{"stock_id": "2645", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "GE Aviation and Evergreen Form New Venture for Engine Overhaul", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 98.38516998291016, "VolumeRatio": 0.3736716956063813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.162712004055045, "KPI_19_RS_TAIEX": 0.43622590855481996, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.48899412963688, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1138.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.08787346221441124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.87, "PB": 3.25, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.272359994741585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-02", "Close": 97.91667175292969, "VolumeRatio": 0.5782295565851858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87140190572518, "KPI_19_RS_TAIEX": 0.43368677180678705, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.88166272756687, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -474150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1133.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.088261253309797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.78, "PB": 3.23, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.31475905663458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-03", "Close": 97.91667175292969, "VolumeRatio": 0.8681183716106416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87140190572518, "KPI_19_RS_TAIEX": 0.4311046584965757, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.38161654382799, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -474150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1128.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.78, "PB": 3.23, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.31475905663458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-04", "Close": 97.44816589355469, "VolumeRatio": 1.25565973014879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.479078611413044, "KPI_19_RS_TAIEX": 0.43219055723940425, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.70407715987027, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1532152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1135.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 20.68, "PB": 3.22, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.26340555700456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-07", "Close": 97.91667175292969, "VolumeRatio": 1.1032495057465466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.000376579112476, "KPI_19_RS_TAIEX": 0.4365682560258886, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.42142198977508, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -583152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1141.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 20.78, "PB": 3.23, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.31475905663458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-08", "Close": 97.91667175292969, "VolumeRatio": 1.0672470143793216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.000376579112476, "KPI_19_RS_TAIEX": 0.43786552864682204, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.80776283223793, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -583152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1118.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 20.78, "PB": 3.23, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 30.31475905663458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-09", "Close": 97.5250015258789, "VolumeRatio": 1.0254083925686386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.61318629548335, "KPI_19_RS_TAIEX": 0.43292474911618944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.337126503101274, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1374189.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1104.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.18115942028985507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 19.8, "PB": 3.08, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.663961534376266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-10", "Close": 96.9375, "VolumeRatio": 1.1045494728992022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.574381350963066, "KPI_19_RS_TAIEX": 0.42716446520441104, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.81258512666847, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2242860.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1124.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1779359430604982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 19.68, "PB": 3.06, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.67892156862745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-11", "Close": 99.38542175292969, "VolumeRatio": 1.5308380625374816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.653994887931965, "KPI_19_RS_TAIEX": 0.4368392189405477, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.72475363691534, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1145858.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2884615384615385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 20.18, "PB": 3.14, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.651408201569964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-14", "Close": 98.89583587646484, "VolumeRatio": 1.1108398612796448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68677194703671, "KPI_19_RS_TAIEX": 0.4373025295919687, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.876990791030764, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1934879.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2859866539561487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 20.08, "PB": 3.12, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.69738329373873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-15", "Close": 98.89583587646484, "VolumeRatio": 1.4923090128483578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68677194703671, "KPI_19_RS_TAIEX": 0.43307100945467913, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.172662979980025, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1934879.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1047.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.28653295128939826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 20.08, "PB": 3.12, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.69738329373873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-16", "Close": 98.89583587646484, "VolumeRatio": 0.9859011332027267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68677194703671, "KPI_19_RS_TAIEX": 0.4291813785437807, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.78949283466683, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1934879.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3827751196172249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 20.08, "PB": 3.12, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.69738329373873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-17", "Close": 100.36458587646484, "VolumeRatio": 1.0930909646325841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96242874348234, "KPI_19_RS_TAIEX": 0.43422909200453097, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.4536567301155, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1134775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1028.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.48638132295719844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 20.38, "PB": 3.17, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.660752642417933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-18", "Close": 100.85417175292969, "VolumeRatio": 0.8000305726085806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.120568762820994, "KPI_19_RS_TAIEX": 0.43131168390600266, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.03674011622894, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -548607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4921259842519685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 20.48, "PB": 3.19, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.615727822235012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-21", "Close": 103.79167175292969, "VolumeRatio": 2.1074229796541633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38313806096596, "KPI_19_RS_TAIEX": 0.4446837254672968, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.931277551829325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1113796.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1003.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4985044865403789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 21.07, "PB": 3.28, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.64380236369808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-22", "Close": 100.85417175292969, "VolumeRatio": 0.9291149424444318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.463491531302644, "KPI_19_RS_TAIEX": 0.43872682588476775, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.018368748529646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 372727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 954.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5241090146750524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 20.48, "PB": 3.19, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.615727822235012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-23", "Close": 104.28125, "VolumeRatio": 1.5366139481240164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.917938840851384, "KPI_19_RS_TAIEX": 0.44720067653944245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.047108459636675, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1657617.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1075.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.46511627906976744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 21.17, "PB": 3.29, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.69642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-24", "Close": 105.26042175292969, "VolumeRatio": 1.961014269065359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11404301633831, "KPI_19_RS_TAIEX": 0.4503364321951597, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.91523067884712, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3405817.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1094.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4570383912248629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.970000000000001, "PE": 21.37, "PB": 3.33, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.60973626214105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-25", "Close": 108.6875, "VolumeRatio": 2.171894027984999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.52152424352323, "KPI_19_RS_TAIEX": 0.4651846100773913, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.46708613123249, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5492923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 961.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.040582726326743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 783731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.789999999999999, "PE": 22.07, "PB": 3.43, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.687317784256557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-28", "Close": 108.6875, "VolumeRatio": 1.1810038520653379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.52152424352323, "KPI_19_RS_TAIEX": 0.46421899305428016, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.97285043737999, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5492923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 962.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9355509355509356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.789999999999999, "PE": 22.07, "PB": 3.43, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.687317784256557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-29", "Close": 109.66667175292969, "VolumeRatio": 1.8619410730110129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16820084647182, "KPI_19_RS_TAIEX": 0.4726702033010324, "KPI_19_RS_TAIEX_21MA": 0.44060415590722757, "KPI_19_RS_SECTOR": 58.98277402943564, "KPI_19_RS_SECTOR_21MA": 53.77258286373872, "KPI_20_OBV": 7496443.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 933.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.964630225080386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 611963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.789999999999999, "PE": 22.27, "PB": 3.46, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.695569870788926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-30", "Close": 114.07292175292969, "VolumeRatio": 4.659190130155441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.09737707492141, "KPI_19_RS_TAIEX": 0.4862086912337616, "KPI_19_RS_TAIEX_21MA": 0.4429842884157486, "KPI_19_RS_SECTOR": 61.12250000156979, "KPI_19_RS_SECTOR_21MA": 54.23132123859266, "KPI_20_OBV": 13888556.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1330.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.1278195488721803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1231024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.789999999999999, "PE": 23.16, "PB": 3.6, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.686922709147133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-07-31", "Close": 114.5625, "VolumeRatio": 4.1310062069956714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.64182320624798, "KPI_19_RS_TAIEX": 0.4866195292602491, "KPI_19_RS_TAIEX_21MA": 0.4455048959135325, "KPI_19_RS_SECTOR": 62.12716919739696, "KPI_19_RS_SECTOR_21MA": 54.766821546679815, "KPI_20_OBV": 20845749.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1558.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.9627727856225932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1051956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.789999999999999, "PE": 23.26, "PB": 3.62, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.64709944751381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-01", "Close": 123.5, "VolumeRatio": 4.757655817928942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.88113783689718, "KPI_19_RS_TAIEX": 0.527003488037661, "KPI_19_RS_TAIEX_21MA": 0.45007150684406033, "KPI_19_RS_SECTOR": 66.43356643356643, "KPI_19_RS_SECTOR_21MA": 55.53120011285783, "KPI_20_OBV": 31159018.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1868.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.4089935760171306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3953785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.46, "PE": 24.55, "PB": 3.82, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.32984293193717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-04", "Close": 127.78125, "VolumeRatio": 5.507817209294351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.60256052022571, "KPI_19_RS_TAIEX": 0.5465656270130297, "KPI_19_RS_TAIEX_21MA": 0.4555179387380425, "KPI_19_RS_SECTOR": 68.858786441774, "KPI_19_RS_SECTOR_21MA": 56.39571007866278, "KPI_20_OBV": 43558215.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.1493001555209954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 386181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.46, "PE": 25.94, "PB": 4.04, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.629022277227723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-05", "Close": 140.5104217529297, "VolumeRatio": 6.660214336098708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.36118044935732, "KPI_19_RS_TAIEX": 0.593858486846396, "KPI_19_RS_TAIEX_21MA": 0.46300794972949527, "KPI_19_RS_SECTOR": 75.4499391896739, "KPI_19_RS_SECTOR_21MA": 57.53992518341986, "KPI_20_OBV": 65563735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4016.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 6.075697211155378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3198508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.46, "PE": 28.53, "PB": 4.44, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.64649138579497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-06", "Close": 154.21875, "VolumeRatio": 6.897504651046095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 93.60851305766512, "KPI_19_RS_TAIEX": 0.6577233001924311, "KPI_19_RS_TAIEX_21MA": 0.4734773674221433, "KPI_19_RS_SECTOR": 82.3246410078471, "KPI_19_RS_SECTOR_21MA": 58.99310985844886, "KPI_20_OBV": 99880186.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5447.0, "\u878d\u5238\u9918\u984d": 638.0, "\u5238\u8cc7\u6bd4": 11.712869469432716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2427080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.46, "PE": 31.31, "PB": 4.87, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.667094455852155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-07", "Close": 148.83334350585938, "VolumeRatio": 3.338817497997397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.32739468476116, "KPI_19_RS_TAIEX": 0.6200415330835922, "KPI_19_RS_TAIEX_21MA": 0.4823876904682101, "KPI_19_RS_SECTOR": 79.83764805592715, "KPI_19_RS_SECTOR_21MA": 60.30265850382153, "KPI_20_OBV": 80098611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5011.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 9.060067850728396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2960796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.46, "PE": 30.22, "PB": 4.7, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.66666883103391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-08", "Close": 147.8541717529297, "VolumeRatio": 1.6213687302218214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.72145873711781, "KPI_19_RS_TAIEX": 0.615513806323772, "KPI_19_RS_TAIEX_21MA": 0.49135670671198917, "KPI_19_RS_SECTOR": 78.25042167395063, "KPI_19_RS_SECTOR_21MA": 61.513984053692106, "KPI_20_OBV": 69721623.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5305.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 8.143261074458058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -835608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 30.02, "PB": 4.67, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.660422216901434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-11", "Close": 162.5416717529297, "VolumeRatio": 2.8662533959532066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.78640074712365, "KPI_19_RS_TAIEX": 0.6734547523479095, "KPI_19_RS_TAIEX_21MA": 0.5026241130647208, "KPI_19_RS_SECTOR": 86.1239186949238, "KPI_19_RS_SECTOR_21MA": 63.05680143740679, "KPI_20_OBV": 90951318.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 7880.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 7.296954314720812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1280198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 33.0, "PB": 5.13, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.68453640407986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-12", "Close": 157.15625, "VolumeRatio": 2.1127522450397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.40946386245443, "KPI_19_RS_TAIEX": 0.6505253253946045, "KPI_19_RS_TAIEX_21MA": 0.5127775795315129, "KPI_19_RS_SECTOR": 82.45343651626443, "KPI_19_RS_SECTOR_21MA": 64.46520361479887, "KPI_20_OBV": 73547488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 7854.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 7.130124777183601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1287138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 31.91, "PB": 4.96, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 31.684727822580644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-13", "Close": 158.625, "VolumeRatio": 2.34236914910781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.91099247461706, "KPI_19_RS_TAIEX": 0.6509022150987156, "KPI_19_RS_TAIEX_21MA": 0.5231504940859908, "KPI_19_RS_SECTOR": 83.31582541099849, "KPI_19_RS_SECTOR_21MA": 65.90059230199023, "KPI_20_OBV": 95258607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 7300.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 7.972602739726027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3224279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 36.73, "PB": 4.91, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.306517311608964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-14", "Close": 159.11459350585938, "VolumeRatio": 0.8740931867668038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.0851242838213, "KPI_19_RS_TAIEX": 0.6564647951194994, "KPI_19_RS_TAIEX_21MA": 0.5339735139229298, "KPI_19_RS_SECTOR": 83.13631511879377, "KPI_19_RS_SECTOR_21MA": 67.34567907742485, "KPI_20_OBV": 103697922.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 7641.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 6.923177594555686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 36.85, "PB": 4.92, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.34036453371125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-15", "Close": 168.90625, "VolumeRatio": 1.5497144985279943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.21815431846271, "KPI_19_RS_TAIEX": 0.6941025655777316, "KPI_19_RS_TAIEX_21MA": 0.5463484412359394, "KPI_19_RS_SECTOR": 88.28006585480583, "KPI_19_RS_SECTOR_21MA": 69.00407951193391, "KPI_20_OBV": 119849867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 8730.0, "\u878d\u5238\u9918\u984d": 642.0, "\u5238\u8cc7\u6bd4": 7.353951890034365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 39.12, "PB": 5.23, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.29565009560229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-18", "Close": 179.1875, "VolumeRatio": 1.5398976041159913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.75266946719488, "KPI_19_RS_TAIEX": 0.7318997390791471, "KPI_19_RS_TAIEX_21MA": 0.5606621581489463, "KPI_19_RS_SECTOR": 93.01676702657808, "KPI_19_RS_SECTOR_21MA": 70.86027126956958, "KPI_20_OBV": 137189420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 10580.0, "\u878d\u5238\u9918\u984d": 694.0, "\u5238\u8cc7\u6bd4": 6.559546313799622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2571153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 41.5, "PB": 5.55, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28603603603604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-19", "Close": 174.2916717529297, "VolumeRatio": 0.9953682040342791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.58855459917572, "KPI_19_RS_TAIEX": 0.7156740170937634, "KPI_19_RS_TAIEX_21MA": 0.5735664577502065, "KPI_19_RS_SECTOR": 91.91629140013168, "KPI_19_RS_SECTOR_21MA": 72.57384335758398, "KPI_20_OBV": 125481423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 8939.0, "\u878d\u5238\u9918\u984d": 675.0, "\u5238\u8cc7\u6bd4": 7.551180221501287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3197788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 40.36, "PB": 5.39, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33611720833575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-20", "Close": 176.25, "VolumeRatio": 1.2293451287535613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.2016062002416, "KPI_19_RS_TAIEX": 0.7460178519426517, "KPI_19_RS_TAIEX_21MA": 0.588199363752963, "KPI_19_RS_SECTOR": 93.65534831818907, "KPI_19_RS_SECTOR_21MA": 74.41369952756776, "KPI_20_OBV": 140840071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 8469.0, "\u878d\u5238\u9918\u984d": 675.0, "\u5238\u8cc7\u6bd4": 7.970244420828905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 990.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1187394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 40.82, "PB": 5.45, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.3394495412844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-21", "Close": 175.7604217529297, "VolumeRatio": 1.095043070311135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.55828187213262, "KPI_19_RS_TAIEX": 0.7334924806472951, "KPI_19_RS_TAIEX_21MA": 0.6018323068057178, "KPI_19_RS_SECTOR": 92.72509720544959, "KPI_19_RS_SECTOR_21MA": 76.16027042022552, "KPI_20_OBV": 126441293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 8613.0, "\u878d\u5238\u9918\u984d": 672.0, "\u5238\u8cc7\u6bd4": 7.802159526297457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1956.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1539548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.970000000000001, "PE": 40.7, "PB": 5.44, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.30890105752384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-22", "Close": 179.1875, "VolumeRatio": 2.011001527326728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.7238908317444, "KPI_19_RS_TAIEX": 0.7540142910824437, "KPI_19_RS_TAIEX_21MA": 0.6162931572289219, "KPI_19_RS_SECTOR": 95.5972577891592, "KPI_19_RS_SECTOR_21MA": 78.0498907588118, "KPI_20_OBV": 155644677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 8005.0, "\u878d\u5238\u9918\u984d": 684.0, "\u5238\u8cc7\u6bd4": 8.544659587757652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1025648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.800000000000001, "PE": 41.5, "PB": 5.55, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28603603603604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-25", "Close": 184.5729217529297, "VolumeRatio": 0.926098229659308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.42028829183292, "KPI_19_RS_TAIEX": 0.760267054158767, "KPI_19_RS_TAIEX_21MA": 0.6303447021851779, "KPI_19_RS_SECTOR": 98.18753152086907, "KPI_19_RS_SECTOR_21MA": 79.98895958688975, "KPI_20_OBV": 169644938.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 8536.0, "\u878d\u5238\u9918\u984d": 700.0, "\u5238\u8cc7\u6bd4": 8.200562324273665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.800000000000001, "PE": 42.74, "PB": 5.71, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.32450468527665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-26", "Close": 180.1666717529297, "VolumeRatio": 0.7933938889347886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.4890978035634, "KPI_19_RS_TAIEX": 0.7412710573210137, "KPI_19_RS_TAIEX_21MA": 0.6435376576264508, "KPI_19_RS_SECTOR": 96.52647830320369, "KPI_19_RS_SECTOR_21MA": 81.82484662811945, "KPI_20_OBV": 157203799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 8660.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 7.3094688221709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1073.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1291943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.800000000000001, "PE": 41.72, "PB": 5.58, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28793400590138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-27", "Close": 180.1666717529297, "VolumeRatio": 0.5175439102417569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.4890978035634, "KPI_19_RS_TAIEX": 0.7347773512654198, "KPI_19_RS_TAIEX_21MA": 0.6560189503866598, "KPI_19_RS_SECTOR": 96.31491059175114, "KPI_19_RS_SECTOR_21MA": 83.60256741680112, "KPI_20_OBV": 157203799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 7525.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 8.345514950166114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2178616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.800000000000001, "PE": 41.72, "PB": 5.58, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28793400590138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-28", "Close": 176.25, "VolumeRatio": 0.6155423381663447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.20653120471333, "KPI_19_RS_TAIEX": 0.7272104619282114, "KPI_19_RS_TAIEX_21MA": 0.6674952251816335, "KPI_19_RS_SECTOR": 93.75, "KPI_19_RS_SECTOR_21MA": 85.15625789291686, "KPI_20_OBV": 147248770.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 6598.0, "\u878d\u5238\u9918\u984d": 664.0, "\u5238\u8cc7\u6bd4": 10.06365565322825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 913395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.800000000000001, "PE": 40.82, "PB": 5.45, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.3394495412844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-08-29", "Close": 181.14584350585938, "VolumeRatio": 0.7778552059393907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.6557434620576, "KPI_19_RS_TAIEX": 0.7475141170789514, "KPI_19_RS_TAIEX_21MA": 0.6799187769825241, "KPI_19_RS_SECTOR": 96.93163714996757, "KPI_19_RS_SECTOR_21MA": 86.81361350970593, "KPI_20_OBV": 160056388.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6853.0, "\u878d\u5238\u9918\u984d": 688.0, "\u5238\u8cc7\u6bd4": 10.039398803443747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 634085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.02, "PE": 41.95, "PB": 5.61, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28981167662377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-01", "Close": 183.1041717529297, "VolumeRatio": 0.6859124604054426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.58692074281171, "KPI_19_RS_TAIEX": 0.7606606245289794, "KPI_19_RS_TAIEX_21MA": 0.6910453072916345, "KPI_19_RS_SECTOR": 98.84699403634727, "KPI_19_RS_SECTOR_21MA": 88.3571100622193, "KPI_20_OBV": 171310883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 7319.0, "\u878d\u5238\u9918\u984d": 722.0, "\u5238\u8cc7\u6bd4": 9.864735619620166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 477694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.02, "PE": 42.4, "PB": 5.67, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.29350471832975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-02", "Close": 190.9375, "VolumeRatio": 0.7409964975031216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.9450541218874, "KPI_19_RS_TAIEX": 0.7950170672338257, "KPI_19_RS_TAIEX_21MA": 0.7028763282545296, "KPI_19_RS_SECTOR": 102.92571829011914, "KPI_19_RS_SECTOR_21MA": 89.9793449121405, "KPI_20_OBV": 183090326.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 7730.0, "\u878d\u5238\u9918\u984d": 801.0, "\u5238\u8cc7\u6bd4": 10.36222509702458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 381813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.02, "PE": 44.22, "PB": 5.91, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.3075296108291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-03", "Close": 198.28125, "VolumeRatio": 1.5170669064110538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.54111484860893, "KPI_19_RS_TAIEX": 0.8227335344373307, "KPI_19_RS_TAIEX_21MA": 0.7137751400445741, "KPI_19_RS_SECTOR": 106.08948635634027, "KPI_19_RS_SECTOR_21MA": 91.43837096769604, "KPI_20_OBV": 206369564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 8613.0, "\u878d\u5238\u9918\u984d": 869.0, "\u5238\u8cc7\u6bd4": 10.089399744572159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1233336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.02, "PE": 45.92, "PB": 6.14, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.29336319218241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-04", "Close": 191.9166717529297, "VolumeRatio": 2.2896734248408572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.56862169543157, "KPI_19_RS_TAIEX": 0.7937049723341116, "KPI_19_RS_TAIEX_21MA": 0.7202504577656065, "KPI_19_RS_SECTOR": 101.67770688896938, "KPI_19_RS_SECTOR_21MA": 92.35994553346377, "KPI_20_OBV": 169249820.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 7959.0, "\u878d\u5238\u9918\u984d": 816.0, "\u5238\u8cc7\u6bd4": 10.252544289483604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -972447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.02, "PE": 44.44, "PB": 5.94, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.30920399880971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-05", "Close": 188.9791717529297, "VolumeRatio": 0.6220715797820267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.16563825623828, "KPI_19_RS_TAIEX": 0.7715142360184567, "KPI_19_RS_TAIEX_21MA": 0.7274634436196477, "KPI_19_RS_SECTOR": 99.96253464846849, "KPI_19_RS_SECTOR_21MA": 93.31827346644192, "KPI_20_OBV": 159174292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 7992.0, "\u878d\u5238\u9918\u984d": 762.0, "\u5238\u8cc7\u6bd4": 9.534534534534535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 43.76, "PB": 5.85, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.30413192357773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-08", "Close": 189.46875, "VolumeRatio": 0.42666844787299363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.42299457303739, "KPI_19_RS_TAIEX": 0.7718491749424989, "KPI_19_RS_TAIEX_21MA": 0.7349079849824441, "KPI_19_RS_SECTOR": 99.88862821594263, "KPI_19_RS_SECTOR_21MA": 94.34866425415584, "KPI_20_OBV": 165772794.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 7571.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 10.025095760137367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 938817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 43.88, "PB": 5.86, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33255119453925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-09", "Close": 194.36459350585938, "VolumeRatio": 0.5803456369860289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.9447561046845, "KPI_19_RS_TAIEX": 0.7819882757069527, "KPI_19_RS_TAIEX_21MA": 0.7400762479995414, "KPI_19_RS_SECTOR": 102.95280126376365, "KPI_19_RS_SECTOR_21MA": 95.15003961457678, "KPI_20_OBV": 174496054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 7214.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 11.006376490158026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 45.01, "PB": 6.02, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28647732655472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-10", "Close": 189.95834350585938, "VolumeRatio": 1.0679463731848724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61954285615639, "KPI_19_RS_TAIEX": 0.7540246695788697, "KPI_19_RS_TAIEX_21MA": 0.7450047881987922, "KPI_19_RS_SECTOR": 100.20485493794344, "KPI_19_RS_SECTOR_21MA": 95.99534525370436, "KPI_20_OBV": 158762798.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8043.0, "\u878d\u5238\u9918\u984d": 780.0, "\u5238\u8cc7\u6bd4": 9.697873927638941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2737677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 43.99, "PB": 5.88, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.30584073228901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-11", "Close": 186.0416717529297, "VolumeRatio": 0.4671911853136999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.211543137959936, "KPI_19_RS_TAIEX": 0.7378006479013666, "KPI_19_RS_TAIEX_21MA": 0.7491428088084422, "KPI_19_RS_SECTOR": 100.37317062472604, "KPI_19_RS_SECTOR_21MA": 96.80759978769139, "KPI_20_OBV": 151917249.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 7588.0, "\u878d\u5238\u9918\u984d": 954.0, "\u5238\u8cc7\u6bd4": 12.57248286768582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.89, "PE": 43.08, "PB": 5.76, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.298901345994736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-12", "Close": 181.6354217529297, "VolumeRatio": 0.430005735951303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.594562676704456, "KPI_19_RS_TAIEX": 0.7130048619055253, "KPI_19_RS_TAIEX_21MA": 0.7518351929411102, "KPI_19_RS_SECTOR": 97.52237409553271, "KPI_19_RS_SECTOR_21MA": 97.49265021515514, "KPI_20_OBV": 145833021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 7093.0, "\u878d\u5238\u9918\u984d": 969.0, "\u5238\u8cc7\u6bd4": 13.661356266741858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": 42.06, "PB": 5.62, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.31947006279888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-15", "Close": 172.33334350585938, "VolumeRatio": 0.6579612864149789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.279772500019675, "KPI_19_RS_TAIEX": 0.6796239937984355, "KPI_19_RS_TAIEX_21MA": 0.7511457371420961, "KPI_19_RS_SECTOR": 93.42586116548812, "KPI_19_RS_SECTOR_21MA": 97.7376880870924, "KPI_20_OBV": 136796565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6457.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 9.803314232615765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1028973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": 39.91, "PB": 5.33, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33270985100551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-16", "Close": 172.33334350585938, "VolumeRatio": 0.5300506564478765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.279772500019675, "KPI_19_RS_TAIEX": 0.6723986115523253, "KPI_19_RS_TAIEX_21MA": 0.7483123501170093, "KPI_19_RS_SECTOR": 93.03749042048231, "KPI_19_RS_SECTOR_21MA": 97.73867491537355, "KPI_20_OBV": 136796565.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6536.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 9.348225214198285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": 39.91, "PB": 5.33, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33270985100551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-17", "Close": 174.2916717529297, "VolumeRatio": 0.26249005936185393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0067278990959, "KPI_19_RS_TAIEX": 0.6851559040143472, "KPI_19_RS_TAIEX_21MA": 0.746859106637037, "KPI_19_RS_SECTOR": 94.03381265332058, "KPI_19_RS_SECTOR_21MA": 97.83950926076349, "KPI_20_OBV": 140184803.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 6503.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 9.226510841150239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": 40.36, "PB": 5.39, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33611720833575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-18", "Close": 166.45834350585938, "VolumeRatio": 0.562547873989969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.482427764821665, "KPI_19_RS_TAIEX": 0.6459545115045906, "KPI_19_RS_TAIEX_21MA": 0.7420941856637961, "KPI_19_RS_SECTOR": 89.9191570364409, "KPI_19_RS_SECTOR_21MA": 97.66159539020406, "KPI_20_OBV": 133129966.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5800.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 9.189655172413794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1694288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": 38.55, "PB": 5.15, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.322008447739684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-19", "Close": 167.4375, "VolumeRatio": 0.3275222773489454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.422179470328075, "KPI_19_RS_TAIEX": 0.6546058251561769, "KPI_19_RS_TAIEX_21MA": 0.7383376782594572, "KPI_19_RS_SECTOR": 89.7018643522983, "KPI_19_RS_SECTOR_21MA": 97.51763192100637, "KPI_20_OBV": 136819562.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5715.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 8.661417322834646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7, "PE": 38.78, "PB": 5.18, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.3238416988417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-22", "Close": 171.3541717529297, "VolumeRatio": 0.8110261578965514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13139631583355, "KPI_19_RS_TAIEX": 0.6620950509374964, "KPI_19_RS_TAIEX_21MA": 0.7339605715858882, "KPI_19_RS_SECTOR": 92.85475872598337, "KPI_19_RS_SECTOR_21MA": 97.38703672752182, "KPI_20_OBV": 145750340.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 6324.0, "\u878d\u5238\u9918\u984d": 613.0, "\u5238\u8cc7\u6bd4": 9.693232131562302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1710970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7, "PE": 39.68, "PB": 5.3, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.33097580243957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-23", "Close": 164.98959350585938, "VolumeRatio": 0.6068611893647711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.909140864464575, "KPI_19_RS_TAIEX": 0.6285947639929615, "KPI_19_RS_TAIEX_21MA": 0.7276904625303736, "KPI_19_RS_SECTOR": 90.45978041880552, "KPI_19_RS_SECTOR_21MA": 97.0190485798045, "KPI_20_OBV": 139247966.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5639.0, "\u878d\u5238\u9918\u984d": 478.0, "\u5238\u8cc7\u6bd4": 8.476680262457883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7, "PE": 38.21, "PB": 5.11, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.2875916841212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-24", "Close": 165.96875, "VolumeRatio": 0.1783774692920601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87982241446268, "KPI_19_RS_TAIEX": 0.6335475839923532, "KPI_19_RS_TAIEX_21MA": 0.722560773324247, "KPI_19_RS_SECTOR": 91.60940001103937, "KPI_19_RS_SECTOR_21MA": 96.78490199446334, "KPI_20_OBV": 141101944.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5518.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 8.571946357375861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7, "PE": 38.44, "PB": 5.14, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.28964007782101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-25", "Close": 159.6041717529297, "VolumeRatio": 0.41496268684593995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.03053144601622, "KPI_19_RS_TAIEX": 0.6132996145955717, "KPI_19_RS_TAIEX_21MA": 0.7167761191971114, "KPI_19_RS_SECTOR": 88.15474827557563, "KPI_19_RS_SECTOR_21MA": 96.39632283655023, "KPI_20_OBV": 136908545.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5334.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 7.424071991001124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7, "PE": 36.96, "PB": 4.94, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.308536792091026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-26", "Close": 156.6666717529297, "VolumeRatio": 0.2609249839941107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.99024057655905, "KPI_19_RS_TAIEX": 0.6124500074781304, "KPI_19_RS_TAIEX_21MA": 0.7113113356518694, "KPI_19_RS_SECTOR": 87.9507504367202, "KPI_19_RS_SECTOR_21MA": 96.12016809544167, "KPI_20_OBV": 134406217.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5237.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 6.645025778117243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.07, "PE": 36.28, "PB": 4.85, "EPS": 0.72, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17216942293982385, "\u6bdb\u5229\u7387": 0.22150632369497297, "\u6de8\u5229\u7387": 0.05756567993025379, "PEG": null, "BPS": 32.30240654699581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9229673577540725, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3702651148146794, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.529497480382755, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1388170000.0}, {"date": "2025-09-30", "Close": 158.625, "VolumeRatio": 0.22774961403298508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1792366237793, "KPI_19_RS_TAIEX": 0.614336493349868, "KPI_19_RS_TAIEX_21MA": 0.7049695440457227, "KPI_19_RS_SECTOR": 88.71644295302012, "KPI_19_RS_SECTOR_21MA": 95.7289683717775, "KPI_20_OBV": 136485908.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 5372.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 6.5897244973938935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.07, "PE": 36.73, "PB": 4.91, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4466034090909091, "BPS": 32.306517311608964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-01", "Close": 158.1354217529297, "VolumeRatio": 0.23611979656166168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.800968384533725, "KPI_19_RS_TAIEX": 0.6086132067306153, "KPI_19_RS_TAIEX_21MA": 0.6977291908172291, "KPI_19_RS_SECTOR": 89.13054996783322, "KPI_19_RS_SECTOR_21MA": 95.26628055899111, "KPI_20_OBV": 134444755.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 5465.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 6.4226898444647755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.07, "PE": 36.62, "PB": 4.89, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.44526590909090913, "BPS": 32.33853205581384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-02", "Close": 157.64584350585938, "VolumeRatio": 0.3534889139714795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.40148795983098, "KPI_19_RS_TAIEX": 0.5976325450713988, "KPI_19_RS_TAIEX_21MA": 0.6883299278571134, "KPI_19_RS_SECTOR": 89.52572179332124, "KPI_19_RS_SECTOR_21MA": 94.62818548771503, "KPI_20_OBV": 131752867.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5394.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 6.3589173155357805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -433845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.07, "PE": 36.51, "PB": 4.88, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.44392840909090914, "BPS": 32.304476128249874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-03", "Close": 158.1354217529297, "VolumeRatio": 1.1873315896564487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.0494945113553, "KPI_19_RS_TAIEX": 0.5909161361804416, "KPI_19_RS_TAIEX_21MA": 0.6772910041305951, "KPI_19_RS_SECTOR": 89.23617276278408, "KPI_19_RS_SECTOR_21MA": 93.82564674516473, "KPI_20_OBV": 139022535.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6133.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 5.511169085276374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2922880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 36.62, "PB": 4.89, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.44526590909090913, "BPS": 32.33853205581384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-07", "Close": 158.625, "VolumeRatio": 0.5167407826171411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.73202523705406, "KPI_19_RS_TAIEX": 0.5829240462370392, "KPI_19_RS_TAIEX_21MA": 0.6672538171735916, "KPI_19_RS_SECTOR": 89.48719395238633, "KPI_19_RS_SECTOR_21MA": 93.24514612913697, "KPI_20_OBV": 142003067.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6012.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 5.705256154357951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -267795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 36.73, "PB": 4.91, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4466034090909091, "BPS": 32.306517311608964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-08", "Close": 158.1354217529297, "VolumeRatio": 0.33257025866675133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.23867233879273, "KPI_19_RS_TAIEX": 0.5843086444745492, "KPI_19_RS_TAIEX_21MA": 0.6583392651953103, "KPI_19_RS_SECTOR": 89.44817113690236, "KPI_19_RS_SECTOR_21MA": 92.74446215239571, "KPI_20_OBV": 140163962.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5918.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 5.559310577897938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 36.62, "PB": 4.89, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.44526590909090913, "BPS": 32.33853205581384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-09", "Close": 154.70834350585938, "VolumeRatio": 0.5238971293717171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87197077082892, "KPI_19_RS_TAIEX": 0.5666573761327386, "KPI_19_RS_TAIEX_21MA": 0.6485682271567502, "KPI_19_RS_SECTOR": 87.69817102537236, "KPI_19_RS_SECTOR_21MA": 92.16396419093999, "KPI_20_OBV": 137423544.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5856.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 5.4303278688524586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 35.83, "PB": 4.79, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4356602272727273, "BPS": 32.298192798718034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-13", "Close": 159.11459350585938, "VolumeRatio": 1.1209671660512879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.42599036992633, "KPI_19_RS_TAIEX": 0.5909895306980294, "KPI_19_RS_TAIEX_21MA": 0.6394730488229919, "KPI_19_RS_SECTOR": 89.70772594342864, "KPI_19_RS_SECTOR_21MA": 91.53324631854309, "KPI_20_OBV": 142701111.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5870.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 5.741056218057921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 36.85, "PB": 4.92, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4480625000000001, "BPS": 32.34036453371125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-14", "Close": 148.83334350585938, "VolumeRatio": 0.9004500617399398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.44091615786279, "KPI_19_RS_TAIEX": 0.5554902783206132, "KPI_19_RS_TAIEX_21MA": 0.6300190301916464, "KPI_19_RS_SECTOR": 80.74287609497063, "KPI_19_RS_SECTOR_21MA": 90.60648542125867, "KPI_20_OBV": 138584618.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5534.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 4.5536682327430436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1051882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 34.47, "PB": 4.61, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.41912386363636367, "BPS": 32.284890131422856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-15", "Close": 149.8125, "VolumeRatio": 0.7056595088324937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.80322636713498, "KPI_19_RS_TAIEX": 0.5492524300925622, "KPI_19_RS_TAIEX_21MA": 0.6210405436293224, "KPI_19_RS_SECTOR": 82.87923213100244, "KPI_19_RS_SECTOR_21MA": 89.77344073108135, "KPI_20_OBV": 141706072.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5588.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 4.49176807444524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-16", "Close": 151.28125, "VolumeRatio": 0.6760740751219556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.88818670565842, "KPI_19_RS_TAIEX": 0.5471714457569425, "KPI_19_RS_TAIEX_21MA": 0.6131437142889137, "KPI_19_RS_SECTOR": 83.33677629042032, "KPI_19_RS_SECTOR_21MA": 89.09793607369504, "KPI_20_OBV": 144485133.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5710.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 4.168126094570928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 35.03, "PB": 4.68, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4259329545454546, "BPS": 32.32505341880342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-17", "Close": 149.8125, "VolumeRatio": 0.36453072396215563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.607795006000615, "KPI_19_RS_TAIEX": 0.5487161004703988, "KPI_19_RS_TAIEX_21MA": 0.6069100050828167, "KPI_19_RS_SECTOR": 82.19713595961812, "KPI_19_RS_SECTOR_21MA": 88.56323487341554, "KPI_20_OBV": 143091789.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5537.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 3.7565468665342245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-20", "Close": 149.8125, "VolumeRatio": 0.42032338400158753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.607795006000615, "KPI_19_RS_TAIEX": 0.541061439298369, "KPI_19_RS_TAIEX_21MA": 0.6006558540231044, "KPI_19_RS_SECTOR": 82.88381742738589, "KPI_19_RS_SECTOR_21MA": 88.07972663564904, "KPI_20_OBV": 143091789.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5513.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 3.7003446399419557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-21", "Close": 149.8125, "VolumeRatio": 0.5314408929726658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.607795006000615, "KPI_19_RS_TAIEX": 0.5398179833751374, "KPI_19_RS_TAIEX_21MA": 0.5937350006593326, "KPI_19_RS_SECTOR": 83.57274350105992, "KPI_19_RS_SECTOR_21MA": 87.58158048554138, "KPI_20_OBV": 143091789.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5449.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 3.725454211781978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-22", "Close": 149.8125, "VolumeRatio": 0.4186571424928251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.607795006000615, "KPI_19_RS_TAIEX": 0.541838719862736, "KPI_19_RS_TAIEX_21MA": 0.5887771058192443, "KPI_19_RS_SECTOR": 83.2800600366891, "KPI_19_RS_SECTOR_21MA": 87.26543300936271, "KPI_20_OBV": 143091789.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5453.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 3.6310287914909223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.73, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-23", "Close": 150.7916717529297, "VolumeRatio": 0.5191605889501753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.4722828719252, "KPI_19_RS_TAIEX": 0.5476908606592038, "KPI_19_RS_TAIEX_21MA": 0.5836859170336741, "KPI_19_RS_SECTOR": 83.91767586005325, "KPI_19_RS_SECTOR_21MA": 86.98999546211296, "KPI_20_OBV": 144642823.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5564.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 3.5046728971962615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 34.92, "PB": 4.67, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4245954545454546, "BPS": 32.2894372061948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-27", "Close": 149.8125, "VolumeRatio": 0.44448076090242766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.29110938528643, "KPI_19_RS_TAIEX": 0.5351663932115984, "KPI_19_RS_TAIEX_21MA": 0.5776416952372028, "KPI_19_RS_SECTOR": 83.71751886001677, "KPI_19_RS_SECTOR_21MA": 86.55488880182884, "KPI_20_OBV": 143432512.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5399.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 3.611779959251713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 34.69, "PB": 4.64, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.42179886363636365, "BPS": 32.287176724137936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-28", "Close": 147.8541717529297, "VolumeRatio": 0.3714654070162533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97812074206506, "KPI_19_RS_TAIEX": 0.5290120928821336, "KPI_19_RS_TAIEX_21MA": 0.5728996632795443, "KPI_19_RS_SECTOR": 82.73413449327384, "KPI_19_RS_SECTOR_21MA": 86.18700090061304, "KPI_20_OBV": 142436964.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5162.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 3.7582332429290974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 34.24, "PB": 4.58, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.41632727272727277, "BPS": 32.28257025173137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-29", "Close": 144.9166717529297, "VolumeRatio": 0.9184976142481496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.79266082867794, "KPI_19_RS_TAIEX": 0.5121682395842113, "KPI_19_RS_TAIEX_21MA": 0.5671196944982042, "KPI_19_RS_SECTOR": 80.50926208496094, "KPI_19_RS_SECTOR_21MA": 85.65842290413312, "KPI_20_OBV": 140058699.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.218822438572091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 565868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 33.56, "PB": 4.48, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.408059090909091, "BPS": 32.347471373421804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-30", "Close": 143.9375, "VolumeRatio": 0.4500386457982331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.786198730452043, "KPI_19_RS_TAIEX": 0.5088372862529885, "KPI_19_RS_TAIEX_21MA": 0.5621452979104622, "KPI_19_RS_SECTOR": 77.36911416899592, "KPI_19_RS_SECTOR_21MA": 85.14482128001026, "KPI_20_OBV": 138924193.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 3.944911297852474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 33.33, "PB": 4.45, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4052625, "BPS": 32.34550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-10-31", "Close": 144.9166717529297, "VolumeRatio": 0.432126503632184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.06805698775031, "KPI_19_RS_TAIEX": 0.5132818873882472, "KPI_19_RS_TAIEX_21MA": 0.5574230064776106, "KPI_19_RS_SECTOR": 79.69460611137796, "KPI_19_RS_SECTOR_21MA": 84.75167155023207, "KPI_20_OBV": 139991674.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 4210.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 3.9667458432304037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 33.56, "PB": 4.48, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.408059090909091, "BPS": 32.347471373421804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-03", "Close": 147.8541717529297, "VolumeRatio": 1.2339723655829689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51088951185639, "KPI_19_RS_TAIEX": 0.5218151092107903, "KPI_19_RS_TAIEX_21MA": 0.5530172262805116, "KPI_19_RS_SECTOR": 81.41301236326727, "KPI_19_RS_SECTOR_21MA": 84.40388914119622, "KPI_20_OBV": 143106177.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 4510.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 3.9689578713968956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -360356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 34.24, "PB": 4.58, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.41632727272727277, "BPS": 32.28257025173137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-04", "Close": 150.7916717529297, "VolumeRatio": 3.423016815015405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19246004183298, "KPI_19_RS_TAIEX": 0.5363091066365504, "KPI_19_RS_TAIEX_21MA": 0.54957417389508, "KPI_19_RS_SECTOR": 83.86633579139581, "KPI_19_RS_SECTOR_21MA": 84.15321227565157, "KPI_20_OBV": 152973902.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5008.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.734025559105431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2584080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 34.92, "PB": 4.67, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.4245954545454546, "BPS": 32.2894372061948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-05", "Close": 148.83334350585938, "VolumeRatio": 1.8321676755816705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.33744656858093, "KPI_19_RS_TAIEX": 0.5369737753782666, "KPI_19_RS_TAIEX_21MA": 0.5466856610525499, "KPI_19_RS_SECTOR": 83.24478075164124, "KPI_19_RS_SECTOR_21MA": 83.85411984509538, "KPI_20_OBV": 147892689.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5168.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 3.5990712074303404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -711874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 34.47, "PB": 4.61, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.41912386363636367, "BPS": 32.284890131422856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-06", "Close": 153.23959350585938, "VolumeRatio": 1.1003466084903046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99246065428809, "KPI_19_RS_TAIEX": 0.5492566825004055, "KPI_19_RS_TAIEX_21MA": 0.5447018775439767, "KPI_19_RS_SECTOR": 84.7423511064864, "KPI_19_RS_SECTOR_21MA": 83.64012833765264, "KPI_20_OBV": 150948457.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5114.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 3.4806413766132187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 35.49, "PB": 4.74, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.43152613636363646, "BPS": 32.32902816579312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-07", "Close": 142.46875, "VolumeRatio": 1.5666718988948167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.04583088322738, "KPI_19_RS_TAIEX": 0.5152314113457506, "KPI_19_RS_TAIEX_21MA": 0.5414784187396295, "KPI_19_RS_SECTOR": 79.62706796333558, "KPI_19_RS_SECTOR_21MA": 83.17059852865022, "KPI_20_OBV": 146384187.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5007.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.5763930497303775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1326756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 32.99, "PB": 4.41, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.40112840909090913, "BPS": 32.305839002267575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-10", "Close": 142.95834350585938, "VolumeRatio": 0.6217281169810188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.833921763757786, "KPI_19_RS_TAIEX": 0.5129560710104317, "KPI_19_RS_TAIEX_21MA": 0.5380806771461002, "KPI_19_RS_SECTOR": 81.14794999481148, "KPI_19_RS_SECTOR_21MA": 82.77534990283638, "KPI_20_OBV": 148165692.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4770.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 2.8721174004192873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 33.11, "PB": 4.42, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.40258750000000004, "BPS": 32.343516630284924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-11", "Close": 139.0416717529297, "VolumeRatio": 0.5455775053093357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.15077840307751, "KPI_19_RS_TAIEX": 0.5004208096574934, "KPI_19_RS_TAIEX_21MA": 0.5349265549329933, "KPI_19_RS_SECTOR": 79.44330462400279, "KPI_19_RS_SECTOR_21MA": 82.38226102658068, "KPI_20_OBV": 146706552.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4717.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.692389230443078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 32.2, "PB": 4.3, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.39152272727272736, "BPS": 32.33527250068133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-12", "Close": 140.5104217529297, "VolumeRatio": 0.7500356210074524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.64167851595246, "KPI_19_RS_TAIEX": 0.5027729962329877, "KPI_19_RS_TAIEX_21MA": 0.5307257675775151, "KPI_19_RS_SECTOR": 78.7349668009244, "KPI_19_RS_SECTOR_21MA": 81.85974868646143, "KPI_20_OBV": 148630280.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4628.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.6361279170267933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 27.13, "PB": 4.1, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3298761363636364, "BPS": 34.270834573885296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-13", "Close": 138.0625, "VolumeRatio": 0.8766857732998283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.31205002729534, "KPI_19_RS_TAIEX": 0.494784536453413, "KPI_19_RS_TAIEX_21MA": 0.5278350179647914, "KPI_19_RS_SECTOR": 77.53271185488853, "KPI_19_RS_SECTOR_21MA": 81.70688372264799, "KPI_20_OBV": 146421730.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 2.509907529722589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 26.65, "PB": 4.03, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.32403977272727275, "BPS": 34.25868486352357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-14", "Close": 135.61459350585938, "VolumeRatio": 0.6998526410504726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.11328880117668, "KPI_19_RS_TAIEX": 0.4949889351432042, "KPI_19_RS_TAIEX_21MA": 0.5252510420148219, "KPI_19_RS_SECTOR": 76.9269916080659, "KPI_19_RS_SECTOR_21MA": 81.42344369774625, "KPI_20_OBV": 144695500.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.5582457743261764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 26.18, "PB": 3.96, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.318325, "BPS": 34.24610947117661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-17", "Close": 134.6354217529297, "VolumeRatio": 0.47418011533895144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.250630274048348, "KPI_19_RS_TAIEX": 0.4905231942690548, "KPI_19_RS_TAIEX_21MA": 0.5225535062296844, "KPI_19_RS_SECTOR": 77.37667916835039, "KPI_19_RS_SECTOR_21MA": 81.13962954907626, "KPI_20_OBV": 143531339.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4286.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.7064862342510496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 25.99, "PB": 3.93, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.31601477272727274, "BPS": 34.25837703636888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-18", "Close": 132.67709350585938, "VolumeRatio": 0.7262377763778054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.54141515547039, "KPI_19_RS_TAIEX": 0.49587568565942813, "KPI_19_RS_TAIEX_21MA": 0.5200372960005906, "KPI_19_RS_SECTOR": 76.9544072303575, "KPI_19_RS_SECTOR_21MA": 80.88997580006385, "KPI_20_OBV": 141740263.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4041.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.9200692897797578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 425683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 25.61, "PB": 3.87, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.31139431818181823, "BPS": 34.28348669402051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-19", "Close": 134.6354217529297, "VolumeRatio": 0.7784144094046953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.460649102526986, "KPI_19_RS_TAIEX": 0.5065267641866542, "KPI_19_RS_TAIEX_21MA": 0.5183927876619375, "KPI_19_RS_SECTOR": 78.04951985677083, "KPI_19_RS_SECTOR_21MA": 80.65977115384409, "KPI_20_OBV": 143663066.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4144.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.7027027027027026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 25.99, "PB": 3.93, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.31601477272727274, "BPS": 34.25837703636888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-20", "Close": 137.08334350585938, "VolumeRatio": 0.6252773764011564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.09600094494245, "KPI_19_RS_TAIEX": 0.49982332145373787, "KPI_19_RS_TAIEX_21MA": 0.5164882799513946, "KPI_19_RS_SECTOR": 78.68856179660145, "KPI_19_RS_SECTOR_21MA": 80.42719107267939, "KPI_20_OBV": 145212092.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4081.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 3.822592501837785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 442161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 26.47, "PB": 4.0, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3218511363636364, "BPS": 34.270835876464844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-21", "Close": 134.14584350585938, "VolumeRatio": 0.481716695073332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.94961783019053, "KPI_19_RS_TAIEX": 0.5074565839977673, "KPI_19_RS_TAIEX_21MA": 0.5148510353863961, "KPI_19_RS_SECTOR": 78.32876533099345, "KPI_19_RS_SECTOR_21MA": 80.19141513431293, "KPI_20_OBV": 144027542.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3946.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 3.775975671566143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": 25.9, "PB": 3.92, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3149204545454546, "BPS": 34.22087844537229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-24", "Close": 140.02084350585938, "VolumeRatio": 1.344545158434996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.77371640803028, "KPI_19_RS_TAIEX": 0.5282960141692777, "KPI_19_RS_TAIEX_21MA": 0.5139274712678282, "KPI_19_RS_SECTOR": 81.10098088957972, "KPI_19_RS_SECTOR_21MA": 80.05728680238562, "KPI_20_OBV": 147484863.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4189.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 3.8195273334924806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": 27.03, "PB": 4.09, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3286602272727273, "BPS": 34.2349250625573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-25", "Close": 146.3854217529297, "VolumeRatio": 2.3779021491037367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.0465908400466, "KPI_19_RS_TAIEX": 0.5439376377041677, "KPI_19_RS_TAIEX_21MA": 0.5143451495769982, "KPI_19_RS_SECTOR": 84.26515182646195, "KPI_19_RS_SECTOR_21MA": 80.08336456269254, "KPI_20_OBV": 154290065.0, "KPI_20_OBV_55D_High": 206369564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5036.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 3.0976965845909454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1107170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": 28.26, "PB": 4.27, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.34361590909090917, "BPS": 34.28230017633014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-26", "Close": 152.75, "VolumeRatio": 5.407714197946551, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.569022515583235, "KPI_19_RS_TAIEX": 0.557287718071883, "KPI_19_RS_TAIEX_21MA": 0.5156916079193672, "KPI_19_RS_SECTOR": 85.57422969187675, "KPI_19_RS_SECTOR_21MA": 80.21860719119744, "KPI_20_OBV": 174620018.0, "KPI_20_OBV_55D_High": 174496054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5564.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.8576563623292595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4007935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": 29.49, "PB": 4.46, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3585715909090909, "BPS": 34.24887892376682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-27", "Close": 150.30209350585938, "VolumeRatio": 1.9018145486118558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.328038327202044, "KPI_19_RS_TAIEX": 0.5454714470029406, "KPI_19_RS_TAIEX_21MA": 0.5172774749393066, "KPI_19_RS_SECTOR": 85.24876269403855, "KPI_19_RS_SECTOR_21MA": 80.44429769639162, "KPI_20_OBV": 166838168.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5186.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.1816428846895484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1151714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": 29.02, "PB": 4.39, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3528568181818182, "BPS": 34.23737893071968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-11-28", "Close": 144.42709350585938, "VolumeRatio": 1.132536622697833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.383602953606434, "KPI_19_RS_TAIEX": 0.5227850001370402, "KPI_19_RS_TAIEX_21MA": 0.5179416517909282, "KPI_19_RS_SECTOR": 82.25245942585533, "KPI_19_RS_SECTOR_21MA": 80.67683794671825, "KPI_20_OBV": 161989961.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.0978466188137515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 27.88, "PB": 4.22, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33899545454545454, "BPS": 34.22442974072497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-01", "Close": 143.9375, "VolumeRatio": 0.3914120226107634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84318625270095, "KPI_19_RS_TAIEX": 0.5264234875119458, "KPI_19_RS_TAIEX_21MA": 0.518567442273009, "KPI_19_RS_SECTOR": 81.46329730035656, "KPI_19_RS_SECTOR_21MA": 80.76106133666961, "KPI_20_OBV": 160343112.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5339.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.1091964787413375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 27.79, "PB": 4.2, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3379011363636364, "BPS": 34.27083333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-02", "Close": 141.0, "VolumeRatio": 0.5201721309791246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.6176230780539, "KPI_19_RS_TAIEX": 0.5115317764627904, "KPI_19_RS_TAIEX_21MA": 0.5180777597611995, "KPI_19_RS_SECTOR": 79.85953783416402, "KPI_19_RS_SECTOR_21MA": 80.68708635909327, "KPI_20_OBV": 158359567.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5359.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.855010263108789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 27.22, "PB": 4.12, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33097045454545454, "BPS": 34.22330097087379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-03", "Close": 142.95834350585938, "VolumeRatio": 0.48610996698191633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.07933642178576, "KPI_19_RS_TAIEX": 0.5143674225844289, "KPI_19_RS_TAIEX_21MA": 0.5170329176634796, "KPI_19_RS_SECTOR": 80.99163985375299, "KPI_19_RS_SECTOR_21MA": 80.55019607634839, "KPI_20_OBV": 160132823.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5326.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.985354862936538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 27.6, "PB": 4.17, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33559090909090916, "BPS": 34.28257638030201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-04", "Close": 143.4479217529297, "VolumeRatio": 0.5876399137362014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.704475564251126, "KPI_19_RS_TAIEX": 0.516079358120119, "KPI_19_RS_TAIEX_21MA": 0.5160379454130914, "KPI_19_RS_SECTOR": 80.12059972795448, "KPI_19_RS_SECTOR_21MA": 80.40142555141091, "KPI_20_OBV": 162248833.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5529.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 2.8938325194429373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 27.69, "PB": 4.19, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3366852272727273, "BPS": 34.23578084795458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-05", "Close": 144.9166717529297, "VolumeRatio": 0.4050190405030806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.625145494445974, "KPI_19_RS_TAIEX": 0.5179130176092672, "KPI_19_RS_TAIEX_21MA": 0.5145453899420849, "KPI_19_RS_SECTOR": 82.18958243700641, "KPI_19_RS_SECTOR_21MA": 80.27986513857853, "KPI_20_OBV": 163643054.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5481.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.0286444079547525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.709999999999999, "PE": 27.98, "PB": 4.23, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3402113636363637, "BPS": 34.2592604616855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-08", "Close": 142.95834350585938, "VolumeRatio": 0.5888824610321739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.042181939282514, "KPI_19_RS_TAIEX": 0.5050856935217112, "KPI_19_RS_TAIEX_21MA": 0.5140622605218926, "KPI_19_RS_SECTOR": 81.88701082933862, "KPI_19_RS_SECTOR_21MA": 80.38748146553105, "KPI_20_OBV": 161608457.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5459.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 3.1873969591500275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.709999999999999, "PE": 27.6, "PB": 4.17, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33559090909090916, "BPS": 34.28257638030201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-09", "Close": 140.02084350585938, "VolumeRatio": 0.5155318261017351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.38407624143773, "KPI_19_RS_TAIEX": 0.4968343712285573, "KPI_19_RS_TAIEX_21MA": 0.5132945605322795, "KPI_19_RS_SECTOR": 80.61537423332338, "KPI_19_RS_SECTOR_21MA": 80.362120714984, "KPI_20_OBV": 159818767.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5351.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.7845262567744347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.709999999999999, "PE": 27.03, "PB": 4.09, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3286602272727273, "BPS": 34.2349250625573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-10", "Close": 139.0416717529297, "VolumeRatio": 0.4135685579894643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.20317156980538, "KPI_19_RS_TAIEX": 0.4895707672053841, "KPI_19_RS_TAIEX_21MA": 0.5127778918440838, "KPI_19_RS_SECTOR": 80.02398374269335, "KPI_19_RS_SECTOR_21MA": 80.38977210158832, "KPI_20_OBV": 158393351.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5374.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.7726088574618535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.709999999999999, "PE": 26.84, "PB": 4.06, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.32635000000000003, "BPS": 34.246717180524556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-11", "Close": 138.55209350585938, "VolumeRatio": 0.3276342289447871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.59296975208856, "KPI_19_RS_TAIEX": 0.49439189825371993, "KPI_19_RS_TAIEX_21MA": 0.5123787919403091, "KPI_19_RS_SECTOR": 79.1590547368219, "KPI_19_RS_SECTOR_21MA": 80.40996676520248, "KPI_20_OBV": 157282094.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5341.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.7897397491106535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.709999999999999, "PE": 26.75, "PB": 4.05, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3252556818181819, "BPS": 34.21039345823689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-12", "Close": 137.5729217529297, "VolumeRatio": 0.3968289822262708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33548605616059, "KPI_19_RS_TAIEX": 0.48788149576789325, "KPI_19_RS_TAIEX_21MA": 0.5120500757171892, "KPI_19_RS_SECTOR": 78.66254317166774, "KPI_19_RS_SECTOR_21MA": 80.46376825647768, "KPI_20_OBV": 155943843.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5353.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.764804782365029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": 26.56, "PB": 4.02, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3229454545454546, "BPS": 34.22211983903724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-15", "Close": 141.9791717529297, "VolumeRatio": 0.9721941692188042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67826881904879, "KPI_19_RS_TAIEX": 0.5094896380906181, "KPI_19_RS_TAIEX_21MA": 0.5127405853813518, "KPI_19_RS_SECTOR": 80.42778663849187, "KPI_19_RS_SECTOR_21MA": 80.63047278173606, "KPI_20_OBV": 159330467.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5344.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.769461077844311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -556497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": 27.41, "PB": 4.15, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3332806818181819, "BPS": 34.211848615163774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-16", "Close": 139.0416717529297, "VolumeRatio": 0.4737821282247174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66459540643611, "KPI_19_RS_TAIEX": 0.5049329575661307, "KPI_19_RS_TAIEX_21MA": 0.5134267645859744, "KPI_19_RS_SECTOR": 79.16287391990987, "KPI_19_RS_SECTOR_21MA": 80.71552967466747, "KPI_20_OBV": 157683467.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5214.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.8001534330648252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": 26.84, "PB": 4.06, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.32635000000000003, "BPS": 34.246717180524556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-17", "Close": 137.08334350585938, "VolumeRatio": 0.43024281739231174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.168357963725015, "KPI_19_RS_TAIEX": 0.4980290530661914, "KPI_19_RS_TAIEX_21MA": 0.5135293058910584, "KPI_19_RS_SECTOR": 77.83961359710372, "KPI_19_RS_SECTOR_21MA": 80.75768235879823, "KPI_20_OBV": 156197213.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5170.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.0502901353965184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -672908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": 26.47, "PB": 4.0, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3218511363636364, "BPS": 34.270835876464844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-18", "Close": 135.125, "VolumeRatio": 0.38910266205237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.77441209923748, "KPI_19_RS_TAIEX": 0.4919265792526939, "KPI_19_RS_TAIEX_21MA": 0.5128340589894412, "KPI_19_RS_SECTOR": 77.42221967570046, "KPI_19_RS_SECTOR_21MA": 80.72781092160442, "KPI_20_OBV": 154857141.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5136.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.9470404984423675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": 26.09, "PB": 3.95, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.31723068181818187, "BPS": 34.20886075949367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-19", "Close": 141.0, "VolumeRatio": 1.682766749732316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10858504654088, "KPI_19_RS_TAIEX": 0.5090923533245356, "KPI_19_RS_TAIEX_21MA": 0.5132754414594791, "KPI_19_RS_SECTOR": 79.41872254139912, "KPI_19_RS_SECTOR_21MA": 80.76258048088049, "KPI_20_OBV": 161076195.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5161.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.790156946328231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.12, "PE": 27.22, "PB": 4.12, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33097045454545454, "BPS": 34.22330097087379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-22", "Close": 141.9791717529297, "VolumeRatio": 1.3709800920455752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48598056926956, "KPI_19_RS_TAIEX": 0.5043729573555104, "KPI_19_RS_TAIEX_21MA": 0.5131286020955622, "KPI_19_RS_SECTOR": 79.59812286423148, "KPI_19_RS_SECTOR_21MA": 80.82302607770134, "KPI_20_OBV": 166261415.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5270.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.6944971537001896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -431399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.12, "PE": 27.41, "PB": 4.15, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3332806818181819, "BPS": 34.211848615163774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-23", "Close": 143.9375, "VolumeRatio": 1.6193231034110778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21337028184612, "KPI_19_RS_TAIEX": 0.5084249749297698, "KPI_19_RS_TAIEX_21MA": 0.512182362131776, "KPI_19_RS_SECTOR": 80.48395213598747, "KPI_19_RS_SECTOR_21MA": 80.79364375610172, "KPI_20_OBV": 172325929.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5529.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.64062217399168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -686769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.12, "PE": 27.79, "PB": 4.2, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3379011363636364, "BPS": 34.27083333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-24", "Close": 143.4479217529297, "VolumeRatio": 1.6170587795695277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43574959719349, "KPI_19_RS_TAIEX": 0.505597148147326, "KPI_19_RS_TAIEX_21MA": 0.5103566245338312, "KPI_19_RS_SECTOR": 79.65788635769084, "KPI_19_RS_SECTOR_21MA": 80.57425016235072, "KPI_20_OBV": 167525503.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5560.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.553956834532374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.12, "PE": 27.69, "PB": 4.19, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3366852272727273, "BPS": 34.23578084795458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-26", "Close": 144.42709350585938, "VolumeRatio": 1.7704407434307259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8871604019938, "KPI_19_RS_TAIEX": 0.505767587730571, "KPI_19_RS_TAIEX_21MA": 0.5079032849937688, "KPI_19_RS_SECTOR": 79.5084467414585, "KPI_19_RS_SECTOR_21MA": 80.28540335518794, "KPI_20_OBV": 172535929.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5671.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.6274025745018514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 27.88, "PB": 4.22, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.33899545454545454, "BPS": 34.22442974072497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-29", "Close": 145.40625, "VolumeRatio": 0.7950625050282786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.35428629037822, "KPI_19_RS_TAIEX": 0.5046919758466331, "KPI_19_RS_TAIEX_21MA": 0.5059614054148971, "KPI_19_RS_SECTOR": 79.65719842226362, "KPI_19_RS_SECTOR_21MA": 80.01913838986532, "KPI_20_OBV": 174678431.0, "KPI_20_OBV_55D_High": 174620018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5540.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.6353790613718413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 28.07, "PB": 4.25, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3413056818181819, "BPS": 34.213235294117645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-30", "Close": 140.02084350585938, "VolumeRatio": 1.195011764829524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.57686689935397, "KPI_19_RS_TAIEX": 0.4877563291971694, "KPI_19_RS_TAIEX_21MA": 0.5042933734653793, "KPI_19_RS_SECTOR": 77.25714163863351, "KPI_19_RS_SECTOR_21MA": 79.78126611428333, "KPI_20_OBV": 171358175.0, "KPI_20_OBV_55D_High": 174678431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5668.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.8877911079745944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1230425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 27.03, "PB": 4.09, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11429129669048521, "\u6bdb\u5229\u7387": 0.21858453591686694, "\u6de8\u5229\u7387": 0.16304285587289508, "PEG": 0.3286602272727273, "BPS": 34.2349250625573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.201591552123142, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.06951321923588, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.773272791091927, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2005802000.0}, {"date": "2025-12-31", "Close": 139.0416717529297, "VolumeRatio": 0.5039817358648896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.174273341998976, "KPI_19_RS_TAIEX": 0.48005659432159575, "KPI_19_RS_TAIEX_21MA": 0.5020854261706008, "KPI_19_RS_SECTOR": 77.13823675613297, "KPI_19_RS_SECTOR_21MA": 79.57531085027267, "KPI_20_OBV": 169972975.0, "KPI_20_OBV_55D_High": 174678431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5548.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.766402307137707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 26.84, "PB": 4.06, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.6700444444444458, "BPS": 34.246717180524556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-02", "Close": 140.5104217529297, "VolumeRatio": 0.4248637358196194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71753648710017, "KPI_19_RS_TAIEX": 0.47874388881198776, "KPI_19_RS_TAIEX_21MA": 0.5005240981872292, "KPI_19_RS_SECTOR": 77.51443799466524, "KPI_19_RS_SECTOR_21MA": 79.46363942934416, "KPI_20_OBV": 171127576.0, "KPI_20_OBV_55D_High": 174678431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5513.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.7050607654634502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 419646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 27.13, "PB": 4.1, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.68808888888889, "BPS": 34.270834573885296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-05", "Close": 141.0, "VolumeRatio": 0.6535304358692408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.57388303507145, "KPI_19_RS_TAIEX": 0.4683601151169372, "KPI_19_RS_TAIEX_21MA": 0.4983332740221106, "KPI_19_RS_SECTOR": 78.63038144099933, "KPI_19_RS_SECTOR_21MA": 79.35119855254636, "KPI_20_OBV": 172892112.0, "KPI_20_OBV_55D_High": 174678431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5430.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.6574585635359116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 488698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 27.22, "PB": 4.12, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.6936888888888901, "BPS": 34.22330097087379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-06", "Close": 142.95834350585938, "VolumeRatio": 0.8185827994496208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96324982146684, "KPI_19_RS_TAIEX": 0.4675462482571775, "KPI_19_RS_TAIEX_21MA": 0.4960221735524467, "KPI_19_RS_SECTOR": 79.59375508371436, "KPI_19_RS_SECTOR_21MA": 79.32611071234446, "KPI_20_OBV": 175137112.0, "KPI_20_OBV_55D_High": 174678431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5224.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.9525267993874427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 27.6, "PB": 4.17, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7173333333333347, "BPS": 34.28257638030201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-07", "Close": 141.0, "VolumeRatio": 0.5205396756586423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51946858816828, "KPI_19_RS_TAIEX": 0.46327525088326216, "KPI_19_RS_TAIEX_21MA": 0.49342037513692266, "KPI_19_RS_SECTOR": 76.84342470979345, "KPI_19_RS_SECTOR_21MA": 79.07153177295338, "KPI_20_OBV": 173725729.0, "KPI_20_OBV_55D_High": 175137112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5314.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.6936394429808055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 27.22, "PB": 4.12, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.6936888888888901, "BPS": 34.22330097087379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-08", "Close": 147.8541717529297, "VolumeRatio": 1.8421865960945667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.80893901425784, "KPI_19_RS_TAIEX": 0.48699437840529797, "KPI_19_RS_TAIEX_21MA": 0.4925588839409029, "KPI_19_RS_SECTOR": 80.98492181241699, "KPI_19_RS_SECTOR_21MA": 79.02857515309995, "KPI_20_OBV": 179045784.0, "KPI_20_OBV_55D_High": 175137112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5417.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.787520767952741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 28.54, "PB": 4.32, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7758222222222235, "BPS": 34.225502720585574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-09", "Close": 141.9791717529297, "VolumeRatio": 1.5866229091819508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.64890212049703, "KPI_19_RS_TAIEX": 0.46874891628147575, "KPI_19_RS_TAIEX_21MA": 0.49122148132437526, "KPI_19_RS_SECTOR": 77.75845980225077, "KPI_19_RS_SECTOR_21MA": 78.89253160876316, "KPI_20_OBV": 174191778.0, "KPI_20_OBV_55D_High": 179045784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5590.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 2.5044722719141324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2112105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.219999999999999, "PE": 27.41, "PB": 4.15, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7055111111111125, "BPS": 34.211848615163774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-12", "Close": 144.42709350585938, "VolumeRatio": 0.8459469905570239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.938154350316054, "KPI_19_RS_TAIEX": 0.47248903486654975, "KPI_19_RS_TAIEX_21MA": 0.49040806549871646, "KPI_19_RS_SECTOR": 78.4716617798747, "KPI_19_RS_SECTOR_21MA": 78.81861151529561, "KPI_20_OBV": 176845033.0, "KPI_20_OBV_55D_High": 179045784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5504.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.598110465116279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.219999999999999, "PE": 27.88, "PB": 4.22, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.734755555555557, "BPS": 34.22442974072497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-13", "Close": 146.875, "VolumeRatio": 1.1068550080985502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.031389593753275, "KPI_19_RS_TAIEX": 0.4783077074381855, "KPI_19_RS_TAIEX_21MA": 0.4896421516503577, "KPI_19_RS_SECTOR": 80.417761717039, "KPI_19_RS_SECTOR_21MA": 78.87854994292499, "KPI_20_OBV": 180441589.0, "KPI_20_OBV_55D_High": 179045784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5341.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.827185920239655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 908016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.219999999999999, "PE": 28.36, "PB": 4.29, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7646222222222236, "BPS": 34.23659673659674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-14", "Close": 147.36459350585938, "VolumeRatio": 0.5234504516117569, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.64516159608345, "KPI_19_RS_TAIEX": 0.47626411119806095, "KPI_19_RS_TAIEX_21MA": 0.48908894286131804, "KPI_19_RS_SECTOR": 80.1809638749983, "KPI_19_RS_SECTOR_21MA": 78.95085569070264, "KPI_20_OBV": 182097155.0, "KPI_20_OBV_55D_High": 180441589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5302.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.7913994718973973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.219999999999999, "PE": 28.45, "PB": 4.3, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7702222222222235, "BPS": 34.270835699037065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-15", "Close": 151.77084350585938, "VolumeRatio": 0.8457395251870816, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.81183796913574, "KPI_19_RS_TAIEX": 0.4925932699282498, "KPI_19_RS_TAIEX_21MA": 0.4882843539012052, "KPI_19_RS_SECTOR": 82.20269918532166, "KPI_19_RS_SECTOR_21MA": 79.03537533578978, "KPI_20_OBV": 184817441.0, "KPI_20_OBV_55D_High": 182097155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5261.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 3.022239118038396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1034878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.219999999999999, "PE": 29.3, "PB": 4.43, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8231111111111127, "BPS": 34.259784087101444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-16", "Close": 150.7916717529297, "VolumeRatio": 1.2094343760806354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.097852765615215, "KPI_19_RS_TAIEX": 0.48009523397316567, "KPI_19_RS_TAIEX_21MA": 0.48710160515868317, "KPI_19_RS_SECTOR": 82.68900622555915, "KPI_19_RS_SECTOR_21MA": 79.20328639796355, "KPI_20_OBV": 180772625.0, "KPI_20_OBV_55D_High": 184817441.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5267.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.999810138598823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 29.11, "PB": 4.4, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8112888888888903, "BPS": 34.270834489302196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-19", "Close": 150.30209350585938, "VolumeRatio": 0.9134524886027328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.213743686835045, "KPI_19_RS_TAIEX": 0.4750488822785194, "KPI_19_RS_TAIEX_21MA": 0.48600731131165115, "KPI_19_RS_SECTOR": 82.980231604847, "KPI_19_RS_SECTOR_21MA": 79.4480777316656, "KPI_20_OBV": 177635616.0, "KPI_20_OBV_55D_High": 184817441.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 5202.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.941176470588235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 29.02, "PB": 4.39, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8056888888888902, "BPS": 34.23737893071968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-20", "Close": 157.64584350585938, "VolumeRatio": 2.7517849511497734, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.04525099411957, "KPI_19_RS_TAIEX": 0.49636616228739167, "KPI_19_RS_TAIEX_21MA": 0.48621872002758915, "KPI_19_RS_SECTOR": 85.53298437733133, "KPI_19_RS_SECTOR_21MA": 79.83430462221946, "KPI_20_OBV": 187601397.0, "KPI_20_OBV_55D_High": 184817441.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 5012.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.6312849162011176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 30.43, "PB": 4.6, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8934222222222237, "BPS": 34.27083554475204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-21", "Close": 173.3125, "VolumeRatio": 2.4783459117740123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.13283169679329, "KPI_19_RS_TAIEX": 0.554664429820168, "KPI_19_RS_TAIEX_21MA": 0.48838881890833347, "KPI_19_RS_SECTOR": 93.45007009597757, "KPI_19_RS_SECTOR_21MA": 80.50246402958035, "KPI_20_OBV": 197113015.0, "KPI_20_OBV_55D_High": 187601397.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5069.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 4.537384099427895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 33.46, "PB": 5.06, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0819555555555573, "BPS": 34.251482213438734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-22", "Close": 172.8229217529297, "VolumeRatio": 4.5365474299233925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.34635152725718, "KPI_19_RS_TAIEX": 0.5443913760468369, "KPI_19_RS_TAIEX_21MA": 0.49029445789363485, "KPI_19_RS_SECTOR": 92.44833730230539, "KPI_19_RS_SECTOR_21MA": 81.11437900282196, "KPI_20_OBV": 176373571.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 5622.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 3.930985414443259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3249262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 33.36, "PB": 5.05, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0757333333333348, "BPS": 34.2223607431544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-23", "Close": 167.92709350585938, "VolumeRatio": 1.0155662204938949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79234494431937, "KPI_19_RS_TAIEX": 0.5254041298607588, "KPI_19_RS_TAIEX_21MA": 0.4911029890808247, "KPI_19_RS_SECTOR": 91.19533697505126, "KPI_19_RS_SECTOR_21MA": 81.62444494753929, "KPI_20_OBV": 171739204.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 5808.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 3.5640495867768593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 32.42, "PB": 4.9, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.017244444444446, "BPS": 34.27083540935905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-26", "Close": 173.3125, "VolumeRatio": 1.2991808581979964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0664472521805, "KPI_19_RS_TAIEX": 0.540511755672625, "KPI_19_RS_TAIEX_21MA": 0.49276558943917237, "KPI_19_RS_SECTOR": 94.05356270689748, "KPI_19_RS_SECTOR_21MA": 82.30995334512055, "KPI_20_OBV": 177731586.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 5774.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 3.6889504676134397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 33.46, "PB": 5.06, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0819555555555573, "BPS": 34.251482213438734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-27", "Close": 164.5, "VolumeRatio": 1.1497970791030732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.821584421999766, "KPI_19_RS_TAIEX": 0.5090055300588652, "KPI_19_RS_TAIEX_21MA": 0.492919777169091, "KPI_19_RS_SECTOR": 90.10736196319019, "KPI_19_RS_SECTOR_21MA": 82.81466359377444, "KPI_20_OBV": 172235425.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 5713.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 3.5532994923857872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1132329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 31.76, "PB": 4.8, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9761777777777794, "BPS": 34.270833333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-28", "Close": 163.52084350585938, "VolumeRatio": 0.5793122310339452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.70682112631524, "KPI_19_RS_TAIEX": 0.4984811022187641, "KPI_19_RS_TAIEX_21MA": 0.4926240212820497, "KPI_19_RS_SECTOR": 88.58597080332595, "KPI_19_RS_SECTOR_21MA": 83.23984323096788, "KPI_20_OBV": 169482685.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 5761.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 3.4369033153966324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 31.57, "PB": 4.77, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9643555555555572, "BPS": 34.28109926747576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-29", "Close": 165.96875, "VolumeRatio": 1.434805800321115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.60162879304833, "KPI_19_RS_TAIEX": 0.5101038010810705, "KPI_19_RS_TAIEX_21MA": 0.4936881866098546, "KPI_19_RS_SECTOR": 90.41662126825017, "KPI_19_RS_SECTOR_21MA": 83.86648511809248, "KPI_20_OBV": 176720365.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5572.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 3.6611629576453697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -453971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 32.04, "PB": 4.85, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9936000000000016, "BPS": 34.22036082474227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-01-30", "Close": 157.64584350585938, "VolumeRatio": 0.7645899074998581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55276507813649, "KPI_19_RS_TAIEX": 0.4916637745299891, "KPI_19_RS_TAIEX_21MA": 0.49424090947692095, "KPI_19_RS_SECTOR": 87.44014837531721, "KPI_19_RS_SECTOR_21MA": 84.35705233805365, "KPI_20_OBV": 172756084.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5385.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.636954503249768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.5, "PE": 30.43, "PB": 4.6, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8934222222222237, "BPS": 34.27083554475204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-02", "Close": 151.77084350585938, "VolumeRatio": 0.5434003911461851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.27389714694962, "KPI_19_RS_TAIEX": 0.47992252570548216, "KPI_19_RS_TAIEX_21MA": 0.4942970350432777, "KPI_19_RS_SECTOR": 85.1544877438475, "KPI_19_RS_SECTOR_21MA": 84.72086423087185, "KPI_20_OBV": 169909230.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5365.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.8452935694315005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.5, "PE": 29.3, "PB": 4.43, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8231111111111127, "BPS": 34.259784087101444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-03", "Close": 156.17709350585938, "VolumeRatio": 0.3111341990251371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.23064338654122, "KPI_19_RS_TAIEX": 0.48509193096725545, "KPI_19_RS_TAIEX_21MA": 0.4950937881790072, "KPI_19_RS_SECTOR": 87.0261303387158, "KPI_19_RS_SECTOR_21MA": 85.12066179742978, "KPI_20_OBV": 171529532.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5221.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.3558705228883356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 566052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.5, "PE": 30.15, "PB": 4.56, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8760000000000014, "BPS": 34.24936261093408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-04", "Close": 163.52084350585938, "VolumeRatio": 0.5347882598107173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01978933547614, "KPI_19_RS_TAIEX": 0.5064162455767295, "KPI_19_RS_TAIEX_21MA": 0.49694474043231923, "KPI_19_RS_SECTOR": 89.76770065099878, "KPI_19_RS_SECTOR_21MA": 85.60513539587188, "KPI_20_OBV": 174352303.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5015.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.831505483549352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.5, "PE": 31.57, "PB": 4.77, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9643555555555572, "BPS": 34.28109926747576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-05", "Close": 158.1354217529297, "VolumeRatio": 0.3959697931019917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13255665832636, "KPI_19_RS_TAIEX": 0.49726134130155714, "KPI_19_RS_TAIEX_21MA": 0.49856312569033323, "KPI_19_RS_SECTOR": 87.4159324228467, "KPI_19_RS_SECTOR_21MA": 86.10858814411252, "KPI_20_OBV": 172327498.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5055.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.5519287833827895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.5, "PE": 30.53, "PB": 4.62, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.899644444444446, "BPS": 34.2284462668679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-06", "Close": 155.6875, "VolumeRatio": 0.3468779479680859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.03333010232571, "KPI_19_RS_TAIEX": 0.48984643324150207, "KPI_19_RS_TAIEX_21MA": 0.49869893782539065, "KPI_19_RS_SECTOR": 86.47383914685626, "KPI_19_RS_SECTOR_21MA": 86.3699651600382, "KPI_20_OBV": 170608092.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4947.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.102284212654134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 30.06, "PB": 4.55, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8704000000000014, "BPS": 34.21703296703297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-09", "Close": 155.1979217529297, "VolumeRatio": 0.2462860578538589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60313184140149, "KPI_19_RS_TAIEX": 0.4789376383766564, "KPI_19_RS_TAIEX_21MA": 0.49918411506801824, "KPI_19_RS_SECTOR": 85.99175629040874, "KPI_19_RS_SECTOR_21MA": 86.76202689756953, "KPI_20_OBV": 169405160.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5022.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.0509757068896852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 29.96, "PB": 4.53, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8641777777777793, "BPS": 34.26002687702642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-10", "Close": 156.6666717529297, "VolumeRatio": 0.209323778254538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96527707955612, "KPI_19_RS_TAIEX": 0.47370003889257506, "KPI_19_RS_TAIEX_21MA": 0.4992417819264004, "KPI_19_RS_SECTOR": 86.35578864123565, "KPI_19_RS_SECTOR_21MA": 87.13746151001529, "KPI_20_OBV": 170400331.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4990.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.064128256513026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 30.25, "PB": 4.57, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8822222222222238, "BPS": 34.28154742952509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-11", "Close": 161.0729217529297, "VolumeRatio": 0.5960005360000192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.903236032806376, "KPI_19_RS_TAIEX": 0.4793022428418554, "KPI_19_RS_TAIEX_21MA": 0.4992891407551466, "KPI_19_RS_SECTOR": 88.47243862074573, "KPI_19_RS_SECTOR_21MA": 87.52101755304895, "KPI_20_OBV": 173270029.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4984.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.086677367576244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 31.1, "PB": 4.7, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9351111111111128, "BPS": 34.27083441551695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-23", "Close": 168.4166717529297, "VolumeRatio": 0.9966417555067228, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.58476256912963, "KPI_19_RS_TAIEX": 0.4986686856789355, "KPI_19_RS_TAIEX_21MA": 0.5003560252542358, "KPI_19_RS_SECTOR": 91.63538372758566, "KPI_19_RS_SECTOR_21MA": 88.06646611745786, "KPI_20_OBV": 178177791.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4856.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.182866556836903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1522265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 32.51, "PB": 4.92, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0228444444444458, "BPS": 34.2310308440914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-24", "Close": 170.375, "VolumeRatio": 0.5187037477692524, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.96102346852538, "KPI_19_RS_TAIEX": 0.4909826338397767, "KPI_19_RS_TAIEX_21MA": 0.5002793282976419, "KPI_19_RS_SECTOR": 92.45441719123073, "KPI_19_RS_SECTOR_21MA": 88.55464316535829, "KPI_20_OBV": 180692356.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4820.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.240663900414938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 32.89, "PB": 4.97, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0464888888888906, "BPS": 34.28068410462777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-25", "Close": 170.375, "VolumeRatio": 0.45581425220757577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.96102346852538, "KPI_19_RS_TAIEX": 0.48110768142948357, "KPI_19_RS_TAIEX_21MA": 0.500327540081276, "KPI_19_RS_SECTOR": 92.12447280198984, "KPI_19_RS_SECTOR_21MA": 89.00395109756928, "KPI_20_OBV": 180692356.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4749.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.295220046325542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 345874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.43, "PE": 32.89, "PB": 4.97, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.0464888888888906, "BPS": 34.28068410462777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-02-26", "Close": 173.80209350585938, "VolumeRatio": 0.9038690121875574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47835018720298, "KPI_19_RS_TAIEX": 0.49076548470939263, "KPI_19_RS_TAIEX_21MA": 0.5010759497208415, "KPI_19_RS_SECTOR": 92.98704911768198, "KPI_19_RS_SECTOR_21MA": 89.48046621722808, "KPI_20_OBV": 184764898.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4684.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.412467976088813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 33.55, "PB": 5.07, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.087555555555557, "BPS": 34.280491815751354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-02", "Close": 171.84375, "VolumeRatio": 1.4900483427736997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.95523893876384, "KPI_19_RS_TAIEX": 0.48965182878858554, "KPI_19_RS_TAIEX_21MA": 0.5007562195542317, "KPI_19_RS_SECTOR": 90.29675266670169, "KPI_19_RS_SECTOR_21MA": 89.70731232624573, "KPI_20_OBV": 178276455.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4264.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.5328330206378986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 33.18, "PB": 5.02, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.064533333333335, "BPS": 34.231822709163346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-03", "Close": 167.4375, "VolumeRatio": 0.9919478028688208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.58957057115353, "KPI_19_RS_TAIEX": 0.4878196229130643, "KPI_19_RS_TAIEX_21MA": 0.4975731335110363, "KPI_19_RS_SECTOR": 85.74226751331422, "KPI_19_RS_SECTOR_21MA": 89.34027410802366, "KPI_20_OBV": 174813888.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4245.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.497055359246172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 32.33, "PB": 4.89, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 2.011644444444446, "BPS": 34.240797546012274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-04", "Close": 161.0729217529297, "VolumeRatio": 0.9894771639372483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.870970506774086, "KPI_19_RS_TAIEX": 0.4906439749176021, "KPI_19_RS_TAIEX_21MA": 0.4950137334572632, "KPI_19_RS_SECTOR": 85.85061387534894, "KPI_19_RS_SECTOR_21MA": 89.02609680197811, "KPI_20_OBV": 171421385.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4311.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.3660403618649966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 31.1, "PB": 4.7, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9351111111111128, "BPS": 34.27083441551695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-05", "Close": 164.0104217529297, "VolumeRatio": 0.3891635316527352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66431188552117, "KPI_19_RS_TAIEX": 0.48706890979204576, "KPI_19_RS_TAIEX_21MA": 0.4931882467873244, "KPI_19_RS_SECTOR": 88.33912622693617, "KPI_19_RS_SECTOR_21MA": 88.8900867663536, "KPI_20_OBV": 172663227.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4338.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.351313969571231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 31.66, "PB": 4.79, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.969955555555557, "BPS": 34.24017155593522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-06", "Close": 160.58334350585938, "VolumeRatio": 0.5409496001789867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.218482531828855, "KPI_19_RS_TAIEX": 0.47793316070951974, "KPI_19_RS_TAIEX_21MA": 0.4902083136938432, "KPI_19_RS_SECTOR": 86.46063829529929, "KPI_19_RS_SECTOR_21MA": 88.52851893722986, "KPI_20_OBV": 171041830.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4362.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.3383768913342506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -404739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.88, "PE": 31.0, "PB": 4.69, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.9288888888888904, "BPS": 34.23951887118537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-09", "Close": 148.83334350585938, "VolumeRatio": 0.9071053682306698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.64154855804862, "KPI_19_RS_TAIEX": 0.4635048171461456, "KPI_19_RS_TAIEX_21MA": 0.48804161307895183, "KPI_19_RS_SECTOR": 81.44095403877394, "KPI_19_RS_SECTOR_21MA": 88.11583284559099, "KPI_20_OBV": 168324557.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4222.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.8000947418285174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.88, "PE": 28.73, "PB": 4.35, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.787644444444446, "BPS": 34.21456172548492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-10", "Close": 152.75, "VolumeRatio": 0.49352190309823957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.582273777366744, "KPI_19_RS_TAIEX": 0.46610095792519624, "KPI_19_RS_TAIEX_21MA": 0.4864997014459248, "KPI_19_RS_SECTOR": 84.32238476400772, "KPI_19_RS_SECTOR_21MA": 87.9128049389568, "KPI_20_OBV": 169657210.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4207.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.7827430473021155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.88, "PE": 29.49, "PB": 4.46, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8349333333333346, "BPS": 34.24887892376682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-11", "Close": 156.6666717529297, "VolumeRatio": 0.6204591620091275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28848317727874, "KPI_19_RS_TAIEX": 0.45924195108525123, "KPI_19_RS_TAIEX_21MA": 0.48407770858898097, "KPI_19_RS_SECTOR": 84.7442374387027, "KPI_19_RS_SECTOR_21MA": 87.64269142326405, "KPI_20_OBV": 171259350.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4251.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.811338508586215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.88, "PE": 30.25, "PB": 4.57, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8822222222222238, "BPS": 34.28154742952509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-12", "Close": 156.17709350585938, "VolumeRatio": 0.39184378792106245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87397246812881, "KPI_19_RS_TAIEX": 0.46506385740950434, "KPI_19_RS_TAIEX_21MA": 0.48281104586895784, "KPI_19_RS_SECTOR": 84.27427881818443, "KPI_19_RS_SECTOR_21MA": 87.49193573006725, "KPI_20_OBV": 170284208.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4367.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.7403251660178611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.88, "PE": 30.15, "PB": 4.56, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8760000000000014, "BPS": 34.24936261093408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-13", "Close": 157.15625, "VolumeRatio": 0.37500091957142045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85839032889558, "KPI_19_RS_TAIEX": 0.47052318660420017, "KPI_19_RS_TAIEX_21MA": 0.48236345829270644, "KPI_19_RS_SECTOR": 86.41606180578466, "KPI_19_RS_SECTOR_21MA": 87.5520106853976, "KPI_20_OBV": 171204306.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.7011494252873565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 30.34, "PB": 4.59, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8878222222222236, "BPS": 34.23883442265795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-16", "Close": 158.625, "VolumeRatio": 0.48652880070128496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.37379279046277, "KPI_19_RS_TAIEX": 0.47574402766918267, "KPI_19_RS_TAIEX_21MA": 0.48191832004041724, "KPI_19_RS_SECTOR": 85.13121880534536, "KPI_19_RS_SECTOR_21MA": 87.46177680285615, "KPI_20_OBV": 172357431.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4273.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.6849988298619236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 29.67, "PB": 4.47, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.846133333333335, "BPS": 35.486577181208055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-17", "Close": 160.58334350585938, "VolumeRatio": 0.5424921543088586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.401889292931656, "KPI_19_RS_TAIEX": 0.47458517073645284, "KPI_19_RS_TAIEX_21MA": 0.48040255457183256, "KPI_19_RS_SECTOR": 85.74505740381214, "KPI_19_RS_SECTOR_21MA": 87.27022236251393, "KPI_20_OBV": 173622590.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3948.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.82370820668693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 644352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 30.04, "PB": 4.53, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.869155555555557, "BPS": 35.44886170107271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-18", "Close": 159.6041717529297, "VolumeRatio": 0.5018075392769236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31651760804298, "KPI_19_RS_TAIEX": 0.4646601744611558, "KPI_19_RS_TAIEX_21MA": 0.47885011805562305, "KPI_19_RS_SECTOR": 85.33613417790177, "KPI_19_RS_SECTOR_21MA": 87.17118435084988, "KPI_20_OBV": 172466445.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3937.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.7526035052070104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 29.85, "PB": 4.5, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.8573333333333348, "BPS": 35.46759372287326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-19", "Close": 151.77084350585938, "VolumeRatio": 0.9634802858157544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.57198159265132, "KPI_19_RS_TAIEX": 0.45049654228196695, "KPI_19_RS_TAIEX_21MA": 0.47697631372421656, "KPI_19_RS_SECTOR": 82.22051221943734, "KPI_19_RS_SECTOR_21MA": 86.96864497335375, "KPI_20_OBV": 170195157.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4138.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09666505558240696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1412184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 28.39, "PB": 4.28, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7664888888888903, "BPS": 35.46047745464004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-20", "Close": 149.8125, "VolumeRatio": 0.5234311486523454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.878026179167335, "KPI_19_RS_TAIEX": 0.4466164915925051, "KPI_19_RS_TAIEX_21MA": 0.47543721149639984, "KPI_19_RS_SECTOR": 81.76199312339682, "KPI_19_RS_SECTOR_21MA": 86.76722767968651, "KPI_20_OBV": 168954815.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 4153.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 28.02, "PB": 4.23, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.743466666666668, "BPS": 35.416666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-23", "Close": 143.4479217529297, "VolumeRatio": 0.6897929883289893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.881035708369126, "KPI_19_RS_TAIEX": 0.4383770242277628, "KPI_19_RS_TAIEX_21MA": 0.4737551631790279, "KPI_19_RS_SECTOR": 80.92058540809481, "KPI_19_RS_SECTOR_21MA": 86.50840847810838, "KPI_20_OBV": 167364377.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4168.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 26.83, "PB": 4.05, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.6694222222222235, "BPS": 35.419239938994984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-24", "Close": 143.9375, "VolumeRatio": 0.39485089013209396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.523821902028, "KPI_19_RS_TAIEX": 0.4413603604045598, "KPI_19_RS_TAIEX_21MA": 0.47194840687249, "KPI_19_RS_SECTOR": 81.05501745692082, "KPI_19_RS_SECTOR_21MA": 86.15519794649767, "KPI_20_OBV": 168194267.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4002.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 26.92, "PB": 4.06, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.6750222222222237, "BPS": 35.452586206896555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-25", "Close": 151.77084350585938, "VolumeRatio": 0.7165885409176215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87355635127577, "KPI_19_RS_TAIEX": 0.45387225768227496, "KPI_19_RS_TAIEX_21MA": 0.46981524363455374, "KPI_19_RS_SECTOR": 83.93940794527923, "KPI_19_RS_SECTOR_21MA": 85.78872290924498, "KPI_20_OBV": 169662904.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3881.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 824056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 28.39, "PB": 4.28, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7664888888888903, "BPS": 35.46047745464004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-26", "Close": 151.28125, "VolumeRatio": 0.49766616342196346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.423217351484816, "KPI_19_RS_TAIEX": 0.45378539319843464, "KPI_19_RS_TAIEX_21MA": 0.4680439464611565, "KPI_19_RS_SECTOR": 84.86550544148996, "KPI_19_RS_SECTOR_21MA": 85.42734615925733, "KPI_20_OBV": 168672753.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3868.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0517063081695967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 28.3, "PB": 4.27, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7608888888888903, "BPS": 35.42886416861827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-27", "Close": 148.34375, "VolumeRatio": 0.4406966656530875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71382134868903, "KPI_19_RS_TAIEX": 0.44799802733643007, "KPI_19_RS_TAIEX_21MA": 0.4664672962662492, "KPI_19_RS_SECTOR": 83.62576808162807, "KPI_19_RS_SECTOR_21MA": 85.02264593447819, "KPI_20_OBV": 167867952.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3811.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05247966413014957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 27.75, "PB": 4.18, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7266666666666681, "BPS": 35.488935406698566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-30", "Close": 148.34375, "VolumeRatio": 0.734112409928456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71382134868903, "KPI_19_RS_TAIEX": 0.4561874042073721, "KPI_19_RS_TAIEX_21MA": 0.4648207210042482, "KPI_19_RS_SECTOR": 83.21296348235822, "KPI_19_RS_SECTOR_21MA": 84.55721328517707, "KPI_20_OBV": 167867952.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3799.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 27.75, "PB": 4.18, "EPS": 1.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.056200370129589006, "\u6bdb\u5229\u7387": 0.14114860808049493, "\u6de8\u5229\u7387": 0.10065631022066933, "PEG": 1.7266666666666681, "BPS": 35.488935406698566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.9577300702505056, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.9821957228232088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.87322334677969, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3059351000.0}, {"date": "2026-03-31", "Close": 142.95834350585938, "VolumeRatio": 0.8521530346194078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.906351588942236, "KPI_19_RS_TAIEX": 0.4506458675738301, "KPI_19_RS_TAIEX_21MA": 0.46296329427973604, "KPI_19_RS_SECTOR": 81.70448848708885, "KPI_19_RS_SECTOR_21MA": 84.14805784805264, "KPI_20_OBV": 166634416.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3641.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.027464982147761604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 26.74, "PB": 4.03, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.36552844036697235, "BPS": 35.473534368699596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-01", "Close": 145.40625, "VolumeRatio": 0.3395014232944284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.14873914629581, "KPI_19_RS_TAIEX": 0.4383030563541867, "KPI_19_RS_TAIEX_21MA": 0.46060536253883705, "KPI_19_RS_SECTOR": 81.2552388935457, "KPI_19_RS_SECTOR_21MA": 83.93438981853986, "KPI_20_OBV": 167075766.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3603.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 27.2, "PB": 4.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3718165137614678, "BPS": 35.46493902439025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-02", "Close": 143.4479217529297, "VolumeRatio": 0.5606618155833256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.37725007755681, "KPI_19_RS_TAIEX": 0.4403967458151869, "KPI_19_RS_TAIEX_21MA": 0.458212637343484, "KPI_19_RS_SECTOR": 81.0486026063222, "KPI_19_RS_SECTOR_21MA": 83.70572261525287, "KPI_20_OBV": 166361704.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3552.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 26.83, "PB": 4.05, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.36675871559633016, "BPS": 35.419239938994984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-07", "Close": 142.95834350585938, "VolumeRatio": 0.31533964390071106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.92607626732132, "KPI_19_RS_TAIEX": 0.4302110077811417, "KPI_19_RS_TAIEX_21MA": 0.45550511820010764, "KPI_19_RS_SECTOR": 80.69448154541622, "KPI_19_RS_SECTOR_21MA": 83.34169191613286, "KPI_20_OBV": 165979626.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3574.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 26.74, "PB": 4.03, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.36552844036697235, "BPS": 35.473534368699596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-08", "Close": 146.875, "VolumeRatio": 0.542897490130495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.41323992885582, "KPI_19_RS_TAIEX": 0.4225235016561483, "KPI_19_RS_TAIEX_21MA": 0.45286656300708994, "KPI_19_RS_SECTOR": 82.49087335018253, "KPI_19_RS_SECTOR_21MA": 83.15265549017492, "KPI_20_OBV": 166579958.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3580.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.027932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 27.47, "PB": 4.14, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3755073394495412, "BPS": 35.47705314009662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-09", "Close": 147.8541717529297, "VolumeRatio": 0.7821870334121193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.7260786229884, "KPI_19_RS_TAIEX": 0.42412292578023697, "KPI_19_RS_TAIEX_21MA": 0.45099123484680864, "KPI_19_RS_SECTOR": 83.31690057079324, "KPI_19_RS_SECTOR_21MA": 83.24198627741394, "KPI_20_OBV": 167425858.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3570.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.16, "PE": 27.66, "PB": 4.17, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3781045871559632, "BPS": 35.45663591197355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-10", "Close": 146.875, "VolumeRatio": 0.5707545634495903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.59190201106154, "KPI_19_RS_TAIEX": 0.4146922609318527, "KPI_19_RS_TAIEX_21MA": 0.44854320165664935, "KPI_19_RS_SECTOR": 82.96616392701802, "KPI_19_RS_SECTOR_21MA": 83.17740433279539, "KPI_20_OBV": 166837545.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3581.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 27.47, "PB": 4.14, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3755073394495412, "BPS": 35.47705314009662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-13", "Close": 147.36459350585938, "VolumeRatio": 0.6942267221110942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32218193164496, "KPI_19_RS_TAIEX": 0.41561155267607697, "KPI_19_RS_TAIEX_21MA": 0.44646556363716494, "KPI_19_RS_SECTOR": 83.6918409279074, "KPI_19_RS_SECTOR_21MA": 83.1272902132337, "KPI_20_OBV": 167543795.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3571.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05600672080649678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 27.56, "PB": 4.16, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.37673761467889894, "BPS": 35.424181131216194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-14", "Close": 147.8541717529297, "VolumeRatio": 0.7175477752668954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.08738666773157, "KPI_19_RS_TAIEX": 0.4073553089226333, "KPI_19_RS_TAIEX_21MA": 0.4437175375187425, "KPI_19_RS_SECTOR": 83.94128065909486, "KPI_19_RS_SECTOR_21MA": 83.11143315803896, "KPI_20_OBV": 168266695.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3520.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.056818181818181816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 27.66, "PB": 4.17, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3781045871559632, "BPS": 35.45663591197355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-15", "Close": 150.30209350585938, "VolumeRatio": 1.1132632652313512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.865405208017215, "KPI_19_RS_TAIEX": 0.4092955734765441, "KPI_19_RS_TAIEX_21MA": 0.440801936893616, "KPI_19_RS_SECTOR": 84.42514941631151, "KPI_19_RS_SECTOR_21MA": 83.01662780615928, "KPI_20_OBV": 169386402.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3584.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11160714285714285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 28.11, "PB": 4.24, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3842559633027522, "BPS": 35.4486069589291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-16", "Close": 153.7291717529297, "VolumeRatio": 1.8931432875494278, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.65615228092609, "KPI_19_RS_TAIEX": 0.41400702615405705, "KPI_19_RS_TAIEX_21MA": 0.43786207967860996, "KPI_19_RS_SECTOR": 86.15174386512537, "KPI_19_RS_SECTOR_21MA": 83.06522423757738, "KPI_20_OBV": 171357307.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3693.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16246953696181965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 28.75, "PB": 4.34, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3930045871559632, "BPS": 35.421468145836336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-17", "Close": 157.15625, "VolumeRatio": 1.6348166053485729, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.8870193559232, "KPI_19_RS_TAIEX": 0.42700466847116403, "KPI_19_RS_TAIEX_21MA": 0.4355963414755011, "KPI_19_RS_SECTOR": 88.62860929393189, "KPI_19_RS_SECTOR_21MA": 83.202536232345, "KPI_20_OBV": 173107862.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3629.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13777900248002206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 501039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 29.4, "PB": 4.43, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4018899082568806, "BPS": 35.47545146726863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-20", "Close": 162.5416717529297, "VolumeRatio": 2.0891146636377087, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.49359957742568, "KPI_19_RS_TAIEX": 0.4397915293595292, "KPI_19_RS_TAIEX_21MA": 0.4344121202801854, "KPI_19_RS_SECTOR": 92.51617721721766, "KPI_19_RS_SECTOR_21MA": 83.54444304374098, "KPI_20_OBV": 175340880.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3582.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08375209380234507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 964343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 30.4, "PB": 4.58, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4155596330275228, "BPS": 35.48944798098901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-21", "Close": 163.03125, "VolumeRatio": 1.3014214677245746, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.96139180297101, "KPI_19_RS_TAIEX": 0.4335348307716691, "KPI_19_RS_TAIEX_21MA": 0.4336044197320761, "KPI_19_RS_SECTOR": 91.9625733303249, "KPI_19_RS_SECTOR_21MA": 84.00835071568801, "KPI_20_OBV": 176742437.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3475.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05755395683453237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 30.49, "PB": 4.6, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4167899082568806, "BPS": 35.44157608695652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-22", "Close": 162.05209350585938, "VolumeRatio": 1.1352822360813972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.16887122992553, "KPI_19_RS_TAIEX": 0.4278211171302837, "KPI_19_RS_TAIEX_21MA": 0.4327094019005417, "KPI_19_RS_SECTOR": 91.43603989497228, "KPI_19_RS_SECTOR_21MA": 84.46901960957256, "KPI_20_OBV": 175541937.0, "KPI_20_OBV_55D_High": 197113015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3471.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05762028233938346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 30.31, "PB": 4.57, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.414329357798165, "BPS": 35.45997669712459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-23", "Close": 162.05209350585938, "VolumeRatio": 1.7576666661429527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.16887122992553, "KPI_19_RS_TAIEX": 0.4296851274809571, "KPI_19_RS_TAIEX_21MA": 0.4322955020554557, "KPI_19_RS_SECTOR": 92.60648808838184, "KPI_19_RS_SECTOR_21MA": 85.02549116577671, "KPI_20_OBV": 175541937.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3563.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08419870895312938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 30.31, "PB": 4.57, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.414329357798165, "BPS": 35.45997669712459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-24", "Close": 160.09375, "VolumeRatio": 0.8957351438912149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36895220428896, "KPI_19_RS_TAIEX": 0.41120955810584503, "KPI_19_RS_TAIEX_21MA": 0.4308597495650407, "KPI_19_RS_SECTOR": 91.64973093656972, "KPI_19_RS_SECTOR_21MA": 85.53000133147427, "KPI_20_OBV": 174566312.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3597.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.055601890464275786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 29.95, "PB": 4.52, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.40940825688073385, "BPS": 35.418971238938056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-27", "Close": 158.625, "VolumeRatio": 0.9046913817877635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.618082180171214, "KPI_19_RS_TAIEX": 0.4004000340261148, "KPI_19_RS_TAIEX_21MA": 0.42831345320046166, "KPI_19_RS_SECTOR": 91.47396343924802, "KPI_19_RS_SECTOR_21MA": 85.88878968832994, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3613.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05535566011624688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 29.67, "PB": 4.47, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.40558073394495403, "BPS": 35.486577181208055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-28", "Close": 153.23959350585938, "VolumeRatio": 1.29890995232351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.861199029676044, "KPI_19_RS_TAIEX": 0.3877350346400812, "KPI_19_RS_TAIEX_21MA": 0.42516819803101624, "KPI_19_RS_SECTOR": 88.27674031099681, "KPI_19_RS_SECTOR_21MA": 86.05122944402072, "KPI_20_OBV": -1456777.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3700.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02702702702702703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 28.66, "PB": 4.32, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3917743119266054, "BPS": 35.47212812635633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-29", "Close": 151.28125, "VolumeRatio": 1.0752767135637045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.127855830215424, "KPI_19_RS_TAIEX": 0.3849052883331001, "KPI_19_RS_TAIEX_21MA": 0.4221637818880006, "KPI_19_RS_SECTOR": 86.63951091002805, "KPI_19_RS_SECTOR_21MA": 86.19474100727787, "KPI_20_OBV": -2666234.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3467.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.028843380444188056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 28.3, "PB": 4.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3868532110091742, "BPS": 35.42886416861827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-04-30", "Close": 149.8125, "VolumeRatio": 0.5998329166895534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.13803207782606, "KPI_19_RS_TAIEX": 0.3848586430420512, "KPI_19_RS_TAIEX_21MA": 0.41876717421346143, "KPI_19_RS_SECTOR": 86.30249438331701, "KPI_19_RS_SECTOR_21MA": 86.34186152637115, "KPI_20_OBV": -3323639.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3457.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 28.02, "PB": 4.23, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3830256880733944, "BPS": 35.416666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-04", "Close": 155.6875, "VolumeRatio": 1.4880762918740271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.21439187331161, "KPI_19_RS_TAIEX": 0.38247626712498717, "KPI_19_RS_TAIEX_21MA": 0.4155210027635165, "KPI_19_RS_SECTOR": 88.36341449571485, "KPI_19_RS_SECTOR_21MA": 86.65895324106762, "KPI_20_OBV": -1597115.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3336.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.029976019184652276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 567474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 29.12, "PB": 4.39, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.39806238532110083, "BPS": 35.46412300683372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-05", "Close": 156.6666717529297, "VolumeRatio": 0.9172988935906862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54532112005808, "KPI_19_RS_TAIEX": 0.3842761837474474, "KPI_19_RS_TAIEX_21MA": 0.412948294544148, "KPI_19_RS_SECTOR": 88.10903309877379, "KPI_19_RS_SECTOR_21MA": 86.98532439369754, "KPI_20_OBV": -515994.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3387.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 29.3, "PB": 4.42, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4005229357798164, "BPS": 35.44494836039133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-06", "Close": 153.7291717529297, "VolumeRatio": 0.7722728151811905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12490403755712, "KPI_19_RS_TAIEX": 0.373683687689203, "KPI_19_RS_TAIEX_21MA": 0.4097714822524344, "KPI_19_RS_SECTOR": 85.87742123508725, "KPI_19_RS_SECTOR_21MA": 87.21526813792445, "KPI_20_OBV": -1447400.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3401.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 28.75, "PB": 4.34, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3930045871559632, "BPS": 35.421468145836336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-07", "Close": 155.6875, "VolumeRatio": 1.1119617476164836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.97154462436236, "KPI_19_RS_TAIEX": 0.37126989267363925, "KPI_19_RS_TAIEX_21MA": 0.4069647624854106, "KPI_19_RS_SECTOR": 85.78296324866383, "KPI_19_RS_SECTOR_21MA": 87.45757679046004, "KPI_20_OBV": -62700.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3439.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 29.12, "PB": 4.39, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.39806238532110083, "BPS": 35.46412300683372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-08", "Close": 160.58334350585938, "VolumeRatio": 2.6169309195978885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05159463959274, "KPI_19_RS_TAIEX": 0.38598109579491596, "KPI_19_RS_TAIEX_21MA": 0.40522464792058993, "KPI_19_RS_SECTOR": 88.8526218701153, "KPI_19_RS_SECTOR_21MA": 87.76051719617114, "KPI_20_OBV": 3559353.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3410.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02932551319648094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1246123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 30.04, "PB": 4.53, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4106385321100916, "BPS": 35.44886170107271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-11", "Close": 151.28125, "VolumeRatio": 2.7962210498637297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.31023112284222, "KPI_19_RS_TAIEX": 0.3620029499838, "KPI_19_RS_TAIEX_21MA": 0.40226655383504534, "KPI_19_RS_SECTOR": 83.30924059694918, "KPI_19_RS_SECTOR_21MA": 87.7601524355119, "KPI_20_OBV": -844276.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3421.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08769365682548962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1838764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 28.3, "PB": 4.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3868532110091742, "BPS": 35.42886416861827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-12", "Close": 153.7291717529297, "VolumeRatio": 1.296982212096882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.3689480344627, "KPI_19_RS_TAIEX": 0.36691010940994695, "KPI_19_RS_TAIEX_21MA": 0.39999121328638315, "KPI_19_RS_SECTOR": 85.51912091284474, "KPI_19_RS_SECTOR_21MA": 87.88172181578935, "KPI_20_OBV": 1290944.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3400.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02941176470588235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 142184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 28.75, "PB": 4.34, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3930045871559632, "BPS": 35.421468145836336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-13", "Close": 152.75, "VolumeRatio": 0.7151511184579509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.10951981649791, "KPI_19_RS_TAIEX": 0.3691887515256982, "KPI_19_RS_TAIEX_21MA": 0.3977806037077937, "KPI_19_RS_SECTOR": 86.34333842066587, "KPI_19_RS_SECTOR_21MA": 88.0079836011588, "KPI_20_OBV": 96739.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3405.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02936857562408223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 28.57, "PB": 4.31, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3905440366972476, "BPS": 35.44083526682135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-14", "Close": 149.8125, "VolumeRatio": 0.9690776409537368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.98149598712314, "KPI_19_RS_TAIEX": 0.3588172950834396, "KPI_19_RS_TAIEX_21MA": 0.3954692697154512, "KPI_19_RS_SECTOR": 84.620707184817, "KPI_19_RS_SECTOR_21MA": 88.0403372452408, "KPI_20_OBV": -1546874.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 23.36, "PB": 4.53, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3193247706422017, "BPS": 33.07119205298013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-15", "Close": 147.36459350585938, "VolumeRatio": 0.8679709866352413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.47631763492511, "KPI_19_RS_TAIEX": 0.3579211721306706, "KPI_19_RS_TAIEX_21MA": 0.3930228696513619, "KPI_19_RS_SECTOR": 85.19661993748012, "KPI_19_RS_SECTOR_21MA": 88.07707393672503, "KPI_20_OBV": -2996376.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3435.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 22.98, "PB": 4.45, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3141302752293577, "BPS": 33.115638990080754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-18", "Close": 146.875, "VolumeRatio": 0.5974060886094942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.83448417279699, "KPI_19_RS_TAIEX": 0.3591794153451717, "KPI_19_RS_TAIEX_21MA": 0.390412031041415, "KPI_19_RS_SECTOR": 85.01678629312342, "KPI_19_RS_SECTOR_21MA": 88.02302833805827, "KPI_20_OBV": -3970856.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05798782255726297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 22.9, "PB": 4.44, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.31303669724770633, "BPS": 33.07995495495495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-19", "Close": 148.83334350585938, "VolumeRatio": 0.5510731098009497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.54586025928222, "KPI_19_RS_TAIEX": 0.37045742114325075, "KPI_19_RS_TAIEX_21MA": 0.387719304978181, "KPI_19_RS_SECTOR": 85.36959017199689, "KPI_19_RS_SECTOR_21MA": 87.86783695129945, "KPI_20_OBV": -3109755.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3389.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 23.21, "PB": 4.5, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.31727431192660543, "BPS": 33.074076334635414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-20", "Close": 149.3229217529297, "VolumeRatio": 0.5954580526942023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.70011511561092, "KPI_19_RS_TAIEX": 0.37311309901428724, "KPI_19_RS_TAIEX_21MA": 0.3845441416284076, "KPI_19_RS_SECTOR": 83.75283064273358, "KPI_19_RS_SECTOR_21MA": 87.45053473346687, "KPI_20_OBV": -2193755.0, "KPI_20_OBV_55D_High": 184764898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3379.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 23.28, "PB": 4.51, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3182311926605504, "BPS": 33.10929528889794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-21", "Close": 159.11459350585938, "VolumeRatio": 2.11190795638003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.9802899645334, "KPI_19_RS_TAIEX": 0.38463011453930296, "KPI_19_RS_TAIEX_21MA": 0.38221534561734255, "KPI_19_RS_SECTOR": 88.2401250587064, "KPI_19_RS_SECTOR_21MA": 87.27327529196124, "KPI_20_OBV": 1296841.0, "KPI_20_OBV_55D_High": 178276455.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3229.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3096934035305048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2195583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 24.81, "PB": 4.81, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.33914587155963294, "BPS": 33.079957069825234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-22", "Close": 157.15625, "VolumeRatio": 0.8876386001929024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.55612627541117, "KPI_19_RS_TAIEX": 0.37180931565911496, "KPI_19_RS_TAIEX_21MA": 0.3795481169758584, "KPI_19_RS_SECTOR": 85.62040315990193, "KPI_19_RS_SECTOR_21MA": 86.99634020933884, "KPI_20_OBV": -147475.0, "KPI_20_OBV_55D_High": 177140511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3231.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06190034045187248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 24.5, "PB": 4.75, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.33490825688073383, "BPS": 33.08552631578947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-25", "Close": 159.11459350585938, "VolumeRatio": 0.6818497746626978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.27353979591142, "KPI_19_RS_TAIEX": 0.36457046838966595, "KPI_19_RS_TAIEX_21MA": 0.37644741892389205, "KPI_19_RS_SECTOR": 87.31046614676217, "KPI_19_RS_SECTOR_21MA": 86.74414868830932, "KPI_20_OBV": 966717.0, "KPI_20_OBV_55D_High": 177140511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3091.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06470397929472663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 334122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 24.81, "PB": 4.81, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.33914587155963294, "BPS": 33.079957069825234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-26", "Close": 155.1979217529297, "VolumeRatio": 0.6367496581712139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73872978998108, "KPI_19_RS_TAIEX": 0.35656887409097193, "KPI_19_RS_TAIEX_21MA": 0.37384548158985054, "KPI_19_RS_SECTOR": 85.8585537469184, "KPI_19_RS_SECTOR_21MA": 86.46837834594498, "KPI_20_OBV": -75598.0, "KPI_20_OBV_55D_High": 177140511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3046.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0984898227183191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 24.2, "PB": 4.69, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.33080733944954116, "BPS": 33.0912413119253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-27", "Close": 158.1354217529297, "VolumeRatio": 1.0962127293403863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.89539640121804, "KPI_19_RS_TAIEX": 0.35731327559364817, "KPI_19_RS_TAIEX_21MA": 0.3717937311883045, "KPI_19_RS_SECTOR": 87.37729127689782, "KPI_19_RS_SECTOR_21MA": 86.27329871916639, "KPI_20_OBV": 1738406.0, "KPI_20_OBV_55D_High": 177140511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10121457489878542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 24.66, "PB": 4.78, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3370954128440366, "BPS": 33.08272421609408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-28", "Close": 160.58334350585938, "VolumeRatio": 1.1060120985016417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.070538807117245, "KPI_19_RS_TAIEX": 0.36800285152927087, "KPI_19_RS_TAIEX_21MA": 0.37085410342112307, "KPI_19_RS_SECTOR": 88.83787536283437, "KPI_19_RS_SECTOR_21MA": 86.30001943592058, "KPI_20_OBV": 3604964.0, "KPI_20_OBV_55D_High": 177140511.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10141987829614604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 25.04, "PB": 4.85, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3422899082568806, "BPS": 33.10996773316688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-05-29", "Close": 163.03125, "VolumeRatio": 1.4629383923897281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.02520329681783, "KPI_19_RS_TAIEX": 0.36445458313269813, "KPI_19_RS_TAIEX_21MA": 0.36988026031634197, "KPI_19_RS_SECTOR": 89.21975045148581, "KPI_19_RS_SECTOR_21MA": 86.4228879855138, "KPI_20_OBV": 6216852.0, "KPI_20_OBV_55D_High": 177186122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2951.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.16943409013893596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 25.42, "PB": 4.93, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3474844036697247, "BPS": 33.06921906693712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-01", "Close": 168.90625, "VolumeRatio": 1.6266485057542672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03008490890838, "KPI_19_RS_TAIEX": 0.37254970509227264, "KPI_19_RS_TAIEX_21MA": 0.3692941204139716, "KPI_19_RS_SECTOR": 89.05739217547189, "KPI_19_RS_SECTOR_21MA": 86.55407359466402, "KPI_20_OBV": 9225284.0, "KPI_20_OBV_55D_High": 179798010.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2946.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.37338764426340804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1220714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 26.34, "PB": 5.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3600605504587155, "BPS": 33.11887254901961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-02", "Close": 162.5416717529297, "VolumeRatio": 1.0757838539140008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.817231427594095, "KPI_19_RS_TAIEX": 0.3567850510772688, "KPI_19_RS_TAIEX_21MA": 0.36807072917360406, "KPI_19_RS_SECTOR": 85.59780491491374, "KPI_19_RS_SECTOR_21MA": 86.42237790034017, "KPI_20_OBV": 7184012.0, "KPI_20_OBV_55D_High": 182806442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1349527665317139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -937241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 25.34, "PB": 4.91, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3463908256880733, "BPS": 33.10421013297957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-03", "Close": 164.5, "VolumeRatio": 0.5503619438963843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.89261203873417, "KPI_19_RS_TAIEX": 0.354074417187052, "KPI_19_RS_TAIEX_21MA": 0.36663254981358523, "KPI_19_RS_SECTOR": 85.67708333333334, "KPI_19_RS_SECTOR_21MA": 86.30657076865252, "KPI_20_OBV": 8231504.0, "KPI_20_OBV_55D_High": 182806442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2900.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.13793103448275862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 25.65, "PB": 4.97, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3506284403669724, "BPS": 33.098591549295776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-04", "Close": 161.5625, "VolumeRatio": 0.3753610248912431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.649807912664386, "KPI_19_RS_TAIEX": 0.3537028985412061, "KPI_19_RS_TAIEX_21MA": 0.3656810836636806, "KPI_19_RS_SECTOR": 84.54343275771848, "KPI_19_RS_SECTOR_21MA": 86.24304750782544, "KPI_20_OBV": 7529908.0, "KPI_20_OBV_55D_High": 182806442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2909.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06875214850464077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 25.19, "PB": 4.88, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.344340366972477, "BPS": 33.107069672131146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-05", "Close": 165.96875, "VolumeRatio": 1.2616895855725647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.37735931442846, "KPI_19_RS_TAIEX": 0.3682389362192135, "KPI_19_RS_TAIEX_21MA": 0.36553675240394606, "KPI_19_RS_SECTOR": 86.55927297381871, "KPI_19_RS_SECTOR_21MA": 86.28001463759472, "KPI_20_OBV": 9803067.0, "KPI_20_OBV_55D_High": 182806442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3076.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0975292587776333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": 25.88, "PB": 5.01, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.35377247706422005, "BPS": 33.12749500998004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-08", "Close": 162.5416717529297, "VolumeRatio": 1.0466203972840709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.60908130624804, "KPI_19_RS_TAIEX": 0.37363513723244746, "KPI_19_RS_TAIEX_21MA": 0.36494884961525703, "KPI_19_RS_SECTOR": 87.5857698851868, "KPI_19_RS_SECTOR_21MA": 86.21968835259813, "KPI_20_OBV": 8056437.0, "KPI_20_OBV_55D_High": 183384225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10377032168799724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": 25.34, "PB": 4.91, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3463908256880733, "BPS": 33.10421013297957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-09", "Close": 169.8854217529297, "VolumeRatio": 1.6813742432789485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.705726198719766, "KPI_19_RS_TAIEX": 0.3800191250643777, "KPI_19_RS_TAIEX_21MA": 0.3658067627143322, "KPI_19_RS_SECTOR": 90.92561643809125, "KPI_19_RS_SECTOR_21MA": 86.58237291646203, "KPI_20_OBV": 10923923.0, "KPI_20_OBV_55D_High": 183384225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2915.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.37735849056603776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1205293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": 26.49, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3621110091743118, "BPS": 33.11606661850481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-10", "Close": 164.98959350585938, "VolumeRatio": 0.9763179530601364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.47840790779655, "KPI_19_RS_TAIEX": 0.38169469601966655, "KPI_19_RS_TAIEX_21MA": 0.36651079064812836, "KPI_19_RS_SECTOR": 88.77089933598373, "KPI_19_RS_SECTOR_21MA": 86.73721950804008, "KPI_20_OBV": 9234705.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2953.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1015916017609211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": 25.73, "PB": 4.99, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.35172201834862377, "BPS": 33.064046794761396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-11", "Close": 163.52084350585938, "VolumeRatio": 0.6842304313717722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.726659137415176, "KPI_19_RS_TAIEX": 0.3789638236628208, "KPI_19_RS_TAIEX_21MA": 0.3669762702737056, "KPI_19_RS_SECTOR": 87.43027509269068, "KPI_19_RS_SECTOR_21MA": 86.78897839718412, "KPI_20_OBV": 8067141.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": 25.5, "PB": 4.94, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.34857798165137605, "BPS": 33.10138532507275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-12", "Close": 163.03125, "VolumeRatio": 0.6135639917242661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.124494709545374, "KPI_19_RS_TAIEX": 0.36910752418436077, "KPI_19_RS_TAIEX_21MA": 0.3674662811832733, "KPI_19_RS_SECTOR": 85.80140518920058, "KPI_19_RS_SECTOR_21MA": 86.84520211167857, "KPI_20_OBV": 7032901.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2745.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 25.42, "PB": 4.93, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3474844036697247, "BPS": 33.06921906693712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-15", "Close": 166.9479217529297, "VolumeRatio": 0.8265326154511466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.252170168322046, "KPI_19_RS_TAIEX": 0.36775108163102815, "KPI_19_RS_TAIEX_21MA": 0.36793437211186175, "KPI_19_RS_SECTOR": 87.78416329421059, "KPI_19_RS_SECTOR_21MA": 86.96841846199908, "KPI_20_OBV": 8444178.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03727171077152441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 26.03, "PB": 5.04, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.35582293577981644, "BPS": 33.12458764939081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-16", "Close": 164.5, "VolumeRatio": 0.3977726001625204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04877528397645, "KPI_19_RS_TAIEX": 0.35909825080949914, "KPI_19_RS_TAIEX_21MA": 0.3679305071339726, "KPI_19_RS_SECTOR": 87.77078220040552, "KPI_19_RS_SECTOR_21MA": 87.0995611242506, "KPI_20_OBV": 7768686.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 25.65, "PB": 4.97, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3506284403669724, "BPS": 33.098591549295776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-17", "Close": 164.5, "VolumeRatio": 0.36603612256190887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04877528397645, "KPI_19_RS_TAIEX": 0.35856442574435904, "KPI_19_RS_TAIEX_21MA": 0.3673641740197397, "KPI_19_RS_SECTOR": 89.58719093780634, "KPI_19_RS_SECTOR_21MA": 87.30039925595581, "KPI_20_OBV": 7768686.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2681.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03729951510630362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 25.65, "PB": 4.97, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3506284403669724, "BPS": 33.098591549295776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-18", "Close": 166.45834350585938, "VolumeRatio": 0.6587832802911858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31653140010497, "KPI_19_RS_TAIEX": 0.3582430367368684, "KPI_19_RS_TAIEX_21MA": 0.3666560758160531, "KPI_19_RS_SECTOR": 90.84170678119372, "KPI_19_RS_SECTOR_21MA": 87.63796478635868, "KPI_20_OBV": 8796420.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2676.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 327254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3500000000000005, "PE": 25.95, "PB": 5.03, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.354729357798165, "BPS": 33.09311004092631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-22", "Close": 169.8854217529297, "VolumeRatio": 1.7071331658491482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.033706043026626, "KPI_19_RS_TAIEX": 0.3558442574458363, "KPI_19_RS_TAIEX_21MA": 0.36528532071636416, "KPI_19_RS_SECTOR": 92.55034961480153, "KPI_19_RS_SECTOR_21MA": 87.84321357474417, "KPI_20_OBV": 11573381.0, "KPI_20_OBV_55D_High": 184505081.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2543.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.039323633503735744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3500000000000005, "PE": 26.49, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3621110091743118, "BPS": 33.11606661850481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-23", "Close": 169.8854217529297, "VolumeRatio": 0.988345709942275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.033706043026626, "KPI_19_RS_TAIEX": 0.36068593905377033, "KPI_19_RS_TAIEX_21MA": 0.36475563611610967, "KPI_19_RS_SECTOR": 92.96564613819069, "KPI_19_RS_SECTOR_21MA": 88.19298704990076, "KPI_20_OBV": 11573381.0, "KPI_20_OBV_55D_High": 185154539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2726.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.036683785766691124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3500000000000005, "PE": 26.49, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3621110091743118, "BPS": 33.11606661850481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-24", "Close": 168.90625, "VolumeRatio": 0.5874689823481191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.38736815469793, "KPI_19_RS_TAIEX": 0.3668397996681407, "KPI_19_RS_TAIEX_21MA": 0.3648636995103227, "KPI_19_RS_SECTOR": 92.06205374175615, "KPI_19_RS_SECTOR_21MA": 88.41925312585286, "KPI_20_OBV": 10604668.0, "KPI_20_OBV_55D_High": 185154539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2557.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03910833007430582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3500000000000005, "PE": 26.34, "PB": 5.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3600605504587155, "BPS": 33.11887254901961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-25", "Close": 169.8854217529297, "VolumeRatio": 0.4087858218231894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.58106318995177, "KPI_19_RS_TAIEX": 0.36727806038260224, "KPI_19_RS_TAIEX_21MA": 0.36537366076230515, "KPI_19_RS_SECTOR": 92.34910945473455, "KPI_19_RS_SECTOR_21MA": 88.72832720717744, "KPI_20_OBV": 11254954.0, "KPI_20_OBV_55D_High": 185154539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2542.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3500000000000005, "PE": 26.49, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.3621110091743118, "BPS": 33.11606661850481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-26", "Close": 166.9479217529297, "VolumeRatio": 0.7011002924935003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5276089254768, "KPI_19_RS_TAIEX": 0.3745598597697952, "KPI_19_RS_TAIEX_21MA": 0.366194926675455, "KPI_19_RS_SECTOR": 92.8881776848215, "KPI_19_RS_SECTOR_21MA": 88.99075036945953, "KPI_20_OBV": 10166954.0, "KPI_20_OBV_55D_High": 185154539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2397.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.041718815185648725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 26.03, "PB": 5.04, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.35582293577981644, "BPS": 33.12458764939081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-29", "Close": 168.4166717529297, "VolumeRatio": 1.6113517409528708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.513647854266765, "KPI_19_RS_TAIEX": 0.3742601022511821, "KPI_19_RS_TAIEX_21MA": 0.366492890995546, "KPI_19_RS_SECTOR": 92.42998285106727, "KPI_19_RS_SECTOR_21MA": 89.16180310699443, "KPI_20_OBV": 12657770.0, "KPI_20_OBV_55D_High": 185154539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 26.26, "PB": 5.09, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.35896697247706416, "BPS": 33.087754764819195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-06-30", "Close": 181.6354217529297, "VolumeRatio": 3.5415369642031966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.4472074735728, "KPI_19_RS_TAIEX": 0.3937817633363324, "KPI_19_RS_TAIEX_21MA": 0.36788942338619524, "KPI_19_RS_SECTOR": 98.08057765156309, "KPI_19_RS_SECTOR_21MA": 89.58374725937905, "KPI_20_OBV": 18662898.0, "KPI_20_OBV_55D_High": 186238928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2811.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10672358591248667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2282419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 28.32, "PB": 5.49, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.38712660550458705, "BPS": 33.08477627557917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-01", "Close": 199.75, "VolumeRatio": 3.1179013582127433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.76689154433043, "KPI_19_RS_TAIEX": 0.4248283512682855, "KPI_19_RS_TAIEX_21MA": 0.37037888272791014, "KPI_19_RS_SECTOR": 108.66608638885866, "KPI_19_RS_SECTOR_21MA": 90.51749460287367, "KPI_20_OBV": 24549104.0, "KPI_20_OBV_55D_High": 192244056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.36370568051849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 975051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 31.15, "PB": 6.04, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.42581192660550443, "BPS": 33.07119205298013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-02", "Close": 192.89584350585938, "VolumeRatio": 4.887451844955856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.05879179354491, "KPI_19_RS_TAIEX": 0.4126629797302152, "KPI_19_RS_TAIEX_21MA": 0.37303973647328853, "KPI_19_RS_SECTOR": 104.99447175367918, "KPI_19_RS_SECTOR_21MA": 91.44114540471963, "KPI_20_OBV": 12676961.0, "KPI_20_OBV_55D_High": 198130262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2615.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07648183556405354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2002029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 30.08, "PB": 5.83, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.41118532110091727, "BPS": 33.08676560992442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-03", "Close": 211.98959350585938, "VolumeRatio": 2.519763295886877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.51598575782529, "KPI_19_RS_TAIEX": 0.45315687031479995, "KPI_19_RS_TAIEX_21MA": 0.37775794852699085, "KPI_19_RS_SECTOR": 111.51477827767458, "KPI_19_RS_SECTOR_21MA": 92.67151183064064, "KPI_20_OBV": 19578906.0, "KPI_20_OBV_55D_High": 198130262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3553.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8162116521249648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.220000000000001, "PE": 33.05, "PB": 6.41, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4517844036697246, "BPS": 33.071699454892254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-06", "Close": 233.0416717529297, "VolumeRatio": 4.11805382239949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.64760085353704, "KPI_19_RS_TAIEX": 0.5005578648879986, "KPI_19_RS_TAIEX_21MA": 0.38475104216255235, "KPI_19_RS_SECTOR": 122.24174976548979, "KPI_19_RS_SECTOR_21MA": 94.46666978339167, "KPI_20_OBV": 33194129.0, "KPI_20_OBV_55D_High": 198130262.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.4982373678025853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -526575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.220000000000001, "PE": 36.34, "PB": 7.04, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.49675779816513754, "BPS": 33.10251019217751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-07", "Close": 210.03125, "VolumeRatio": 2.470085315551105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.14585740773708, "KPI_19_RS_TAIEX": 0.4618191736821587, "KPI_19_RS_TAIEX_21MA": 0.3892072439465022, "KPI_19_RS_SECTOR": 113.64712407337265, "KPI_19_RS_SECTOR_21MA": 95.75656745479898, "KPI_20_OBV": 24122838.0, "KPI_20_OBV_55D_High": 206775287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2805.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1339157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.220000000000001, "PE": 32.75, "PB": 6.35, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.447683486238532, "BPS": 33.07578740157481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-08", "Close": 230.59375, "VolumeRatio": 1.8742413330535181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.04637407148837, "KPI_19_RS_TAIEX": 0.5042018690084774, "KPI_19_RS_TAIEX_21MA": 0.3954247073644084, "KPI_19_RS_SECTOR": 122.72152740819584, "KPI_19_RS_SECTOR_21MA": 97.42969876541846, "KPI_20_OBV": 31421136.0, "KPI_20_OBV_55D_High": 206775287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3676.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -734495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.220000000000001, "PE": 35.95, "PB": 6.97, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.49142660550458706, "BPS": 33.08375179340029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-09", "Close": 235.0, "VolumeRatio": 3.2851604497382865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.13498531677976, "KPI_19_RS_TAIEX": 0.5181391704172961, "KPI_19_RS_TAIEX_21MA": 0.40200185238121394, "KPI_19_RS_SECTOR": 125.62814070351757, "KPI_19_RS_SECTOR_21MA": 99.08219992091496, "KPI_20_OBV": 46395795.0, "KPI_20_OBV_55D_High": 206775287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3786.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1321818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.720000000000001, "PE": 36.64, "PB": 7.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.5008587155963301, "BPS": 33.098591549295776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-13", "Close": 251.5, "VolumeRatio": 1.8887549319480563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.0463300501325, "KPI_19_RS_TAIEX": 0.5542025521082614, "KPI_19_RS_TAIEX_21MA": 0.41684390999946075, "KPI_19_RS_SECTOR": 133.61313286936195, "KPI_19_RS_SECTOR_21MA": 101.21754437488536, "KPI_20_OBV": 55673487.0, "KPI_20_OBV_55D_High": 219976953.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4675.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.36363636363636365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2311978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.720000000000001, "PE": 38.4, "PB": 7.44, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.5249174311926604, "BPS": 33.803763440860216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-14", "Close": 241.0, "VolumeRatio": 1.9140137827135482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.37293372581999, "KPI_19_RS_TAIEX": 0.5386925417905828, "KPI_19_RS_TAIEX_21MA": 0.42491938702832843, "KPI_19_RS_SECTOR": 129.40986951618967, "KPI_19_RS_SECTOR_21MA": 103.21657268076626, "KPI_20_OBV": 45426100.0, "KPI_20_OBV_55D_High": 229254645.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4365.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4352806414662085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.720000000000001, "PE": 36.79, "PB": 7.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.5029091743119265, "BPS": 33.80084151472651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-15", "Close": 242.0, "VolumeRatio": 1.1998817169356437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64613208206852, "KPI_19_RS_TAIEX": 0.530334358281182, "KPI_19_RS_TAIEX_21MA": 0.432661447821193, "KPI_19_RS_SECTOR": 126.81444217366243, "KPI_19_RS_SECTOR_21MA": 105.1695744419311, "KPI_20_OBV": 52217003.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4363.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.7792803117121246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.720000000000001, "PE": 36.95, "PB": 7.16, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.5050963302752293, "BPS": 33.798882681564244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-16", "Close": 231.5, "VolumeRatio": 1.1115768849492937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.26483390411733, "KPI_19_RS_TAIEX": 0.5073974826947869, "KPI_19_RS_TAIEX_21MA": 0.4397233160062067, "KPI_19_RS_SECTOR": 122.41552535561313, "KPI_19_RS_SECTOR_21MA": 106.81868692104551, "KPI_20_OBV": 45591901.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4405.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5221339387060159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.720000000000001, "PE": 35.34, "PB": 6.85, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.48308807339449533, "BPS": 33.79562043795621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-17", "Close": 216.5, "VolumeRatio": 1.1771222062425466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.44873064759193, "KPI_19_RS_TAIEX": 0.5073671348427174, "KPI_19_RS_TAIEX_21MA": 0.44680915929660464, "KPI_19_RS_SECTOR": 116.91958740616732, "KPI_19_RS_SECTOR_21MA": 108.20672526417704, "KPI_20_OBV": 38201671.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2978.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.208865010073875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2559092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.34, "PE": 33.05, "PB": 6.41, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4517844036697246, "BPS": 33.77535101404056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-20", "Close": 208.0, "VolumeRatio": 1.8221547335842658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.5612877618584, "KPI_19_RS_TAIEX": 0.48999168427574286, "KPI_19_RS_TAIEX_21MA": 0.4530829044175035, "KPI_19_RS_SECTOR": 112.2746410450178, "KPI_19_RS_SECTOR_21MA": 109.28708003118712, "KPI_20_OBV": 25893411.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3234.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27829313543599254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.34, "PE": 31.76, "PB": 6.15, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4341504587155962, "BPS": 33.82113821138211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-21", "Close": 215.0, "VolumeRatio": 1.2481539930453702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.39680001770292, "KPI_19_RS_TAIEX": 0.4860638706012067, "KPI_19_RS_TAIEX_21MA": 0.459283838377283, "KPI_19_RS_SECTOR": 111.90339874043616, "KPI_19_RS_SECTOR_21MA": 110.29001774353198, "KPI_20_OBV": 34776882.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3474.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4317789291882556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -689884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.34, "PE": 32.82, "PB": 6.36, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.44864036697247694, "BPS": 33.80503144654088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-22", "Close": 195.0, "VolumeRatio": 1.394717889562534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09439852572726, "KPI_19_RS_TAIEX": 0.4350175278600841, "KPI_19_RS_TAIEX_21MA": 0.4628234378442503, "KPI_19_RS_SECTOR": 102.14772132006287, "KPI_19_RS_SECTOR_21MA": 110.74703544378251, "KPI_20_OBV": 24178758.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3132.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6704980842911877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 318760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.34, "PE": 29.77, "PB": 5.77, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.4069477064220182, "BPS": 33.795493934142115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-23", "Close": 198.0, "VolumeRatio": 0.5524801625499107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39146586111449, "KPI_19_RS_TAIEX": 0.44146359898516885, "KPI_19_RS_TAIEX_21MA": 0.46637695209744207, "KPI_19_RS_SECTOR": 105.3023453704196, "KPI_19_RS_SECTOR_21MA": 111.33449731198391, "KPI_20_OBV": 28477712.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3126.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.8317338451695457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.34, "PE": 30.23, "PB": 5.86, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.41323577981651366, "BPS": 33.78839590443686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-24", "Close": 196.5, "VolumeRatio": 0.49831148857737984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.785298265175804, "KPI_19_RS_TAIEX": 0.4501219108809012, "KPI_19_RS_TAIEX_21MA": 0.4703218973592659, "KPI_19_RS_SECTOR": 103.34490375512782, "KPI_19_RS_SECTOR_21MA": 111.87177588404921, "KPI_20_OBV": 24528978.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3353.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.656128839844915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -770173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.88, "PE": 30.0, "PB": 5.81, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.41009174311926594, "BPS": 33.820998278829606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-27", "Close": 194.0, "VolumeRatio": 0.3554239103538758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.735326096728876, "KPI_19_RS_TAIEX": 0.44460546591499844, "KPI_19_RS_TAIEX_21MA": 0.4736574024137993, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21706626.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3077.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.42248943776405595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1001116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.88, "PE": 29.62, "PB": 5.74, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": 0.40489724770642194, "BPS": 33.79790940766551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}, {"date": "2026-07-28", "Close": 185.5, "VolumeRatio": 0.37973301096776335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26246946228677, "KPI_19_RS_TAIEX": 0.44587745505827914, "KPI_19_RS_TAIEX_21MA": 0.4770677525474707, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18749104.0, "KPI_20_OBV_55D_High": 55673487.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3077.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.42248943776405595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.88, "PE": 28.32, "PB": 5.49, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13119395119212762, "\u6bdb\u5229\u7387": 0.27540618263126543, "\u6de8\u5229\u7387": 0.20374847894492637, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.117920988059652, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.3947448650350065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.238072148186784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -212745000.0}]}