.795444216047017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-18", "Close": 50.51791763305664, "VolumeRatio": 0.5784990723627655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08994568244667, "KPI_19_RS_TAIEX": 0.147074253529714, "KPI_19_RS_TAIEX_21MA": 0.15523281845995585, "KPI_19_RS_SECTOR": 27.01059596484876, "KPI_19_RS_SECTOR_21MA": 28.254283290268024, "KPI_20_OBV": 393343679.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 22285.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 648791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 64.0, "PB": 2.84, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.78799916656924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-19", "Close": 49.5312385559082, "VolumeRatio": 0.5163520950143538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.500938157244185, "KPI_19_RS_TAIEX": 0.1470219917669393, "KPI_19_RS_TAIEX_21MA": 0.15460584136682873, "KPI_19_RS_SECTOR": 26.83311043713538, "KPI_19_RS_SECTOR_21MA": 28.18545588204288, "KPI_20_OBV": 388991308.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 22440.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1511007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 62.75, "PB": 2.78, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.816992286297918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-20", "Close": 49.037899017333984, "VolumeRatio": 0.504325725578871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.805402317855616, "KPI_19_RS_TAIEX": 0.14619030063705807, "KPI_19_RS_TAIEX_21MA": 0.15404210927834944, "KPI_19_RS_SECTOR": 26.763029535192924, "KPI_19_RS_SECTOR_21MA": 28.108764209147704, "KPI_20_OBV": 384703358.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 22670.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.026466696074106746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -931211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 62.13, "PB": 2.75, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.83196327903054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-23", "Close": 48.445892333984375, "VolumeRatio": 0.7848905171281612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.818518154463845, "KPI_19_RS_TAIEX": 0.14805070619293872, "KPI_19_RS_TAIEX_21MA": 0.15367641990576825, "KPI_19_RS_SECTOR": 27.328872530030107, "KPI_19_RS_SECTOR_21MA": 28.058248537377793, "KPI_20_OBV": 378184068.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 22894.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.10483096007687603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -950.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1427332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 61.38, "PB": 2.72, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.810989828670724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-24", "Close": 48.445892333984375, "VolumeRatio": 0.44226895915985415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.818518154463845, "KPI_19_RS_TAIEX": 0.1485512566262985, "KPI_19_RS_TAIEX_21MA": 0.15314453967996264, "KPI_19_RS_SECTOR": 27.281164733632373, "KPI_19_RS_SECTOR_21MA": 27.953437443180654, "KPI_20_OBV": 378184068.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 22866.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.16181229773462785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 61.38, "PB": 2.72, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.810989828670724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-25", "Close": 50.51791763305664, "VolumeRatio": 0.6454817147590379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.103126669394335, "KPI_19_RS_TAIEX": 0.15107434866854005, "KPI_19_RS_TAIEX_21MA": 0.15250621558723831, "KPI_19_RS_SECTOR": 27.939780782620783, "KPI_19_RS_SECTOR_21MA": 27.84463185932846, "KPI_20_OBV": 382889648.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 22753.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.2285412912582956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2140324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 64.0, "PB": 2.84, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.78799916656924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-26", "Close": 49.23523712158203, "VolumeRatio": 0.761924714418378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.16118421750916, "KPI_19_RS_TAIEX": 0.14768671885270163, "KPI_19_RS_TAIEX_21MA": 0.15188885565090446, "KPI_19_RS_SECTOR": 27.619901896994296, "KPI_19_RS_SECTOR_21MA": 27.719321632069562, "KPI_20_OBV": 377433285.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 22896.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.20090845562543677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1441156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 62.38, "PB": 2.76, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.838854029558707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-27", "Close": 47.853885650634766, "VolumeRatio": 0.8577166541963236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58754136616326, "KPI_19_RS_TAIEX": 0.14451870315983972, "KPI_19_RS_TAIEX_21MA": 0.15140717687978933, "KPI_19_RS_SECTOR": 26.97665350393752, "KPI_19_RS_SECTOR_21MA": 27.59392681750686, "KPI_20_OBV": 371292847.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 23148.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.17712113357525489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2790998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 60.63, "PB": 2.69, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 17.789548569009206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-30", "Close": 48.05122375488281, "VolumeRatio": 0.7977301416748923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.61206948169711, "KPI_19_RS_TAIEX": 0.1477673513965206, "KPI_19_RS_TAIEX_21MA": 0.15114682633923784, "KPI_19_RS_SECTOR": 26.95418396526775, "KPI_19_RS_SECTOR_21MA": 27.49489196821033, "KPI_20_OBV": 376035357.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 22992.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.17397355601948505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 683590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 62.44, "PB": 2.57, "EPS": 0.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.03200550671123803, "\u6bdb\u5229\u7387": 0.08726667469043332, "\u6de8\u5229\u7387": 0.04800673120415173, "PEG": null, "BPS": 18.69697422368981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2704574797093446, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.9824156325117307, "Current Ratio": 1.3892978655508341, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.83786891720105, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4401339000.0}, {"date": "2026-03-31", "Close": 46.17653274536133, "VolumeRatio": 1.020444296108291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.05995649271745, "KPI_19_RS_TAIEX": 0.14556172903424716, "KPI_19_RS_TAIEX_21MA": 0.15076858867546955, "KPI_19_RS_SECTOR": 26.391114331234682, "KPI_19_RS_SECTOR_21MA": 27.403620084863775, "KPI_20_OBV": 370132027.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 22888.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.170394966794827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1657203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 60.0, "PB": 2.47, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.999999999999996, "BPS": 18.694952528486365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-01", "Close": 46.42320251464844, "VolumeRatio": 0.4873405414711013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.39665093333947, "KPI_19_RS_TAIEX": 0.13993505470308035, "KPI_19_RS_TAIEX_21MA": 0.1499170572083029, "KPI_19_RS_SECTOR": 25.94199637588625, "KPI_19_RS_SECTOR_21MA": 27.318050690738698, "KPI_20_OBV": 372711493.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 22842.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.052534804307853955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 60.32, "PB": 2.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.026666666666662, "BPS": 18.71903327203566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-02", "Close": 46.07786560058594, "VolumeRatio": 0.5465289163402935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.391359430947546, "KPI_19_RS_TAIEX": 0.1414627818697774, "KPI_19_RS_TAIEX_21MA": 0.14899646384268952, "KPI_19_RS_SECTOR": 26.034163286392413, "KPI_19_RS_SECTOR_21MA": 27.218000943180307, "KPI_20_OBV": 369956031.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 22629.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.16792611251049538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 59.87, "PB": 2.47, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.989166666666662, "BPS": 18.655006316026693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-07", "Close": 45.63386154174805, "VolumeRatio": 0.48821477047441175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.092655582414395, "KPI_19_RS_TAIEX": 0.13732804313038122, "KPI_19_RS_TAIEX_21MA": 0.14787556392011506, "KPI_19_RS_SECTOR": 25.7585581066539, "KPI_19_RS_SECTOR_21MA": 27.055253634689787, "KPI_20_OBV": 367516321.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 22547.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.23062935202022442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 59.29, "PB": 2.44, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.9408333333333285, "BPS": 18.702402271208218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-08", "Close": 46.7685432434082, "VolumeRatio": 0.655526815856149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.658658768931765, "KPI_19_RS_TAIEX": 0.13454167597318692, "KPI_19_RS_TAIEX_21MA": 0.14660524544362546, "KPI_19_RS_SECTOR": 26.267084101886102, "KPI_19_RS_SECTOR_21MA": 26.917245481784935, "KPI_20_OBV": 370575136.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 22281.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.24684708944840897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 725296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 60.77, "PB": 2.5, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.0641666666666625, "BPS": 18.707417297363282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-09", "Close": 45.92986297607422, "VolumeRatio": 0.8002715610552714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.895939696720546, "KPI_19_RS_TAIEX": 0.1317508165995458, "KPI_19_RS_TAIEX_21MA": 0.1454459266697977, "KPI_19_RS_SECTOR": 25.881811662388266, "KPI_19_RS_SECTOR_21MA": 26.843654590605382, "KPI_20_OBV": 366992140.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 22355.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.2236636099306643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1005377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 59.68, "PB": 2.46, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.973333333333329, "BPS": 18.670676006534237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-10", "Close": 45.83119583129883, "VolumeRatio": 0.6157011314979098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.573846472346375, "KPI_19_RS_TAIEX": 0.12940147894802936, "KPI_19_RS_TAIEX_21MA": 0.14436777215060528, "KPI_19_RS_SECTOR": 25.888943021690576, "KPI_19_RS_SECTOR_21MA": 26.766648596595182, "KPI_20_OBV": 364382969.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 21975.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.22753128555176336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 59.55, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.962499999999995, "BPS": 18.706610543387274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-13", "Close": 46.32453536987305, "VolumeRatio": 0.6829821942071198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.543215286845175, "KPI_19_RS_TAIEX": 0.1306488323554142, "KPI_19_RS_TAIEX_21MA": 0.14350994383162896, "KPI_19_RS_SECTOR": 26.30880018734271, "KPI_19_RS_SECTOR_21MA": 26.713118655839793, "KPI_20_OBV": 367176984.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 21954.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.21863897239682972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 60.19, "PB": 2.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.015833333333329, "BPS": 18.679248133013324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-14", "Close": 46.86720657348633, "VolumeRatio": 0.8622483928140184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72492336102856, "KPI_19_RS_TAIEX": 0.12912456365442457, "KPI_19_RS_TAIEX_21MA": 0.14259323383617137, "KPI_19_RS_SECTOR": 26.60792924576265, "KPI_19_RS_SECTOR_21MA": 26.699823009527, "KPI_20_OBV": 370661014.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 22024.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.1452960406828914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 60.9, "PB": 2.51, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.074999999999996, "BPS": 18.67219385397862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-15", "Close": 47.064544677734375, "VolumeRatio": 1.1137159015535545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.88294104154347, "KPI_19_RS_TAIEX": 0.12816394871795156, "KPI_19_RS_TAIEX_21MA": 0.14155017621579016, "KPI_19_RS_SECTOR": 26.43629988076974, "KPI_19_RS_SECTOR_21MA": 26.646244634846056, "KPI_20_OBV": 375212343.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 22598.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.13718028144083547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 61.15, "PB": 2.52, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.095833333333329, "BPS": 18.67640661814856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-16", "Close": 49.037899017333984, "VolumeRatio": 2.902712087538956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.951301543279385, "KPI_19_RS_TAIEX": 0.13206364484704572, "KPI_19_RS_TAIEX_21MA": 0.14072270261706601, "KPI_19_RS_SECTOR": 27.481449796757445, "KPI_19_RS_SECTOR_21MA": 26.681485275526224, "KPI_20_OBV": 388486749.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 22422.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.19177593435019177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2235414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 63.72, "PB": 2.62, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.309999999999995, "BPS": 18.716755350127475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-17", "Close": 49.72857666015625, "VolumeRatio": 1.5744889741369608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.88258605982271, "KPI_19_RS_TAIEX": 0.1351160669099249, "KPI_19_RS_TAIEX_21MA": 0.14014448893207426, "KPI_19_RS_SECTOR": 28.044539059415886, "KPI_19_RS_SECTOR_21MA": 26.749999162182885, "KPI_20_OBV": 395887189.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 22515.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.310903841883189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1409960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 64.62, "PB": 2.66, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.384999999999995, "BPS": 18.694953631637688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-20", "Close": 49.72857666015625, "VolumeRatio": 1.3372599097257414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.88258605982271, "KPI_19_RS_TAIEX": 0.13455138332455666, "KPI_19_RS_TAIEX_21MA": 0.13954816177944773, "KPI_19_RS_SECTOR": 28.30472802103492, "KPI_19_RS_SECTOR_21MA": 26.811624498191744, "KPI_20_OBV": 395887189.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 22673.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.27345300577779735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -800683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 64.62, "PB": 2.66, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.384999999999995, "BPS": 18.694953631637688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-21", "Close": 48.593894958496094, "VolumeRatio": 1.3956194549307142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.95280986016572, "KPI_19_RS_TAIEX": 0.1292215205818999, "KPI_19_RS_TAIEX_21MA": 0.13870052029444585, "KPI_19_RS_SECTOR": 27.410816199512688, "KPI_19_RS_SECTOR_21MA": 26.839134296400193, "KPI_20_OBV": 389001658.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 22599.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.14602416036107793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1997181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 63.14, "PB": 2.6, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.261666666666662, "BPS": 18.689959599421574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-22", "Close": 49.33390426635742, "VolumeRatio": 1.4758993547583827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.42395095206888, "KPI_19_RS_TAIEX": 0.13024260025908496, "KPI_19_RS_TAIEX_21MA": 0.13794110599073287, "KPI_19_RS_SECTOR": 27.836091105545012, "KPI_19_RS_SECTOR_21MA": 26.89023246641696, "KPI_20_OBV": 396344001.0, "KPI_20_OBV_55D_High": 444443725.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 22945.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.15253867945086075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1014223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 64.1, "PB": 2.64, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.3416666666666615, "BPS": 18.68708494937781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-23", "Close": 48.8405647277832, "VolumeRatio": 1.4638899726649337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.88988751488095, "KPI_19_RS_TAIEX": 0.12950196339512676, "KPI_19_RS_TAIEX_21MA": 0.13705783252417036, "KPI_19_RS_SECTOR": 27.910489015248412, "KPI_19_RS_SECTOR_21MA": 26.917928489522588, "KPI_20_OBV": 388752142.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 22888.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.09175113596644531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 63.46, "PB": 2.61, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.288333333333329, "BPS": 18.712860048959083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-24", "Close": 48.14988708496094, "VolumeRatio": 0.784135110617264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.493408197766456, "KPI_19_RS_TAIEX": 0.1236756200104821, "KPI_19_RS_TAIEX_21MA": 0.1358732783996077, "KPI_19_RS_SECTOR": 27.564625077261812, "KPI_19_RS_SECTOR_21MA": 26.931426601123988, "KPI_20_OBV": 384711625.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 22580.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.07971656333038087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -899653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.72, "PE": 62.56, "PB": 2.58, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.2133333333333285, "BPS": 18.6627469321554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-27", "Close": 47.557884216308594, "VolumeRatio": 0.8207006122226403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73727556961755, "KPI_19_RS_TAIEX": 0.12004525426899916, "KPI_19_RS_TAIEX_21MA": 0.13439570247582003, "KPI_19_RS_SECTOR": 27.42511055666259, "KPI_19_RS_SECTOR_21MA": 26.90691849512598, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 22674.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.07938608097380259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.72, "PE": 61.79, "PB": 2.54, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.1491666666666625, "BPS": 18.72357646311362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-28", "Close": 46.86720657348633, "VolumeRatio": 0.8047314693940214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.69703323406599, "KPI_19_RS_TAIEX": 0.11858591861612922, "KPI_19_RS_TAIEX_21MA": 0.13300995008360228, "KPI_19_RS_SECTOR": 26.99879403968335, "KPI_19_RS_SECTOR_21MA": 26.877341930492125, "KPI_20_OBV": -4009400.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 22773.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.07464980459315856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1568754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.72, "PE": 60.9, "PB": 2.51, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.074999999999996, "BPS": 18.67219385397862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-29", "Close": 46.86720657348633, "VolumeRatio": 0.503432319399626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.69703323406599, "KPI_19_RS_TAIEX": 0.11924435883187585, "KPI_19_RS_TAIEX_21MA": 0.13180640987750877, "KPI_19_RS_SECTOR": 26.841078159032318, "KPI_19_RS_SECTOR_21MA": 26.870885961687122, "KPI_20_OBV": -4009400.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 22850.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.0700218818380744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.72, "PE": 60.9, "PB": 2.51, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.074999999999996, "BPS": 18.67219385397862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-04-30", "Close": 46.32453536987305, "VolumeRatio": 0.8359052826906221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.265498222768514, "KPI_19_RS_TAIEX": 0.11900474140677744, "KPI_19_RS_TAIEX_21MA": 0.13043676178275912, "KPI_19_RS_SECTOR": 26.686177412220204, "KPI_19_RS_SECTOR_21MA": 26.858123744875332, "KPI_20_OBV": -7998310.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 22833.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.070074015679061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2004160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.74, "PE": 58.69, "PB": 2.44, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.890833333333329, "BPS": 18.98546531552174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-04", "Close": 48.29789352416992, "VolumeRatio": 1.1455601477670414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.556625360631166, "KPI_19_RS_TAIEX": 0.11865305837093282, "KPI_19_RS_TAIEX_21MA": 0.12915539651307745, "KPI_19_RS_SECTOR": 27.41239203369653, "KPI_19_RS_SECTOR_21MA": 26.906756016421134, "KPI_20_OBV": -2356323.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 22758.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.07469900694261358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1698757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.74, "PE": 61.19, "PB": 2.54, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.099166666666662, "BPS": 19.014918710303117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-05", "Close": 49.33390426635742, "VolumeRatio": 1.2181051007720518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2593263949144, "KPI_19_RS_TAIEX": 0.12100751390656404, "KPI_19_RS_TAIEX_21MA": 0.12825408504657668, "KPI_19_RS_SECTOR": 27.74529231559385, "KPI_19_RS_SECTOR_21MA": 26.992627251645303, "KPI_20_OBV": 3853333.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 22666.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.08382599488220241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1551570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.74, "PE": 62.5, "PB": 2.6, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.208333333333329, "BPS": 18.974578563983624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-06", "Close": 48.29789352416992, "VolumeRatio": 0.8744794085342769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12505511450477, "KPI_19_RS_TAIEX": 0.1174021479068324, "KPI_19_RS_TAIEX_21MA": 0.12710834057215073, "KPI_19_RS_SECTOR": 26.980556127685563, "KPI_19_RS_SECTOR_21MA": 27.037693577421166, "KPI_20_OBV": -696867.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 22558.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.07536129089458285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -700307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.74, "PE": 61.19, "PB": 2.54, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.099166666666662, "BPS": 19.014918710303117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-07", "Close": 48.8405647277832, "VolumeRatio": 0.7490932773096991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.608914918147654, "KPI_19_RS_TAIEX": 0.1164706943370791, "KPI_19_RS_TAIEX_21MA": 0.1261151334867554, "KPI_19_RS_SECTOR": 26.910884747249547, "KPI_19_RS_SECTOR_21MA": 27.09256627459239, "KPI_20_OBV": 3233554.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 22828.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.07008936393902226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 768021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.74, "PE": 61.88, "PB": 2.57, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.156666666666663, "BPS": 19.004110789020704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-08", "Close": 49.43256759643555, "VolumeRatio": 1.9545255368946366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84954164724005, "KPI_19_RS_TAIEX": 0.11881703414733207, "KPI_19_RS_TAIEX_21MA": 0.12536634101885755, "KPI_19_RS_SECTOR": 27.35161157330579, "KPI_19_RS_SECTOR_21MA": 27.144210439898085, "KPI_20_OBV": 14211438.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 22710.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.08806693086745927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2051077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.509999999999998, "PE": 62.63, "PB": 2.6, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.219166666666662, "BPS": 19.012525998629055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-11", "Close": 46.571205139160156, "VolumeRatio": 2.4065420890425107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.71427321266374, "KPI_19_RS_TAIEX": 0.11144086689313239, "KPI_19_RS_TAIEX_21MA": 0.12439920055664738, "KPI_19_RS_SECTOR": 25.646348994526214, "KPI_19_RS_SECTOR_21MA": 27.132997931904658, "KPI_20_OBV": -797264.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 22757.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.07470228940545766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4801748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.509999999999998, "PE": 59.0, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.9166666666666625, "BPS": 19.008655158840877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-12", "Close": 46.07786560058594, "VolumeRatio": 1.2467740870346804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.646546661028594, "KPI_19_RS_TAIEX": 0.10997544913635185, "KPI_19_RS_TAIEX_21MA": 0.12347415151799607, "KPI_19_RS_SECTOR": 25.63299154460722, "KPI_19_RS_SECTOR_21MA": 27.12080976632926, "KPI_20_OBV": -8904123.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 22999.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.0695682420974825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.509999999999998, "PE": 58.38, "PB": 2.42, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.864999999999996, "BPS": 19.040440330820637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-13", "Close": 46.17653274536133, "VolumeRatio": 0.7215702348062554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.89081314064191, "KPI_19_RS_TAIEX": 0.11160626169587869, "KPI_19_RS_TAIEX_21MA": 0.1225673624389706, "KPI_19_RS_SECTOR": 26.101708634538085, "KPI_19_RS_SECTOR_21MA": 27.110948263814755, "KPI_20_OBV": -4167073.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 22940.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.06974716652136008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -279639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.509999999999998, "PE": 58.5, "PB": 2.43, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.874999999999996, "BPS": 19.002688372576678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-14", "Close": 45.73252487182617, "VolumeRatio": 0.6208907017387127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.974607246757486, "KPI_19_RS_TAIEX": 0.1095343904670491, "KPI_19_RS_TAIEX_21MA": 0.12163449704909554, "KPI_19_RS_SECTOR": 25.831746990412434, "KPI_19_RS_SECTOR_21MA": 27.07398720403617, "KPI_20_OBV": -8227944.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 22724.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.0660095053687731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1034.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1089637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.509999999999998, "PE": 57.94, "PB": 2.41, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.828333333333329, "BPS": 18.976151399097997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-15", "Close": 45.83119583129883, "VolumeRatio": 0.7661253558346632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.15664999480498, "KPI_19_RS_TAIEX": 0.11131544519502605, "KPI_19_RS_TAIEX_21MA": 0.12083218735752765, "KPI_19_RS_SECTOR": 26.496615500548547, "KPI_19_RS_SECTOR_21MA": 27.076859376406592, "KPI_20_OBV": -3546339.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 22308.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.07620584543661466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 58.06, "PB": 2.41, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.838333333333329, "BPS": 19.01709370593312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-18", "Close": 45.23918914794922, "VolumeRatio": 0.7325205342336741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.804556836134, "KPI_19_RS_TAIEX": 0.11063139069855345, "KPI_19_RS_TAIEX_21MA": 0.11981160382664709, "KPI_19_RS_SECTOR": 26.18614792078561, "KPI_19_RS_SECTOR_21MA": 27.015178334693648, "KPI_20_OBV": -7911420.0, "KPI_20_OBV_55D_High": 441780274.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 22388.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.04466678577809541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1566631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 57.31, "PB": 2.38, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.775833333333329, "BPS": 19.008062667205554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-19", "Close": 45.18985366821289, "VolumeRatio": 0.6454603157034933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.53229379086159, "KPI_19_RS_TAIEX": 0.11248095525790529, "KPI_19_RS_TAIEX_21MA": 0.11873374136702712, "KPI_19_RS_SECTOR": 25.920530955726107, "KPI_19_RS_SECTOR_21MA": 26.9140350916608, "KPI_20_OBV": -11671748.0, "KPI_20_OBV_55D_High": 433749122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 22408.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.026776151374509106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -494081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 57.25, "PB": 2.38, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.7708333333333295, "BPS": 18.98733347403903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-20", "Close": 44.99251937866211, "VolumeRatio": 0.6168817251268164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.40661885600862, "KPI_19_RS_TAIEX": 0.1124227823884221, "KPI_19_RS_TAIEX_21MA": 0.11767999846530643, "KPI_19_RS_SECTOR": 25.235582129486854, "KPI_19_RS_SECTOR_21MA": 26.767885287301368, "KPI_20_OBV": -15160822.0, "KPI_20_OBV_55D_High": 427563943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 22277.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.04488934775777708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 57.0, "PB": 2.37, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.749999999999996, "BPS": 18.98418539184055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-21", "Close": 45.68319320678711, "VolumeRatio": 0.41311162094623083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.69354937130959, "KPI_19_RS_TAIEX": 0.11043067419834485, "KPI_19_RS_TAIEX_21MA": 0.1167851962565657, "KPI_19_RS_SECTOR": 25.334512647952035, "KPI_19_RS_SECTOR_21MA": 26.669013689608, "KPI_20_OBV": -12929847.0, "KPI_20_OBV_55D_High": 407642771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 22124.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.0451997830410414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 729574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.91, "PE": 57.88, "PB": 2.4, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.82333333333333, "BPS": 19.034663836161297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-22", "Close": 45.880531311035156, "VolumeRatio": 0.6341692959245859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.625323940956996, "KPI_19_RS_TAIEX": 0.10854680579889489, "KPI_19_RS_TAIEX_21MA": 0.11575206318703282, "KPI_19_RS_SECTOR": 24.996203383838274, "KPI_19_RS_SECTOR_21MA": 26.5337809409553, "KPI_20_OBV": -9641527.0, "KPI_20_OBV_55D_High": 407642771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 22126.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.04067612763264937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 58.13, "PB": 2.41, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.844166666666663, "BPS": 19.037564859350685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-25", "Close": 45.781864166259766, "VolumeRatio": 0.9636838376053123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.89061131710028, "KPI_19_RS_TAIEX": 0.10489745343333799, "KPI_19_RS_TAIEX_21MA": 0.11458041985551909, "KPI_19_RS_SECTOR": 25.121742848035428, "KPI_19_RS_SECTOR_21MA": 26.40098350442135, "KPI_20_OBV": -14686876.0, "KPI_20_OBV_55D_High": 403000346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 22457.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.04007659081800775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 58.0, "PB": 2.41, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.8333333333333295, "BPS": 18.996624135377495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-26", "Close": 45.28852462768555, "VolumeRatio": 0.8684137300442141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.33283383639618, "KPI_19_RS_TAIEX": 0.1040508664893269, "KPI_19_RS_TAIEX_21MA": 0.11364590778308313, "KPI_19_RS_SECTOR": 25.054505768801477, "KPI_19_RS_SECTOR_21MA": 26.281454013542287, "KPI_20_OBV": -19250242.0, "KPI_20_OBV_55D_High": 403000346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 22900.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.043668122270742356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 57.38, "PB": 2.38, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.781666666666663, "BPS": 19.02879186037208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-27", "Close": 44.89385223388672, "VolumeRatio": 0.8508768525868909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.719230432309416, "KPI_19_RS_TAIEX": 0.10143944486245438, "KPI_19_RS_TAIEX_21MA": 0.11275991685896193, "KPI_19_RS_SECTOR": 24.805974270022503, "KPI_19_RS_SECTOR_21MA": 26.156733237987996, "KPI_20_OBV": -23741975.0, "KPI_20_OBV_55D_High": 403000346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 22673.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.05292638821505755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 553100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 56.88, "PB": 2.36, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.739999999999996, "BPS": 19.02281874317234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-28", "Close": 45.28852462768555, "VolumeRatio": 0.8170929562965441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.11628805049033, "KPI_19_RS_TAIEX": 0.10378602064624325, "KPI_19_RS_TAIEX_21MA": 0.1120551598127769, "KPI_19_RS_SECTOR": 25.054505768801477, "KPI_19_RS_SECTOR_21MA": 26.06414808223172, "KPI_20_OBV": -19349238.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 22733.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.04398891479347205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 729.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 962590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.98, "PE": 57.38, "PB": 2.38, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.781666666666663, "BPS": 19.02879186037208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-05-29", "Close": 46.373870849609375, "VolumeRatio": 1.4487275746679358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.203982753518055, "KPI_19_RS_TAIEX": 0.10366828303619072, "KPI_19_RS_TAIEX_21MA": 0.11131344191774428, "KPI_19_RS_SECTOR": 25.378356509390564, "KPI_19_RS_SECTOR_21MA": 25.994494670344018, "KPI_20_OBV": -11264081.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 22856.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.04375218760938047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1463646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.83, "PE": 58.75, "PB": 2.44, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.895833333333329, "BPS": 19.005684774430073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-01", "Close": 47.11387634277344, "VolumeRatio": 1.317749772863145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68527102605791, "KPI_19_RS_TAIEX": 0.10391717735284542, "KPI_19_RS_TAIEX_21MA": 0.11059498648660464, "KPI_19_RS_SECTOR": 24.841229749432372, "KPI_19_RS_SECTOR_21MA": 25.90664001973507, "KPI_20_OBV": -3789124.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 22761.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.021967400377839286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1564731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.83, "PE": 59.69, "PB": 2.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.974166666666662, "BPS": 18.997530783376387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-02", "Close": 46.571205139160156, "VolumeRatio": 0.7984992054497544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.231653438053854, "KPI_19_RS_TAIEX": 0.10222553776586055, "KPI_19_RS_TAIEX_21MA": 0.10981272360064882, "KPI_19_RS_SECTOR": 24.525359491895394, "KPI_19_RS_SECTOR_21MA": 25.769162279649304, "KPI_20_OBV": -8248754.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 22843.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.02188854353631309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -888610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.83, "PE": 59.0, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.9166666666666625, "BPS": 19.008655158840877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-03", "Close": 46.275203704833984, "VolumeRatio": 0.8558425640976485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.93278437152015, "KPI_19_RS_TAIEX": 0.09960404730699819, "KPI_19_RS_TAIEX_21MA": 0.1087935109054314, "KPI_19_RS_SECTOR": 24.1016685962677, "KPI_19_RS_SECTOR_21MA": 25.59565638825282, "KPI_20_OBV": -13038916.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 23030.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.026052974381241857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -982047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.83, "PE": 58.63, "PB": 2.44, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.885833333333329, "BPS": 18.965247420013927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-04", "Close": 45.92986297607422, "VolumeRatio": 0.6304118944259942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32125536546147, "KPI_19_RS_TAIEX": 0.10055257664518609, "KPI_19_RS_TAIEX_21MA": 0.10799115036916254, "KPI_19_RS_SECTOR": 24.03446518894517, "KPI_19_RS_SECTOR_21MA": 25.455366343550892, "KPI_20_OBV": -16554256.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 22959.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.026133542401672545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -461836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.83, "PE": 58.19, "PB": 2.42, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.849166666666662, "BPS": 18.97928222151827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-05", "Close": 45.92986297607422, "VolumeRatio": 0.8946490743360552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32125536546147, "KPI_19_RS_TAIEX": 0.10190571347319186, "KPI_19_RS_TAIEX_21MA": 0.10729757985183459, "KPI_19_RS_SECTOR": 23.954241668965377, "KPI_19_RS_SECTOR_21MA": 25.314573816013553, "KPI_20_OBV": -16554256.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 23114.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.09950679242017825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1169347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 58.19, "PB": 2.42, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.849166666666662, "BPS": 18.97928222151827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-08", "Close": 44.4005126953125, "VolumeRatio": 0.9297587479776802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.355799725180844, "KPI_19_RS_TAIEX": 0.10206362144054358, "KPI_19_RS_TAIEX_21MA": 0.10649979829436848, "KPI_19_RS_SECTOR": 23.9252681837011, "KPI_19_RS_SECTOR_21MA": 25.15141460698476, "KPI_20_OBV": -20954194.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 22737.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.0351849408453182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 56.25, "PB": 2.34, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.687499999999996, "BPS": 18.974578074919872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-09", "Close": 46.17653274536133, "VolumeRatio": 0.7173694289969399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.849172618873524, "KPI_19_RS_TAIEX": 0.10329294527649004, "KPI_19_RS_TAIEX_21MA": 0.10611180202690929, "KPI_19_RS_SECTOR": 24.714479097281806, "KPI_19_RS_SECTOR_21MA": 25.10703984997312, "KPI_20_OBV": -17734656.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 22579.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.04871783515656141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1011.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1183726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 58.5, "PB": 2.43, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.874999999999996, "BPS": 19.002688372576678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-10", "Close": 45.97919464111328, "VolumeRatio": 0.9814403942465743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.615820513671956, "KPI_19_RS_TAIEX": 0.10637043433376027, "KPI_19_RS_TAIEX_21MA": 0.10594013465535733, "KPI_19_RS_SECTOR": 24.73861758372607, "KPI_19_RS_SECTOR_21MA": 25.064450613740686, "KPI_20_OBV": -22122187.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 22547.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.035481438772342215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 369667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 58.25, "PB": 2.42, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.8541666666666625, "BPS": 18.999667207071603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-11", "Close": 45.58452606201172, "VolumeRatio": 0.5814887491376908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.15621425542955, "KPI_19_RS_TAIEX": 0.10564332916799357, "KPI_19_RS_TAIEX_21MA": 0.10565618548736279, "KPI_19_RS_SECTOR": 24.37284182324318, "KPI_19_RS_SECTOR_21MA": 24.982123622726643, "KPI_20_OBV": -24677974.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 22372.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.022349365278026105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.71, "PE": 57.75, "PB": 2.4, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.812499999999996, "BPS": 18.99355252583822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-12", "Close": 46.521873474121094, "VolumeRatio": 1.2743199470166913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.325398703579744, "KPI_19_RS_TAIEX": 0.10532688388545709, "KPI_19_RS_TAIEX_21MA": 0.1054558280310965, "KPI_19_RS_SECTOR": 24.483907938593283, "KPI_19_RS_SECTOR_21MA": 24.917940810735256, "KPI_20_OBV": -19014459.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 22034.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.04084596532631388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2916940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 58.94, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.911666666666662, "BPS": 18.988519785355546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-15", "Close": 46.62053680419922, "VolumeRatio": 0.7336330764641086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.93664316421252, "KPI_19_RS_TAIEX": 0.10269521570526863, "KPI_19_RS_TAIEX_21MA": 0.10504534091253663, "KPI_19_RS_SECTOR": 24.51390093816343, "KPI_19_RS_SECTOR_21MA": 24.82352583157406, "KPI_20_OBV": -15796002.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 22148.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.02257540184215279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 743745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 59.06, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.921666666666662, "BPS": 19.02879053232621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-16", "Close": 46.127201080322266, "VolumeRatio": 0.6232790465766185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.517936164833095, "KPI_19_RS_TAIEX": 0.10069420804061863, "KPI_19_RS_TAIEX_21MA": 0.10457214173834925, "KPI_19_RS_SECTOR": 24.61167489079195, "KPI_19_RS_SECTOR_21MA": 24.748550925383885, "KPI_20_OBV": -18497332.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 22079.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.022645953168168847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 58.44, "PB": 2.43, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.869999999999996, "BPS": 18.982387275852783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-17", "Close": 46.571205139160156, "VolumeRatio": 0.6815761510174244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49168425129265, "KPI_19_RS_TAIEX": 0.10151232478386447, "KPI_19_RS_TAIEX_21MA": 0.10404982600149015, "KPI_19_RS_SECTOR": 25.362817307025466, "KPI_19_RS_SECTOR_21MA": 24.721993132588615, "KPI_20_OBV": -15562217.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 22021.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.018164479360610327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 789.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 963448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 59.0, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.9166666666666625, "BPS": 19.008655158840877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-18", "Close": 46.571205139160156, "VolumeRatio": 0.6352977680874602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49168425129265, "KPI_19_RS_TAIEX": 0.10022813877732187, "KPI_19_RS_TAIEX_21MA": 0.10346912868667586, "KPI_19_RS_SECTOR": 25.415414286815192, "KPI_19_RS_SECTOR_21MA": 24.73055656865187, "KPI_20_OBV": -15562217.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 21857.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.02287596650958503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 59.0, "PB": 2.45, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 4.9166666666666625, "BPS": 19.008655158840877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-22", "Close": 49.43256759643555, "VolumeRatio": 3.693353986631016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01437507037656, "KPI_19_RS_TAIEX": 0.1035421116685156, "KPI_19_RS_TAIEX_21MA": 0.10314110189954113, "KPI_19_RS_SECTOR": 26.92992351080603, "KPI_19_RS_SECTOR_21MA": 24.80652851450206, "KPI_20_OBV": 3318389.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 21905.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.09586852316822643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5461420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 62.63, "PB": 2.6, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.219166666666662, "BPS": 19.012525998629055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-23", "Close": 49.037899017333984, "VolumeRatio": 1.82529464892692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.10362826521973, "KPI_19_RS_TAIEX": 0.10411299847737554, "KPI_19_RS_TAIEX_21MA": 0.10292996821756403, "KPI_19_RS_SECTOR": 26.834792063770372, "KPI_19_RS_SECTOR_21MA": 24.894080356403585, "KPI_20_OBV": -6443016.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 21980.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.09099181073703368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1314475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 62.13, "PB": 2.58, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.177499999999996, "BPS": 19.00693760361782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-24", "Close": 48.643226623535156, "VolumeRatio": 0.8554420378832535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.2390935349195, "KPI_19_RS_TAIEX": 0.10564601078876361, "KPI_19_RS_TAIEX_21MA": 0.10296561380591764, "KPI_19_RS_SECTOR": 26.512904901910478, "KPI_19_RS_SECTOR_21MA": 24.960326168492873, "KPI_20_OBV": -11018303.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 21985.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.10006822833750284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 61.63, "PB": 2.56, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.135833333333329, "BPS": 19.00126039981842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-25", "Close": 47.755218505859375, "VolumeRatio": 0.7684981784657826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.25612429298836, "KPI_19_RS_TAIEX": 0.10324278472515207, "KPI_19_RS_TAIEX_21MA": 0.10292713372190929, "KPI_19_RS_SECTOR": 25.95956648502901, "KPI_19_RS_SECTOR_21MA": 25.003424297837043, "KPI_20_OBV": -15113332.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 22093.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.10410537274249762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1686240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 60.5, "PB": 2.51, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.0416666666666625, "BPS": 19.02598346846987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-26", "Close": 48.54456329345703, "VolumeRatio": 1.2883908910031672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.08285444664274, "KPI_19_RS_TAIEX": 0.10891327444430515, "KPI_19_RS_TAIEX_21MA": 0.10328303036866411, "KPI_19_RS_SECTOR": 27.00971640430481, "KPI_19_RS_SECTOR_21MA": 25.108364399469533, "KPI_20_OBV": -8077745.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 21988.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.1182463161724577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1123733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 61.5, "PB": 2.55, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.124999999999996, "BPS": 19.037083644492956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-29", "Close": 51.30725860595703, "VolumeRatio": 4.110621091865377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.05755375340637, "KPI_19_RS_TAIEX": 0.11401638360520142, "KPI_19_RS_TAIEX_21MA": 0.10377019050956687, "KPI_19_RS_SECTOR": 28.158311072914238, "KPI_19_RS_SECTOR_21MA": 25.256164652046333, "KPI_20_OBV": 18084818.0, "KPI_20_OBV_55D_High": 396344001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 22476.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.1201281366791244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2693854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 65.0, "PB": 2.7, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.416666666666662, "BPS": 19.002688372576678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-06-30", "Close": 55.845977783203125, "VolumeRatio": 7.0230921715429595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.38157926933988, "KPI_19_RS_TAIEX": 0.12107290193993597, "KPI_19_RS_TAIEX_21MA": 0.1045989818859357, "KPI_19_RS_SECTOR": 30.156043945787097, "KPI_19_RS_SECTOR_21MA": 25.483673577589023, "KPI_20_OBV": 82929980.0, "KPI_20_OBV_55D_High": 398620033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 21672.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.4106681432262828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19572959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 70.75, "PB": 2.94, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.895833333333328, "BPS": 18.995230538504465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-01", "Close": 55.45130920410156, "VolumeRatio": 4.793293335934238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.23047550700859, "KPI_19_RS_TAIEX": 0.11793385864754127, "KPI_19_RS_TAIEX_21MA": 0.10526644289996884, "KPI_19_RS_SECTOR": 30.166091395986054, "KPI_19_RS_SECTOR_21MA": 25.737238417901104, "KPI_20_OBV": 26128317.0, "KPI_20_OBV_55D_High": 463465195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 22353.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 0.5010513130228604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5188881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 70.25, "PB": 2.92, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.854166666666662, "BPS": 18.990174384966288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-02", "Close": 53.87261962890625, "VolumeRatio": 1.9730192713983776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17118076501563, "KPI_19_RS_TAIEX": 0.11524994700708334, "KPI_19_RS_TAIEX_21MA": 0.10588665286383658, "KPI_19_RS_SECTOR": 29.323219915581454, "KPI_19_RS_SECTOR_21MA": 25.965707961886157, "KPI_20_OBV": 712866.0, "KPI_20_OBV_55D_High": 463465195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 21989.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.004547728409659375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 819899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 68.25, "PB": 2.83, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 5.687499999999995, "BPS": 19.036261352970406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-03", "Close": 59.20068359375, "VolumeRatio": 3.0410513865439643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.00662668325461, "KPI_19_RS_TAIEX": 0.12654959167653185, "KPI_19_RS_TAIEX_21MA": 0.10716977402429058, "KPI_19_RS_SECTOR": 31.14186406825355, "KPI_19_RS_SECTOR_21MA": 26.300955365314053, "KPI_20_OBV": 46280304.0, "KPI_20_OBV_55D_High": 463465195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 22342.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10476203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.669999999999998, "PE": 75.0, "PB": 3.12, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.249999999999995, "BPS": 18.974578074919872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-06", "Close": 59.49668502807617, "VolumeRatio": 4.383665617179567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.38226180064495, "KPI_19_RS_TAIEX": 0.12779488493003038, "KPI_19_RS_TAIEX_21MA": 0.10846702679975935, "KPI_19_RS_SECTOR": 31.208919968567024, "KPI_19_RS_SECTOR_21MA": 26.642596069105572, "KPI_20_OBV": 129082479.0, "KPI_20_OBV_55D_High": 463465195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 23363.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11987008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.669999999999998, "PE": 75.38, "PB": 3.13, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.281666666666661, "BPS": 19.008525568075456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-07", "Close": 57.62200164794922, "VolumeRatio": 1.2364935160886896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.62437235238136, "KPI_19_RS_TAIEX": 0.1266999324479947, "KPI_19_RS_TAIEX_21MA": 0.10964770389379758, "KPI_19_RS_SECTOR": 31.17904964447228, "KPI_19_RS_SECTOR_21MA": 26.986634544129704, "KPI_20_OBV": 104477428.0, "KPI_20_OBV_55D_High": 509617694.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 22359.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7694675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.669999999999998, "PE": 73.0, "PB": 3.03, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.083333333333328, "BPS": 19.017162260049247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-08", "Close": 59.599998474121094, "VolumeRatio": 1.2348487627325644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.73077216948695, "KPI_19_RS_TAIEX": 0.13031762839866326, "KPI_19_RS_TAIEX_21MA": 0.11099313279656518, "KPI_19_RS_SECTOR": 31.718998655732356, "KPI_19_RS_SECTOR_21MA": 27.35776456660739, "KPI_20_OBV": 130454879.0, "KPI_20_OBV_55D_High": 509617694.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 23322.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.20581425263699513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4377379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.669999999999998, "PE": 74.5, "PB": 3.09, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.208333333333328, "BPS": 19.288025396155696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-09", "Close": 58.0, "VolumeRatio": 1.3757069593720421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.78146119683376, "KPI_19_RS_TAIEX": 0.12788115695405605, "KPI_19_RS_TAIEX_21MA": 0.11216400001930642, "KPI_19_RS_SECTOR": 31.0060943012937, "KPI_19_RS_SECTOR_21MA": 27.657365290607956, "KPI_20_OBV": 99700552.0, "KPI_20_OBV_55D_High": 510990094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 22132.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.3117657690222303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2750314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 72.5, "PB": 3.01, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.041666666666662, "BPS": 19.269102990033225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-13", "Close": 63.79999923706055, "VolumeRatio": 2.544062356931925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.28189921801258, "KPI_19_RS_TAIEX": 0.14058895587150733, "KPI_19_RS_TAIEX_21MA": 0.11485239769007069, "KPI_19_RS_SECTOR": 33.894702883207, "KPI_19_RS_SECTOR_21MA": 28.093369352487997, "KPI_20_OBV": 163664723.0, "KPI_20_OBV_55D_High": 510990094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 26497.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 0.7095142846359965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16356033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 79.75, "PB": 3.31, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.645833333333328, "BPS": 19.27492424080379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-14", "Close": 67.0999984741211, "VolumeRatio": 4.345375676565923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.63224920161241, "KPI_19_RS_TAIEX": 0.1499845175608652, "KPI_19_RS_TAIEX_21MA": 0.11697895167461393, "KPI_19_RS_SECTOR": 36.03071388826778, "KPI_19_RS_SECTOR_21MA": 28.648506117489166, "KPI_20_OBV": 302351513.0, "KPI_20_OBV_55D_High": 544199938.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 27496.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 1.4074774512656385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15380437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 83.88, "PB": 3.48, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.989999999999993, "BPS": 19.281608756931348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-15", "Close": 68.30000305175781, "VolumeRatio": 1.9886296606951583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.70927566712282, "KPI_19_RS_TAIEX": 0.14967701772337502, "KPI_19_RS_TAIEX_21MA": 0.11921618034214283, "KPI_19_RS_SECTOR": 35.791019782926064, "KPI_19_RS_SECTOR_21MA": 29.186940014838353, "KPI_20_OBV": 372529856.0, "KPI_20_OBV_55D_High": 302351513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 27511.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 1.7302170041074478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8212596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 85.38, "PB": 3.55, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 7.114999999999993, "BPS": 19.239437479368398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-16", "Close": 64.5, "VolumeRatio": 1.0930018923827187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.01764971963007, "KPI_19_RS_TAIEX": 0.1413699249840767, "KPI_19_RS_TAIEX_21MA": 0.12115311924421224, "KPI_19_RS_SECTOR": 34.10713341441489, "KPI_19_RS_SECTOR_21MA": 29.643760608945563, "KPI_20_OBV": 331897902.0, "KPI_20_OBV_55D_High": 372529856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 26818.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.752554254605116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5918.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6849636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 80.63, "PB": 3.35, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.71916666666666, "BPS": 19.253731343283583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-17", "Close": 61.20000076293945, "VolumeRatio": 0.9462764150212839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.81273139067675, "KPI_19_RS_TAIEX": 0.1434220278959109, "KPI_19_RS_TAIEX_21MA": 0.12314881939240495, "KPI_19_RS_SECTOR": 33.05071057025407, "KPI_19_RS_SECTOR_21MA": 30.04561945082471, "KPI_20_OBV": 295110068.0, "KPI_20_OBV_55D_High": 372529856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 25493.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 0.7845290864158789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5184385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 76.5, "PB": 3.18, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.374999999999995, "BPS": 19.245283258785992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-20", "Close": 65.0, "VolumeRatio": 2.045321016648601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0421322046966, "KPI_19_RS_TAIEX": 0.15312240133616964, "KPI_19_RS_TAIEX_21MA": 0.1256675937999691, "KPI_19_RS_SECTOR": 35.08582532656807, "KPI_19_RS_SECTOR_21MA": 30.50861983270769, "KPI_20_OBV": 381532000.0, "KPI_20_OBV_55D_High": 372529856.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 28487.0, "\u878d\u5238\u9918\u984d": 522.0, "\u5238\u8cc7\u6bd4": 1.8324147856917188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2797368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 81.25, "PB": 3.37, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.770833333333328, "BPS": 19.287833827893174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-21", "Close": 71.5, "VolumeRatio": 1.9859498496467538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.80147363259627, "KPI_19_RS_TAIEX": 0.16164449650226176, "KPI_19_RS_TAIEX_21MA": 0.1284343740301475, "KPI_19_RS_SECTOR": 37.2143860927497, "KPI_19_RS_SECTOR_21MA": 31.070475632990288, "KPI_20_OBV": 473620131.0, "KPI_20_OBV_55D_High": 381532000.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 26286.0, "\u878d\u5238\u9918\u984d": 1181.0, "\u5238\u8cc7\u6bd4": 4.492885946891882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16226566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 89.38, "PB": 3.71, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 7.448333333333326, "BPS": 19.2722371967655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-22", "Close": 64.4000015258789, "VolumeRatio": 2.8399677132469456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.4963778442812, "KPI_19_RS_TAIEX": 0.14366733055371017, "KPI_19_RS_TAIEX_21MA": 0.1303179136528301, "KPI_19_RS_SECTOR": 33.73494055834411, "KPI_19_RS_SECTOR_21MA": 31.394524063825436, "KPI_20_OBV": 320894195.0, "KPI_20_OBV_55D_High": 473620131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 29699.0, "\u878d\u5238\u9918\u984d": 1615.0, "\u5238\u8cc7\u6bd4": 5.437893531768746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30626950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 80.5, "PB": 3.34, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.708333333333328, "BPS": 19.281437582598475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-23", "Close": 61.900001525878906, "VolumeRatio": 1.2056343635268842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.655876281695065, "KPI_19_RS_TAIEX": 0.13801311843839367, "KPI_19_RS_TAIEX_21MA": 0.13185920449328867, "KPI_19_RS_SECTOR": 32.92027949044243, "KPI_19_RS_SECTOR_21MA": 31.68430917938125, "KPI_20_OBV": 252161931.0, "KPI_20_OBV_55D_High": 473620131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 28834.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 2.2438787542484566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5522383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 77.38, "PB": 3.21, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.448333333333327, "BPS": 19.283489571924893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-24", "Close": 65.4000015258789, "VolumeRatio": 1.5101938826204977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74001732289106, "KPI_19_RS_TAIEX": 0.1498115707808777, "KPI_19_RS_TAIEX_21MA": 0.1340767657340375, "KPI_19_RS_SECTOR": 34.395709227873624, "KPI_19_RS_SECTOR_21MA": 32.05968081395092, "KPI_20_OBV": 344714234.0, "KPI_20_OBV_55D_High": 473620131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 28407.0, "\u878d\u5238\u9918\u984d": 669.0, "\u5238\u8cc7\u6bd4": 2.35505333192523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11025303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.54, "PE": 81.75, "PB": 3.4, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.812499999999994, "BPS": 19.235294566434973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-27", "Close": 61.79999923706055, "VolumeRatio": 0.7394843767019501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.41119289367204, "KPI_19_RS_TAIEX": 0.14163204873371055, "KPI_19_RS_TAIEX_21MA": 0.13563480260496158, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 298659398.0, "KPI_20_OBV_55D_High": 473620131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 27408.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 1.5798307063631056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11420824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.54, "PE": 77.25, "PB": 3.21, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": 6.437499999999995, "BPS": 19.252336210922287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}, {"date": "2026-07-28", "Close": 60.900001525878906, "VolumeRatio": 0.9591591673360033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.137768708181774, "KPI_19_RS_TAIEX": 0.1463824134415321, "KPI_19_RS_TAIEX_21MA": 0.13717604212097734, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 239180653.0, "KPI_20_OBV_55D_High": 473620131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 27408.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 1.5798307063631056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1556895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.54, "PE": 76.13, "PB": 3.16, "EPS": 0.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00640285880283642, "\u6bdb\u5229\u7387": 0.07798905772832536, "\u6de8\u5229\u7387": 0.034355464347991124, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.787329529503406, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 37.370334928229674, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4190420833283908, "Current Ratio": 1.4273538828678354, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.83976354228215, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2685520000.0}]}