{"stock_id": "3004", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "\u8c50\u9054\u79d1\u6280\u53d6\u5f97\u666e\u60e0\u516c\u53f8\u5408\u683c\u4f9b\u61c9\u5546\u8a8d\u8b49\u8cc7\u683c", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 132.41790771484375, "VolumeRatio": 0.2936416305230249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.739263247226106, "KPI_19_RS_TAIEX": 0.5871222473048514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.38046992688089, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3546.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.8482797518330516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.72, "PB": 2.79, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.46161566840278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-02", "Close": 132.9065399169922, "VolumeRatio": 0.8306355162245145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.321427153918904, "KPI_19_RS_TAIEX": 0.5886618408972385, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.76645165195332, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2407200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3581.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.8204412175370006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 19.8, "PB": 2.8, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.46662139892578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-03", "Close": 127.04301452636719, "VolumeRatio": 1.030095120267821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.52188968440573, "KPI_19_RS_TAIEX": 0.5593412685631478, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.53498465390196, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -201867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3298.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.9108550636749544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.92, "PB": 2.68, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.4041098978982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-04", "Close": 124.11125183105469, "VolumeRatio": 0.6116378799083256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.557184896012075, "KPI_19_RS_TAIEX": 0.550443516270339, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 104.99217649188284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1718938.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3136.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.455357142857143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.629999999999999, "PE": 18.49, "PB": 2.61, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.55220376668762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-07", "Close": 126.55438995361328, "VolumeRatio": 0.36446420406594876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85279095780571, "KPI_19_RS_TAIEX": 0.5642515041144268, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.44420732957435, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -846937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3090.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.8802588996763756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.629999999999999, "PE": 18.85, "PB": 2.67, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.398647922701606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-08", "Close": 126.55438995361328, "VolumeRatio": 0.4096604066891319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85279095780571, "KPI_19_RS_TAIEX": 0.5659281904458415, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 109.60886017115303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -846937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3026.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.7098479841374754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.629999999999999, "PE": 18.85, "PB": 2.67, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.398647922701606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-09", "Close": 128.50889587402344, "VolumeRatio": 0.20294361403515562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.59460802932647, "KPI_19_RS_TAIEX": 0.5704658357856788, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.63038210043732, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -395906.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2994.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.4716098864395457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.629999999999999, "PE": 19.14, "PB": 2.71, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.42025678008245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-10", "Close": 122.64537048339844, "VolumeRatio": 0.35646383882138677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.007631348551755, "KPI_19_RS_TAIEX": 0.540448681803613, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.5647497466317, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1176423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2985.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.3785594639866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.629999999999999, "PE": 18.27, "PB": 2.58, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.5369653036428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-11", "Close": 123.13400268554688, "VolumeRatio": 0.2535913518203031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.731352502596245, "KPI_19_RS_TAIEX": 0.5412238596913936, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 107.25024186529646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -668282.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2979.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.249076871433367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 18.34, "PB": 2.59, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.54208597897563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-14", "Close": 121.66812133789062, "VolumeRatio": 0.29978200517137676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.140395306354634, "KPI_19_RS_TAIEX": 0.5379981549296357, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.8535943430404, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1231583.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2884.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.7337031900138695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 18.12, "PB": 2.56, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.526609897613525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-15", "Close": 121.66812133789062, "VolumeRatio": 0.29946663019884306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.140395306354634, "KPI_19_RS_TAIEX": 0.5327922622755649, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.69726464937071, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1231583.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2816.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.7045454545454544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 18.12, "PB": 2.56, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.526609897613525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-16", "Close": 119.22498321533203, "VolumeRatio": 0.46936817280447535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.38542498058501, "KPI_19_RS_TAIEX": 0.5174044205170878, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.72801741372197, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2073800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2752.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.8168604651162792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 17.76, "PB": 2.51, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.499993312881294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-17", "Close": 123.13400268554688, "VolumeRatio": 0.7348727842171158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.00716647408812, "KPI_19_RS_TAIEX": 0.5327413620461782, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.91261197793469, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1116500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2708.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.9571639586410634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 18.34, "PB": 2.59, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.54208597897563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-18", "Close": 119.71361541748047, "VolumeRatio": 0.34200078136972817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.019151399813936, "KPI_19_RS_TAIEX": 0.5119657437540674, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.94513798513543, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1512613.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2662.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.8782870022539442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 17.83, "PB": 2.52, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.50540294344463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-21", "Close": 122.64537048339844, "VolumeRatio": 1.5476368233080888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.649286812950045, "KPI_19_RS_TAIEX": 0.5254602738040494, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.81999178895465, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 320412.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.8008474576271187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 18.27, "PB": 2.58, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.5369653036428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-22", "Close": 121.66812133789062, "VolumeRatio": 1.0126981168021945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.44539587838939, "KPI_19_RS_TAIEX": 0.5292698136146751, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 104.98586706177464, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -753594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2717.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.281928597718071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 18.12, "PB": 2.56, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.526609897613525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-23", "Close": 121.66812133789062, "VolumeRatio": 0.25227686661411197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.44539587838939, "KPI_19_RS_TAIEX": 0.52176269631969, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 101.75472220280224, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -753594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2735.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.9012797074954297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 18.12, "PB": 2.56, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.526609897613525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-24", "Close": 122.64537048339844, "VolumeRatio": 1.1924000409484676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.16028932044948, "KPI_19_RS_TAIEX": 0.5247145854914832, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.71701520794794, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 430406.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2756.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.9230769230769231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.44, "PE": 18.27, "PB": 2.58, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.5369653036428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-25", "Close": 126.06576538085938, "VolumeRatio": 1.7616823525097915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78525696425258, "KPI_19_RS_TAIEX": 0.5395639232920342, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.76874350269266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2294533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.7061281337047354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 18.78, "PB": 2.66, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.39314488002232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-28", "Close": 122.15674591064453, "VolumeRatio": 1.5743459971150184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.09270004904376, "KPI_19_RS_TAIEX": 0.5217479616462515, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.40874114166134, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 543478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2975.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.5210084033613445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -352325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 18.2, "PB": 2.57, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.53180774733251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-29", "Close": 121.17948913574219, "VolumeRatio": 0.6668085411455538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.77174178710879, "KPI_19_RS_TAIEX": 0.5222911651294493, "KPI_19_RS_TAIEX_21MA": 0.5421713956046046, "KPI_19_RS_SECTOR": 102.55542411623408, "KPI_19_RS_SECTOR_21MA": 106.30093596804679, "KPI_20_OBV": -192697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2900.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.5517241379310345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 18.05, "PB": 2.55, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.521368288526354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-30", "Close": 123.13400268554688, "VolumeRatio": 0.6244425982638537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10892411576123, "KPI_19_RS_TAIEX": 0.5248293930945679, "KPI_19_RS_TAIEX_21MA": 0.5392050692136388, "KPI_19_RS_SECTOR": 102.08423369718693, "KPI_19_RS_SECTOR_21MA": 105.81063900472803, "KPI_20_OBV": 441343.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2847.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.650860554970144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 18.34, "PB": 2.59, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.54208597897563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-07-31", "Close": 122.64537048339844, "VolumeRatio": 0.40093300393447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.368003324035435, "KPI_19_RS_TAIEX": 0.5209526018599472, "KPI_19_RS_TAIEX_21MA": 0.5359808197356726, "KPI_19_RS_SECTOR": 103.42837787434512, "KPI_19_RS_SECTOR_21MA": 105.36596882484193, "KPI_20_OBV": 79293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2829.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.6967126193001063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.719999999999999, "PE": 19.89, "PB": 2.61, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.99056340360094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-01", "Close": 125.0, "VolumeRatio": 1.2716545475448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.59572930580998, "KPI_19_RS_TAIEX": 0.53340434011909, "KPI_19_RS_TAIEX_21MA": 0.5347457279050031, "KPI_19_RS_SECTOR": 105.90527831907141, "KPI_19_RS_SECTOR_21MA": 105.38360185651666, "KPI_20_OBV": 1211973.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2860.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.2587412587412588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 19.81, "PB": 2.6, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 48.07692307692307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-04", "Close": 124.59988403320312, "VolumeRatio": 0.7550449900604065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77102119049987, "KPI_19_RS_TAIEX": 0.5329577989130523, "KPI_19_RS_TAIEX_21MA": 0.5339130746975133, "KPI_19_RS_SECTOR": 105.61102223529677, "KPI_19_RS_SECTOR_21MA": 105.41307070144114, "KPI_20_OBV": 562923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.6016713091922006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 20.21, "PB": 2.65, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.01882416347288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-05", "Close": 122.15674591064453, "VolumeRatio": 0.9168038534128777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.854369028194135, "KPI_19_RS_TAIEX": 0.5162878267644405, "KPI_19_RS_TAIEX_21MA": 0.5316290900617996, "KPI_19_RS_SECTOR": 103.34750077042685, "KPI_19_RS_SECTOR_21MA": 105.17037038910078, "KPI_20_OBV": -221147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2747.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.274117218784128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 19.81, "PB": 2.6, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.983363811786354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-06", "Close": 127.04301452636719, "VolumeRatio": 1.6351098803661315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70163090122356, "KPI_19_RS_TAIEX": 0.5418222543022634, "KPI_19_RS_TAIEX_21MA": 0.5304811883406769, "KPI_19_RS_SECTOR": 106.95657057279608, "KPI_19_RS_SECTOR_21MA": 105.0440708844171, "KPI_20_OBV": 1217233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2894.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5894955079474777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 20.6, "PB": 2.7, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.052968343098954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-07", "Close": 121.66812133789062, "VolumeRatio": 1.9386124665740805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.832829572258305, "KPI_19_RS_TAIEX": 0.5068708846064206, "KPI_19_RS_TAIEX_21MA": 0.5274528573321406, "KPI_19_RS_SECTOR": 102.80365132056666, "KPI_19_RS_SECTOR_21MA": 104.62375037108993, "KPI_20_OBV": -622767.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3048.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.3123359580052494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -537754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 19.73, "PB": 2.59, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.9761086246682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-08", "Close": 121.66812133789062, "VolumeRatio": 0.8087328172611766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.832829572258305, "KPI_19_RS_TAIEX": 0.5065018293706934, "KPI_19_RS_TAIEX_21MA": 0.5258363405496207, "KPI_19_RS_SECTOR": 101.56784484338476, "KPI_19_RS_SECTOR_21MA": 104.38580251855439, "KPI_20_OBV": -622767.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3104.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.095360824742268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.520000000000001, "PE": 19.73, "PB": 2.59, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.9761086246682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-11", "Close": 122.15674591064453, "VolumeRatio": 0.7821114656920436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.656918422329, "KPI_19_RS_TAIEX": 0.5061289217569329, "KPI_19_RS_TAIEX_21MA": 0.5241651530289322, "KPI_19_RS_SECTOR": 101.5349895359027, "KPI_19_RS_SECTOR_21MA": 104.1136476457261, "KPI_20_OBV": 128543.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2827.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2026883622214362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.520000000000001, "PE": 19.81, "PB": 2.6, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.983363811786354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-12", "Close": 123.13400268554688, "VolumeRatio": 1.1768841775880365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34942784376821, "KPI_19_RS_TAIEX": 0.50969520565778, "KPI_19_RS_TAIEX_21MA": 0.5228173935397962, "KPI_19_RS_SECTOR": 102.2452899489719, "KPI_19_RS_SECTOR_21MA": 103.94182362696094, "KPI_20_OBV": 1294544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2630.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1787072243346008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.520000000000001, "PE": 19.97, "PB": 2.62, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.99771094868201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-13", "Close": 118.24773406982422, "VolumeRatio": 1.131452259674609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.294417291499414, "KPI_19_RS_TAIEX": 0.4852180427829941, "KPI_19_RS_TAIEX_21MA": 0.5205519545163404, "KPI_19_RS_SECTOR": 98.869342867746, "KPI_19_RS_SECTOR_21MA": 103.6166844945026, "KPI_20_OBV": 138539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2699.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.0003705075954057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -510544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.520000000000001, "PE": 19.18, "PB": 2.51, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.11065102383436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-14", "Close": 119.22498321533203, "VolumeRatio": 1.1080529005340995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08320742851324, "KPI_19_RS_TAIEX": 0.491890796784121, "KPI_19_RS_TAIEX_21MA": 0.5193370200528659, "KPI_19_RS_SECTOR": 98.90906190088936, "KPI_19_RS_SECTOR_21MA": 103.38721042246297, "KPI_20_OBV": 1287639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2690.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1152416356877324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.520000000000001, "PE": 19.33, "PB": 2.53, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.12449929459765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-15", "Close": 120.69086456298828, "VolumeRatio": 0.5563731493082351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.75333045000362, "KPI_19_RS_TAIEX": 0.49596648279720085, "KPI_19_RS_TAIEX_21MA": 0.517585835326724, "KPI_19_RS_SECTOR": 98.0190567392092, "KPI_19_RS_SECTOR_21MA": 103.01132683966651, "KPI_20_OBV": 1853740.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2599.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1542901115813775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 19.57, "PB": 2.56, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.1448689699173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-18", "Close": 120.20223999023438, "VolumeRatio": 0.5762902065679704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.995587425391506, "KPI_19_RS_TAIEX": 0.49097168097987615, "KPI_19_RS_TAIEX_21MA": 0.5165861180517626, "KPI_19_RS_SECTOR": 97.06253229185592, "KPI_19_RS_SECTOR_21MA": 102.68358371141511, "KPI_20_OBV": 1261729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2458.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2205044751830758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 19.49, "PB": 2.55, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.13813332950368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-19", "Close": 121.17948913574219, "VolumeRatio": 0.7004588969846711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.890065904908006, "KPI_19_RS_TAIEX": 0.49758551803946943, "KPI_19_RS_TAIEX_21MA": 0.5152587487296396, "KPI_19_RS_SECTOR": 98.27223188366084, "KPI_19_RS_SECTOR_21MA": 102.32416657306779, "KPI_20_OBV": 1940884.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2457.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.1803011803011803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 19.65, "PB": 2.58, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.96879423865976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-20", "Close": 116.78185272216797, "VolumeRatio": 0.7765956436439895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18299162400429, "KPI_19_RS_TAIEX": 0.49430551440382897, "KPI_19_RS_TAIEX_21MA": 0.5135937821005517, "KPI_19_RS_SECTOR": 95.54270860031741, "KPI_19_RS_SECTOR_21MA": 101.87449236061742, "KPI_20_OBV": 1200877.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2333.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9858551221603087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 18.94, "PB": 2.48, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.089456742809666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-21", "Close": 116.78185272216797, "VolumeRatio": 0.42886063795484536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18299162400427, "KPI_19_RS_TAIEX": 0.48736006658075876, "KPI_19_RS_TAIEX_21MA": 0.5119555616367931, "KPI_19_RS_SECTOR": 94.77507930706702, "KPI_19_RS_SECTOR_21MA": 101.54212841320147, "KPI_20_OBV": 1200877.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2351.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9783071033602722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 18.94, "PB": 2.48, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.089456742809666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-22", "Close": 118.73635864257812, "VolumeRatio": 1.5958155922936914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.290412911317134, "KPI_19_RS_TAIEX": 0.4996381515875512, "KPI_19_RS_TAIEX_21MA": 0.5107614457366059, "KPI_19_RS_SECTOR": 97.06233846364599, "KPI_19_RS_SECTOR_21MA": 101.22523904442518, "KPI_20_OBV": 2764929.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0362694300518136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 19.26, "PB": 2.52, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.1176026359437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-25", "Close": 121.17948913574219, "VolumeRatio": 0.44106814133389044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.004233429974605, "KPI_19_RS_TAIEX": 0.49914566207614736, "KPI_19_RS_TAIEX_21MA": 0.5088367666310875, "KPI_19_RS_SECTOR": 98.32805025620107, "KPI_19_RS_SECTOR_21MA": 100.87092031840179, "KPI_20_OBV": 3164929.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2295.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9586056644880174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 19.65, "PB": 2.58, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.96879423865976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-26", "Close": 125.08850860595703, "VolumeRatio": 2.588502103237516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.49319724747111, "KPI_19_RS_TAIEX": 0.514659510168471, "KPI_19_RS_TAIEX_21MA": 0.5084992213226217, "KPI_19_RS_SECTOR": 102.91115475603212, "KPI_19_RS_SECTOR_21MA": 100.84722572860991, "KPI_20_OBV": 5601083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2460.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0162601626016259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -560141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 20.29, "PB": 2.66, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.02575511502144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-27", "Close": 127.53164672851562, "VolumeRatio": 2.431354108481395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.00430644419545, "KPI_19_RS_TAIEX": 0.5201148729338848, "KPI_19_RS_TAIEX_21MA": 0.5083955883609281, "KPI_19_RS_SECTOR": 104.67141064389003, "KPI_19_RS_SECTOR_21MA": 100.94798699183163, "KPI_20_OBV": 8104133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2588.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1978361669242659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 20.68, "PB": 2.71, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.05964823930466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-28", "Close": 140.23594665527344, "VolumeRatio": 4.6322547883948335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.56590180186343, "KPI_19_RS_TAIEX": 0.5786158726021072, "KPI_19_RS_TAIEX_21MA": 0.5109568492898586, "KPI_19_RS_SECTOR": 115.7922109283077, "KPI_19_RS_SECTOR_21MA": 101.60074781236119, "KPI_20_OBV": 14119328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3185.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.3500784929356358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -579271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 22.74, "PB": 2.98, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.05904250176961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-08-29", "Close": 134.37242126464844, "VolumeRatio": 4.204133087397881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.10701603581256, "KPI_19_RS_TAIEX": 0.554499512091513, "KPI_19_RS_TAIEX_21MA": 0.5125543212056475, "KPI_19_RS_SECTOR": 111.29072491688623, "KPI_19_RS_SECTOR_21MA": 101.97514529057742, "KPI_20_OBV": 7303426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3032.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.121372031662269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -639620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.870000000000001, "PE": 21.79, "PB": 2.86, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.983364078548405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-01", "Close": 128.99752807617188, "VolumeRatio": 1.6732950356630196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93883464119473, "KPI_19_RS_TAIEX": 0.535888064863522, "KPI_19_RS_TAIEX_21MA": 0.5126725938125253, "KPI_19_RS_SECTOR": 108.20124817662462, "KPI_19_RS_SECTOR_21MA": 102.08447718855615, "KPI_20_OBV": 4402187.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2966.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.0114632501685772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.870000000000001, "PE": 20.92, "PB": 2.74, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.07938980882185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-02", "Close": 141.7018280029297, "VolumeRatio": 3.349589967609384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.17113405840081, "KPI_19_RS_TAIEX": 0.5900117667852631, "KPI_19_RS_TAIEX_21MA": 0.5153894494254876, "KPI_19_RS_SECTOR": 119.37811963178575, "KPI_19_RS_SECTOR_21MA": 102.74005325505563, "KPI_20_OBV": 11220474.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4080.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.8872549019607843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.870000000000001, "PE": 22.98, "PB": 3.01, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.07701927007631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-03", "Close": 146.5880889892578, "VolumeRatio": 6.903817097322693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.16533983630487, "KPI_19_RS_TAIEX": 0.6082417604314379, "KPI_19_RS_TAIEX_21MA": 0.5197682081715351, "KPI_19_RS_SECTOR": 123.92263842189348, "KPI_19_RS_SECTOR_21MA": 103.71982171464927, "KPI_20_OBV": 31923620.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3425.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.5985401459854014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -642113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.870000000000001, "PE": 23.77, "PB": 3.12, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.98336185553135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-04", "Close": 135.8383026123047, "VolumeRatio": 1.8836783930155487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.630742823715835, "KPI_19_RS_TAIEX": 0.5617830657026602, "KPI_19_RS_TAIEX_21MA": 0.5207187230001254, "KPI_19_RS_SECTOR": 113.90097485519426, "KPI_19_RS_SECTOR_21MA": 104.05050763285871, "KPI_20_OBV": 25878827.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2882.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.1512838306731434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 424245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.870000000000001, "PE": 22.03, "PB": 2.89, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.00287287622999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-05", "Close": 134.37242126464844, "VolumeRatio": 0.9428833143356745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.25760371187654, "KPI_19_RS_TAIEX": 0.5485802216843417, "KPI_19_RS_TAIEX_21MA": 0.5227048819085979, "KPI_19_RS_SECTOR": 113.79778223632151, "KPI_19_RS_SECTOR_21MA": 104.5740376764661, "KPI_20_OBV": 22741327.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3070.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.8566775244299676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -540210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.82, "PE": 21.79, "PB": 2.86, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.983364078548405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-08", "Close": 130.9520263671875, "VolumeRatio": 0.5362541511029117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.0841651065229, "KPI_19_RS_TAIEX": 0.5334664080940104, "KPI_19_RS_TAIEX_21MA": 0.5239889094668511, "KPI_19_RS_SECTOR": 110.31254853608586, "KPI_19_RS_SECTOR_21MA": 104.99045213802327, "KPI_20_OBV": 20928446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2976.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.243279569892473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.82, "PE": 21.24, "PB": 2.78, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.10504545582285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-09", "Close": 131.92929077148438, "VolumeRatio": 0.45736988961168457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91617841377318, "KPI_19_RS_TAIEX": 0.5307919346047156, "KPI_19_RS_TAIEX_21MA": 0.5251633386500787, "KPI_19_RS_SECTOR": 111.1545124033064, "KPI_19_RS_SECTOR_21MA": 105.4485246555187, "KPI_20_OBV": 22483546.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2916.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.2002743484224965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.82, "PE": 21.39, "PB": 2.8, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.11760384695871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-10", "Close": 131.92929077148438, "VolumeRatio": 0.5638745497975014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91617841377318, "KPI_19_RS_TAIEX": 0.5236829193484448, "KPI_19_RS_TAIEX_21MA": 0.5258294202543962, "KPI_19_RS_SECTOR": 111.42676585429423, "KPI_19_RS_SECTOR_21MA": 105.88573779386739, "KPI_20_OBV": 22483546.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2985.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.2730318257956448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.82, "PE": 21.39, "PB": 2.8, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.11760384695871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-11", "Close": 127.04301452636719, "VolumeRatio": 0.3670173896274481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0754585494857, "KPI_19_RS_TAIEX": 0.5038248557203712, "KPI_19_RS_TAIEX_21MA": 0.5267154589656998, "KPI_19_RS_SECTOR": 109.07788660287385, "KPI_19_RS_SECTOR_21MA": 106.37185892411155, "KPI_20_OBV": 21219163.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2925.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.9914529914529915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.82, "PE": 20.6, "PB": 2.7, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.052968343098954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-12", "Close": 132.41790771484375, "VolumeRatio": 0.6700687033155445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15222255673042, "KPI_19_RS_TAIEX": 0.519802861649247, "KPI_19_RS_TAIEX_21MA": 0.5280446049116583, "KPI_19_RS_SECTOR": 112.57154443155977, "KPI_19_RS_SECTOR_21MA": 107.02245333033395, "KPI_20_OBV": 23587961.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2851.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.3328656611715188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 21.47, "PB": 2.81, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.12381057467749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-15", "Close": 135.34967041015625, "VolumeRatio": 1.0425776564154519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.696674716374545, "KPI_19_RS_TAIEX": 0.5337729872357797, "KPI_19_RS_TAIEX_21MA": 0.5298449146468286, "KPI_19_RS_SECTOR": 115.84189525004814, "KPI_19_RS_SECTOR_21MA": 107.8711599260882, "KPI_20_OBV": 27443775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2903.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.3778849466069583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 21.95, "PB": 2.88, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.99641333685981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-16", "Close": 135.34967041015625, "VolumeRatio": 0.7454057200089338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.696674716374545, "KPI_19_RS_TAIEX": 0.5280982113293681, "KPI_19_RS_TAIEX_21MA": 0.5316128446634711, "KPI_19_RS_SECTOR": 115.93119521212527, "KPI_19_RS_SECTOR_21MA": 108.76966768419626, "KPI_20_OBV": 27443775.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2926.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.3328776486671223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 21.95, "PB": 2.88, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.99641333685981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-17", "Close": 130.9520263671875, "VolumeRatio": 0.3280700043770937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.888446053966895, "KPI_19_RS_TAIEX": 0.5147839429488565, "KPI_19_RS_TAIEX_21MA": 0.5324318172782038, "KPI_19_RS_SECTOR": 112.48241399002535, "KPI_19_RS_SECTOR_21MA": 109.44634302259456, "KPI_20_OBV": 26186575.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2831.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.130342635111268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 21.24, "PB": 2.78, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.10504545582285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-18", "Close": 128.50889587402344, "VolumeRatio": 0.3298891331403497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.38916417323472, "KPI_19_RS_TAIEX": 0.49868873683329135, "KPI_19_RS_TAIEX_21MA": 0.5326405421557974, "KPI_19_RS_SECTOR": 109.50907189946608, "KPI_19_RS_SECTOR_21MA": 110.11140794160164, "KPI_20_OBV": 24908115.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2799.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.0360843158270812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 20.84, "PB": 2.73, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.072855631510414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-19", "Close": 130.46340942382812, "VolumeRatio": 0.2612205771292637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.484316179493256, "KPI_19_RS_TAIEX": 0.5100536485469095, "KPI_19_RS_TAIEX_21MA": 0.5337211889160902, "KPI_19_RS_SECTOR": 110.8911257321106, "KPI_19_RS_SECTOR_21MA": 110.87883872374658, "KPI_20_OBV": 25913154.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2814.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.1371712864250179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.16, "PB": 2.77, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.09870376311485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-22", "Close": 135.8383026123047, "VolumeRatio": 0.4538290853194564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79840077011897, "KPI_19_RS_TAIEX": 0.5248653532464653, "KPI_19_RS_TAIEX_21MA": 0.5349224842331813, "KPI_19_RS_SECTOR": 115.42042876396015, "KPI_19_RS_SECTOR_21MA": 111.75303349995204, "KPI_20_OBV": 27690503.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2725.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.9908256880733944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 431050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 22.03, "PB": 2.89, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.00287287622999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-23", "Close": 131.44065856933594, "VolumeRatio": 0.37515510613287734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.97779468491201, "KPI_19_RS_TAIEX": 0.5007764913945129, "KPI_19_RS_TAIEX_21MA": 0.5350001427721511, "KPI_19_RS_SECTOR": 111.81680865107269, "KPI_19_RS_SECTOR_21MA": 112.39535532827925, "KPI_20_OBV": 26239752.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2861.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.013631597343586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.32, "PB": 2.79, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.111347157468074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-24", "Close": 133.8837890625, "VolumeRatio": 0.22006796924871536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.38712875623291, "KPI_19_RS_TAIEX": 0.5110706147771116, "KPI_19_RS_TAIEX_21MA": 0.5348292429916102, "KPI_19_RS_SECTOR": 113.7017316878981, "KPI_19_RS_SECTOR_21MA": 112.90919232503475, "KPI_20_OBV": 27072390.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2921.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.1297500855871276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.71, "PB": 2.85, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 46.97676809210526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-25", "Close": 131.44065856933594, "VolumeRatio": 0.18689557276928961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.70347439301063, "KPI_19_RS_TAIEX": 0.5050776828537513, "KPI_19_RS_TAIEX_21MA": 0.5341131863211277, "KPI_19_RS_SECTOR": 109.71674338008009, "KPI_19_RS_SECTOR_21MA": 113.14944626485332, "KPI_20_OBV": 26415332.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7172131147540983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.32, "PB": 2.79, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.111347157468074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-26", "Close": 128.020263671875, "VolumeRatio": 0.23319999959530588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.13144487382086, "KPI_19_RS_TAIEX": 0.5004638865810709, "KPI_19_RS_TAIEX_21MA": 0.5303916631772688, "KPI_19_RS_SECTOR": 107.68864709949109, "KPI_19_RS_SECTOR_21MA": 112.76356227300494, "KPI_20_OBV": 25666223.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3106662064204349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 20.76, "PB": 2.72, "EPS": 1.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1397838912276368, "\u6bdb\u5229\u7387": 0.24834189266786913, "\u6de8\u5229\u7387": 0.0654462483580965, "PEG": null, "BPS": 47.06627340877757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.449933716216284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.2904110809877447, "Current Ratio": 1.4606878177711229, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.25740631856621, "\u73fe\u91d1\u6d41\u54c1\u8cea": 62981000.0}, {"date": "2025-09-30", "Close": 130.19044494628906, "VolumeRatio": 0.4048592772720569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.559513895012984, "KPI_19_RS_TAIEX": 0.5042127118421577, "KPI_19_RS_TAIEX_21MA": 0.5279970536415851, "KPI_19_RS_SECTOR": 109.53259712795646, "KPI_19_RS_SECTOR_21MA": 112.67984190210352, "KPI_20_OBV": 26933681.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03451846738004832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 654625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 21.79, "PB": 2.86, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 45.52113459660457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-01", "Close": 128.29678344726562, "VolumeRatio": 0.4871143982092515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50914582657313, "KPI_19_RS_TAIEX": 0.49377372837478795, "KPI_19_RS_TAIEX_21MA": 0.5259916090468836, "KPI_19_RS_SECTOR": 108.96618264588554, "KPI_19_RS_SECTOR_21MA": 112.7162673530207, "KPI_20_OBV": 25540855.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2903.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 21.47, "PB": 2.81, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 45.65721830863545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-02", "Close": 127.34992980957031, "VolumeRatio": 0.3349238182904288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.47381696482594, "KPI_19_RS_TAIEX": 0.4827812835035433, "KPI_19_RS_TAIEX_21MA": 0.5208853955572779, "KPI_19_RS_SECTOR": 108.76243044629798, "KPI_19_RS_SECTOR_21MA": 112.21075834418794, "KPI_20_OBV": 24919487.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2888.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.2, "PE": 21.32, "PB": 2.79, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 45.645136132462476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-03", "Close": 132.5575408935547, "VolumeRatio": 1.5670857896513466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.59288147554767, "KPI_19_RS_TAIEX": 0.4953374077617056, "KPI_19_RS_TAIEX_21MA": 0.5155089978111002, "KPI_19_RS_SECTOR": 113.86148504857816, "KPI_19_RS_SECTOR_21MA": 111.73165580260151, "KPI_20_OBV": 27560093.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2990.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 790946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 22.19, "PB": 2.91, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 45.55241955104972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-07", "Close": 136.32693481445312, "VolumeRatio": 0.8172704987000983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.471771087122804, "KPI_19_RS_TAIEX": 0.5009818657407982, "KPI_19_RS_TAIEX_21MA": 0.5126137025748209, "KPI_19_RS_SECTOR": 116.09208448816581, "KPI_19_RS_SECTOR_21MA": 111.83599435655253, "KPI_20_OBV": 28862229.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2952.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.27100271002710025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 22.11, "PB": 2.9, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.009287867052805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-08", "Close": 130.9520263671875, "VolumeRatio": 0.5872290598673205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.168329532612994, "KPI_19_RS_TAIEX": 0.4838662974406566, "KPI_19_RS_TAIEX_21MA": 0.5095320871346455, "KPI_19_RS_SECTOR": 111.40112834299234, "KPI_19_RS_SECTOR_21MA": 111.72186798067972, "KPI_20_OBV": 27953149.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2938.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3403675970047651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -381038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.13, "PE": 21.24, "PB": 2.78, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.10504545582285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-09", "Close": 132.41790771484375, "VolumeRatio": 0.537013176437651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75014128868239, "KPI_19_RS_TAIEX": 0.48501317019038864, "KPI_19_RS_TAIEX_21MA": 0.5072247900916158, "KPI_19_RS_SECTOR": 112.63857410245299, "KPI_19_RS_SECTOR_21MA": 111.83263110288767, "KPI_20_OBV": 28764521.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.34153005464480873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.02, "PE": 21.47, "PB": 2.81, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.12381057467749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-13", "Close": 129.48614501953125, "VolumeRatio": 0.4786090218206523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.43841842443399, "KPI_19_RS_TAIEX": 0.4809424100635479, "KPI_19_RS_TAIEX_21MA": 0.5048510032087032, "KPI_19_RS_SECTOR": 110.17284524762294, "KPI_19_RS_SECTOR_21MA": 111.78588504785512, "KPI_20_OBV": 28071209.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2918.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.411240575736806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.02, "PE": 21.0, "PB": 2.75, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.08587091619318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-14", "Close": 123.13400268554688, "VolumeRatio": 0.8619817747427944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.14527753793649, "KPI_19_RS_TAIEX": 0.4595726993113795, "KPI_19_RS_TAIEX_21MA": 0.5017981355878905, "KPI_19_RS_SECTOR": 104.3685393164493, "KPI_19_RS_SECTOR_21MA": 111.44977902224346, "KPI_20_OBV": 26823252.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2712.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.33185840707964603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.02, "PE": 19.97, "PB": 2.62, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 46.99771094868201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-15", "Close": 119.71361541748047, "VolumeRatio": 0.6023615641714644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.19256649924025, "KPI_19_RS_TAIEX": 0.4389019219572303, "KPI_19_RS_TAIEX_21MA": 0.4987065673134553, "KPI_19_RS_SECTOR": 102.30184192230429, "KPI_19_RS_SECTOR_21MA": 111.12711022793061, "KPI_20_OBV": 25997645.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2693.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.37133308577794283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.02, "PE": 19.41, "PB": 2.54, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.13134465255136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-16", "Close": 119.71361541748047, "VolumeRatio": 0.6919751112690661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.19256649924025, "KPI_19_RS_TAIEX": 0.4329939898353127, "KPI_19_RS_TAIEX_21MA": 0.49457281151279164, "KPI_19_RS_SECTOR": 101.91862371656775, "KPI_19_RS_SECTOR_21MA": 110.61982828912149, "KPI_20_OBV": 25997645.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2590.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6949806949806949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.02, "PE": 19.41, "PB": 2.54, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.13134465255136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-17", "Close": 117.75910186767578, "VolumeRatio": 0.3996305995213428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45357262866362, "KPI_19_RS_TAIEX": 0.4313145777003088, "KPI_19_RS_TAIEX_21MA": 0.4896938396301503, "KPI_19_RS_SECTOR": 99.7704836632007, "KPI_19_RS_SECTOR_21MA": 109.85452297546209, "KPI_20_OBV": 25557987.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6220839813374806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.41, "PE": 19.1, "PB": 2.5, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.103640747070315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-20", "Close": 117.75910186767578, "VolumeRatio": 0.38764288452439416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45357262866362, "KPI_19_RS_TAIEX": 0.4252976830839077, "KPI_19_RS_TAIEX_21MA": 0.4847985763803664, "KPI_19_RS_SECTOR": 100.56285385796396, "KPI_19_RS_SECTOR_21MA": 109.1226971966925, "KPI_20_OBV": 25557987.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2508.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7177033492822966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.41, "PE": 19.1, "PB": 2.5, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.103640747070315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-21", "Close": 116.78185272216797, "VolumeRatio": 0.42637813438395006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.51408566538369, "KPI_19_RS_TAIEX": 0.42079896024225627, "KPI_19_RS_TAIEX_21MA": 0.48032310101338543, "KPI_19_RS_SECTOR": 100.30220108405734, "KPI_19_RS_SECTOR_21MA": 108.54268705831308, "KPI_20_OBV": 25124987.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2395.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7515657620041754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.41, "PE": 18.94, "PB": 2.48, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.089456742809666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-22", "Close": 115.31597137451172, "VolumeRatio": 0.4466875536389836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.092131938741446, "KPI_19_RS_TAIEX": 0.4170723958901516, "KPI_19_RS_TAIEX_21MA": 0.4764366085875216, "KPI_19_RS_SECTOR": 98.78017078508799, "KPI_19_RS_SECTOR_21MA": 108.03178700524744, "KPI_20_OBV": 24683959.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8431703204047217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.41, "PE": 18.7, "PB": 2.45, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.06774341816804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-23", "Close": 116.29322052001953, "VolumeRatio": 0.32111110527035125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.857510698068204, "KPI_19_RS_TAIEX": 0.42238893763178015, "KPI_19_RS_TAIEX_21MA": 0.472262098543944, "KPI_19_RS_SECTOR": 99.71979121936162, "KPI_19_RS_SECTOR_21MA": 107.49981869511655, "KPI_20_OBV": 24977173.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2392.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8361204013377926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 18.86, "PB": 2.47, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.082275514177944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-27", "Close": 112.87283325195312, "VolumeRatio": 0.9297582182835831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.43033803180121, "KPI_19_RS_TAIEX": 0.40320899165972085, "KPI_19_RS_TAIEX_21MA": 0.4664689384683848, "KPI_19_RS_SECTOR": 96.69565086263438, "KPI_19_RS_SECTOR_21MA": 106.60816260457722, "KPI_20_OBV": 24157528.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2392.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8361204013377926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 18.3, "PB": 2.4, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.030347188313804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-28", "Close": 110.42970275878906, "VolumeRatio": 0.5584906498889087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.19880168408349, "KPI_19_RS_TAIEX": 0.395109907824575, "KPI_19_RS_TAIEX_21MA": 0.4614371963936258, "KPI_19_RS_SECTOR": 95.02598981050603, "KPI_19_RS_SECTOR_21MA": 105.80859980264547, "KPI_20_OBV": 23674956.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2390.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5439330543933054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 17.91, "PB": 2.35, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 46.99136287608045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-29", "Close": 111.40695190429688, "VolumeRatio": 0.40253457299546413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.121852456688714, "KPI_19_RS_TAIEX": 0.3937373232773896, "KPI_19_RS_TAIEX_21MA": 0.455849896798401, "KPI_19_RS_SECTOR": 96.59841490011001, "KPI_19_RS_SECTOR_21MA": 104.99415614608412, "KPI_20_OBV": 24016420.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7068607068607069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 18.07, "PB": 2.37, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.00715270223497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-30", "Close": 114.82733917236328, "VolumeRatio": 0.6705868414101663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49615122470743, "KPI_19_RS_TAIEX": 0.40592918212499746, "KPI_19_RS_TAIEX_21MA": 0.45112853962084126, "KPI_19_RS_SECTOR": 99.60733793577661, "KPI_19_RS_SECTOR_21MA": 104.51275588683158, "KPI_20_OBV": 24579015.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2444.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4500818330605565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 18.62, "PB": 2.44, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 47.06038490670626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-10-31", "Close": 105.05480194091797, "VolumeRatio": 2.3662536516891612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.53980018232879, "KPI_19_RS_TAIEX": 0.3720947104786289, "KPI_19_RS_TAIEX_21MA": 0.4450157217112012, "KPI_19_RS_SECTOR": 91.78298264976233, "KPI_19_RS_SECTOR_21MA": 103.75534329398735, "KPI_20_OBV": 22497513.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2301.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8691873098652759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 17.12, "PB": 2.14, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.091028944354186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-03", "Close": 107.00930786132812, "VolumeRatio": 0.7581710121437871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77437169640754, "KPI_19_RS_TAIEX": 0.3776631596269017, "KPI_19_RS_TAIEX_21MA": 0.43898955255809374, "KPI_19_RS_SECTOR": 93.9254874583763, "KPI_19_RS_SECTOR_21MA": 103.01214759543592, "KPI_20_OBV": 23135845.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2321.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.034037052994399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 17.44, "PB": 2.18, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.08683846849914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-04", "Close": 107.98656463623047, "VolumeRatio": 0.5423250071073442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.39434423018625, "KPI_19_RS_TAIEX": 0.38406748420230097, "KPI_19_RS_TAIEX_21MA": 0.43376544569273723, "KPI_19_RS_SECTOR": 95.79221559144014, "KPI_19_RS_SECTOR_21MA": 102.38481583093852, "KPI_20_OBV": 23587856.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2308.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8232235701906412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 17.6, "PB": 2.2, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.084802107377485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-05", "Close": 107.49794006347656, "VolumeRatio": 0.3406067549174685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.93421078914713, "KPI_19_RS_TAIEX": 0.3878403411598364, "KPI_19_RS_TAIEX_21MA": 0.429244448438275, "KPI_19_RS_SECTOR": 95.4603854573098, "KPI_19_RS_SECTOR_21MA": 101.75138511717718, "KPI_20_OBV": 23344802.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2256.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.576241134751773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 17.52, "PB": 2.19, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.08581738058291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-06", "Close": 105.05480194091797, "VolumeRatio": 0.6027905880449156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.648749453576144, "KPI_19_RS_TAIEX": 0.3765479317367115, "KPI_19_RS_TAIEX_21MA": 0.4235878067227991, "KPI_19_RS_SECTOR": 92.29907041022489, "KPI_19_RS_SECTOR_21MA": 100.72460346773178, "KPI_20_OBV": 22941754.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2254.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.354924578527063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 17.12, "PB": 2.14, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.091028944354186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-07", "Close": 103.10029602050781, "VolumeRatio": 0.7074167659391091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.90674270934879, "KPI_19_RS_TAIEX": 0.3728572829396686, "KPI_19_RS_TAIEX_21MA": 0.41748663611322145, "KPI_19_RS_SECTOR": 90.76529273748376, "KPI_19_RS_SECTOR_21MA": 99.51856576531836, "KPI_20_OBV": 22484739.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.36579789666209417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.57, "PE": 16.8, "PB": 2.1, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09537905738467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-10", "Close": 104.07754516601562, "VolumeRatio": 0.36484900490566635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.836357047723126, "KPI_19_RS_TAIEX": 0.373445909763091, "KPI_19_RS_TAIEX_21MA": 0.4122285224142898, "KPI_19_RS_SECTOR": 91.80342697893236, "KPI_19_RS_SECTOR_21MA": 98.58534189083932, "KPI_20_OBV": 22709747.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.46168051708217916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.57, "PE": 16.96, "PB": 2.12, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09318168208284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-11", "Close": 103.58892059326172, "VolumeRatio": 0.4995049911300441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.34988015757857, "KPI_19_RS_TAIEX": 0.3728238510174095, "KPI_19_RS_TAIEX_21MA": 0.4068861738822432, "KPI_19_RS_SECTOR": 91.69595520338295, "KPI_19_RS_SECTOR_21MA": 97.58807432421693, "KPI_20_OBV": 22411563.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2164.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.6173752310536045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.57, "PE": 16.88, "PB": 2.11, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09427516268328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-12", "Close": 107.49794006347656, "VolumeRatio": 0.8970447052719018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.00730635986634, "KPI_19_RS_TAIEX": 0.38464806197524165, "KPI_19_RS_TAIEX_21MA": 0.40230072873518097, "KPI_19_RS_SECTOR": 94.8455444357478, "KPI_19_RS_SECTOR_21MA": 96.85820285698478, "KPI_20_OBV": 22913606.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2167.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1536686663590217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.57, "PE": 17.52, "PB": 2.19, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.08581738058291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-13", "Close": 106.52068328857422, "VolumeRatio": 0.3623277278827656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.824151049296034, "KPI_19_RS_TAIEX": 0.38174585353472534, "KPI_19_RS_TAIEX_21MA": 0.3985946884601022, "KPI_19_RS_SECTOR": 93.66102460966694, "KPI_19_RS_SECTOR_21MA": 96.34832120428085, "KPI_20_OBV": 22722316.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3248259860788863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.57, "PE": 17.36, "PB": 2.17, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.08787248321393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-14", "Close": 104.56617736816406, "VolumeRatio": 0.3180805600811126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.49927568537638, "KPI_19_RS_TAIEX": 0.3816632078407302, "KPI_19_RS_TAIEX_21MA": 0.3958690354069355, "KPI_19_RS_SECTOR": 92.3566307791592, "KPI_19_RS_SECTOR_21MA": 95.87473972127394, "KPI_20_OBV": 22565316.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2142.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2801120448179272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 17.04, "PB": 2.13, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09210205078125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-17", "Close": 101.14578247070312, "VolumeRatio": 1.0131495049749104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.79786538325959, "KPI_19_RS_TAIEX": 0.36850890841653744, "KPI_19_RS_TAIEX_21MA": 0.39279831724413666, "KPI_19_RS_SECTOR": 90.34906875453606, "KPI_19_RS_SECTOR_21MA": 95.32380853260577, "KPI_20_OBV": 22062016.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2078.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14436958614051973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 16.48, "PB": 2.06, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09989440325394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-18", "Close": 98.21402740478516, "VolumeRatio": 0.9942132474771499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.990477143010594, "KPI_19_RS_TAIEX": 0.36707126221883124, "KPI_19_RS_TAIEX_21MA": 0.38973911174501874, "KPI_19_RS_SECTOR": 88.81717074044597, "KPI_19_RS_SECTOR_21MA": 94.80222220295079, "KPI_20_OBV": 21563737.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.30441400304414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 16.0, "PB": 2.0, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10701370239258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-19", "Close": 98.70265197753906, "VolumeRatio": 0.40655455839594407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.04979132131018, "KPI_19_RS_TAIEX": 0.3713401293054323, "KPI_19_RS_TAIEX_21MA": 0.38716970442223414, "KPI_19_RS_SECTOR": 90.23005025828601, "KPI_19_RS_SECTOR_21MA": 94.31018393629945, "KPI_20_OBV": 21762737.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1960.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.30612244897959184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 16.08, "PB": 2.01, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10579700375078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-20", "Close": 100.65715789794922, "VolumeRatio": 0.4189156100847897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.26895756946119, "KPI_19_RS_TAIEX": 0.3670088115883742, "KPI_19_RS_TAIEX_21MA": 0.38460826877204934, "KPI_19_RS_SECTOR": 90.96074272361217, "KPI_19_RS_SECTOR_21MA": 93.86535258580207, "KPI_20_OBV": 21962739.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2035623409669211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 16.4, "PB": 2.05, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10105263314596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-21", "Close": 96.7481460571289, "VolumeRatio": 0.8723812617889849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.161909429645846, "KPI_19_RS_TAIEX": 0.36598587345811606, "KPI_19_RS_TAIEX_21MA": 0.3821755772276667, "KPI_19_RS_SECTOR": 87.49154101747956, "KPI_19_RS_SECTOR_21MA": 93.32779878734452, "KPI_20_OBV": 21540617.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2547121752419766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.919999999999998, "PE": 15.76, "PB": 1.97, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.11073403915173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-24", "Close": 100.65715789794922, "VolumeRatio": 0.4010389562114341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.83271629202382, "KPI_19_RS_TAIEX": 0.37977756727960965, "KPI_19_RS_TAIEX_21MA": 0.3801464643537538, "KPI_19_RS_SECTOR": 89.17972702928077, "KPI_19_RS_SECTOR_21MA": 92.82589096876924, "KPI_20_OBV": 21721868.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1947.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2054442732408834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.919999999999998, "PE": 16.4, "PB": 2.05, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10105263314596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-25", "Close": 102.61166381835938, "VolumeRatio": 0.3482853870387566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.295133225878025, "KPI_19_RS_TAIEX": 0.38128350043255294, "KPI_19_RS_TAIEX_21MA": 0.3791023933429363, "KPI_19_RS_SECTOR": 90.58233034812798, "KPI_19_RS_SECTOR_21MA": 92.53478046807847, "KPI_20_OBV": 21873514.0, "KPI_20_OBV_55D_High": 31923620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1951.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20502306509482315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.919999999999998, "PE": 16.72, "PB": 2.09, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.096489865243726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-26", "Close": 107.98656463623047, "VolumeRatio": 1.937977358684451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57992693688184, "KPI_19_RS_TAIEX": 0.39397437766642734, "KPI_19_RS_TAIEX_21MA": 0.37904832047826253, "KPI_19_RS_SECTOR": 93.6407948631898, "KPI_19_RS_SECTOR_21MA": 92.46881880392054, "KPI_20_OBV": 22771223.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.919999999999998, "PE": 17.6, "PB": 2.2, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.084802107377485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-27", "Close": 105.54342651367188, "VolumeRatio": 0.8539151603054644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.25859478652785, "KPI_19_RS_TAIEX": 0.38303475513344587, "KPI_19_RS_TAIEX_21MA": 0.37853867437617, "KPI_19_RS_SECTOR": 91.56986509948973, "KPI_19_RS_SECTOR_21MA": 92.22936405151006, "KPI_20_OBV": 22383123.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1996.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0501002004008016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.919999999999998, "PE": 17.2, "PB": 2.15, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.0899658203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-11-28", "Close": 99.19127655029297, "VolumeRatio": 3.221402904415853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.91901303277335, "KPI_19_RS_TAIEX": 0.3590442088543056, "KPI_19_RS_TAIEX_21MA": 0.37630605660137517, "KPI_19_RS_SECTOR": 86.36593517657202, "KPI_19_RS_SECTOR_21MA": 91.59882106297651, "KPI_20_OBV": 21037548.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1781.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.94, "PE": 16.16, "PB": 2.02, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10459235163018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-01", "Close": 93.98379516601562, "VolumeRatio": 2.642474621073648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.10554691870692, "KPI_19_RS_TAIEX": 0.34372750131760166, "KPI_19_RS_TAIEX_21MA": 0.3749552371175167, "KPI_19_RS_SECTOR": 80.23202592284072, "KPI_19_RS_SECTOR_21MA": 91.04877550455166, "KPI_20_OBV": 19862935.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1821.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -332928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.94, "PE": 15.62, "PB": 1.95, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 48.196818033854164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-02", "Close": 94.84603118896484, "VolumeRatio": 1.4533110550784574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.47148171993839, "KPI_19_RS_TAIEX": 0.3440904881172795, "KPI_19_RS_TAIEX_21MA": 0.37335653847420136, "KPI_19_RS_SECTOR": 80.3575626442132, "KPI_19_RS_SECTOR_21MA": 90.40268384673438, "KPI_20_OBV": 20524152.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1826.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.94, "PE": 15.76, "PB": 1.97, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 48.14519349693647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-03", "Close": 96.28308868408203, "VolumeRatio": 2.0593406560015475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78417872659549, "KPI_19_RS_TAIEX": 0.34642877743522127, "KPI_19_RS_TAIEX_21MA": 0.37156421910434045, "KPI_19_RS_SECTOR": 81.046370946197, "KPI_19_RS_SECTOR_21MA": 89.70050076838946, "KPI_20_OBV": 21540745.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1849.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.94, "PE": 16.0, "PB": 2.0, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 48.141544342041016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-04", "Close": 96.94358825683594, "VolumeRatio": 1.31446656104447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.86770849291778, "KPI_19_RS_TAIEX": 0.34877176462423853, "KPI_19_RS_TAIEX_21MA": 0.36970381069788344, "KPI_19_RS_SECTOR": 81.73306488224934, "KPI_19_RS_SECTOR_21MA": 89.04681883624373, "KPI_20_OBV": 22206925.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1878.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.54419595314164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.94, "PE": 15.8, "PB": 1.98, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 48.9614082105232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-05", "Close": 96.84587097167969, "VolumeRatio": 0.6987378847545125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.755594723122464, "KPI_19_RS_TAIEX": 0.34611433364585503, "KPI_19_RS_TAIEX_21MA": 0.368254591741176, "KPI_19_RS_SECTOR": 82.27497321525757, "KPI_19_RS_SECTOR_21MA": 88.56948087457862, "KPI_20_OBV": 21856525.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1916.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.7223382045929019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 15.78, "PB": 1.97, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.160340594761266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-08", "Close": 97.3344955444336, "VolumeRatio": 0.4380072932713516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.65429641497067, "KPI_19_RS_TAIEX": 0.34389221349386406, "KPI_19_RS_TAIEX_21MA": 0.36687530271994717, "KPI_19_RS_SECTOR": 83.28441477233986, "KPI_19_RS_SECTOR_21MA": 88.21324859052413, "KPI_20_OBV": 22076055.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.0602218700475436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 15.86, "PB": 1.98, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.15883613355232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-09", "Close": 97.72539520263672, "VolumeRatio": 0.37992641451141257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.407334195806314, "KPI_19_RS_TAIEX": 0.34675791162858194, "KPI_19_RS_TAIEX_21MA": 0.36560444566592293, "KPI_19_RS_SECTOR": 84.45717328030138, "KPI_19_RS_SECTOR_21MA": 87.86342698582743, "KPI_20_OBV": 22264388.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1884.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.0700636942675157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 15.92, "PB": 1.99, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10823879529483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-10", "Close": 96.65042114257812, "VolumeRatio": 0.43913610933304514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.90764600659913, "KPI_19_RS_TAIEX": 0.3403096369092559, "KPI_19_RS_TAIEX_21MA": 0.36405614975601086, "KPI_19_RS_SECTOR": 84.15361005013334, "KPI_19_RS_SECTOR_21MA": 87.50426769281555, "KPI_20_OBV": 22053088.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.1750663129973478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 15.75, "PB": 1.97, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.061127483542194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-11", "Close": 95.67316436767578, "VolumeRatio": 0.47626637301495306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.54104245316553, "KPI_19_RS_TAIEX": 0.34138811003729125, "KPI_19_RS_TAIEX_21MA": 0.3619961520446799, "KPI_19_RS_SECTOR": 83.23024303408071, "KPI_19_RS_SECTOR_21MA": 86.95115810225997, "KPI_20_OBV": 21822998.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.1739130434782608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 15.59, "PB": 1.95, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.06316121419271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-12", "Close": 94.79363250732422, "VolumeRatio": 1.1984763732826116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.302938671289986, "KPI_19_RS_TAIEX": 0.336171236517047, "KPI_19_RS_TAIEX_21MA": 0.3598259321866952, "KPI_19_RS_SECTOR": 81.50084473160022, "KPI_19_RS_SECTOR_21MA": 86.37210191759013, "KPI_20_OBV": 21217100.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1916.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.1398747390396657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.45, "PB": 1.93, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.115871765452965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-15", "Close": 96.16178894042969, "VolumeRatio": 0.5449667808008711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.50467314332119, "KPI_19_RS_TAIEX": 0.3450748052725907, "KPI_19_RS_TAIEX_21MA": 0.3580836273024981, "KPI_19_RS_SECTOR": 81.91650816971607, "KPI_19_RS_SECTOR_21MA": 85.87495322190236, "KPI_20_OBV": 21486231.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1888.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.330508474576271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.67, "PB": 1.96, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.06213721450494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-16", "Close": 94.59819030761719, "VolumeRatio": 0.9238964620885759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.10945499863527, "KPI_19_RS_TAIEX": 0.34353545530800467, "KPI_19_RS_TAIEX_21MA": 0.35689441524971083, "KPI_19_RS_SECTOR": 81.95996387767907, "KPI_19_RS_SECTOR_21MA": 85.47547203729012, "KPI_20_OBV": 21032001.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1890.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.433862433862434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.41, "PB": 1.93, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.01460637700372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-17", "Close": 94.59819030761719, "VolumeRatio": 0.32922984538389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.10945499863527, "KPI_19_RS_TAIEX": 0.3436788594134648, "KPI_19_RS_TAIEX_21MA": 0.3557804913065981, "KPI_19_RS_SECTOR": 83.28038586813732, "KPI_19_RS_SECTOR_21MA": 85.21181561479924, "KPI_20_OBV": 21032001.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1888.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.2309322033898304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.41, "PB": 1.93, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.01460637700372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-18", "Close": 95.77088928222656, "VolumeRatio": 0.6754905387520403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.13714823034969, "KPI_19_RS_TAIEX": 0.34865676933649736, "KPI_19_RS_TAIEX_21MA": 0.35470033130807743, "KPI_19_RS_SECTOR": 84.82055555949567, "KPI_19_RS_SECTOR_21MA": 84.95422062914254, "KPI_20_OBV": 21367401.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1882.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 4.1976620616365565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.19, "PE": 15.61, "PB": 1.95, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.11327655498798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-19", "Close": 97.72539520263672, "VolumeRatio": 0.9479633716059617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88845051093331, "KPI_19_RS_TAIEX": 0.35284575477503977, "KPI_19_RS_TAIEX_21MA": 0.35402590003125195, "KPI_19_RS_SECTOR": 85.16374309597971, "KPI_19_RS_SECTOR_21MA": 84.67817302782672, "KPI_20_OBV": 21840508.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1995.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 4.8120300751879705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 15.92, "PB": 1.99, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10823879529483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-22", "Close": 100.65715789794922, "VolumeRatio": 1.2128971878949906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13024003314311, "KPI_19_RS_TAIEX": 0.35757884611650176, "KPI_19_RS_TAIEX_21MA": 0.353625565395937, "KPI_19_RS_SECTOR": 87.75689441843872, "KPI_19_RS_SECTOR_21MA": 84.69080890406288, "KPI_20_OBV": 22473216.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 5.3071253071253075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 16.4, "PB": 2.05, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.10105263314596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-23", "Close": 103.10029602050781, "VolumeRatio": 1.6480647287998196, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.62083820346951, "KPI_19_RS_TAIEX": 0.36417726735200023, "KPI_19_RS_TAIEX_21MA": 0.35288269397081273, "KPI_19_RS_SECTOR": 90.62965543293583, "KPI_19_RS_SECTOR_21MA": 84.75985311376073, "KPI_20_OBV": 23396516.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2110.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 5.687203791469194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 16.8, "PB": 2.1, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.09537905738467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-24", "Close": 100.16853332519531, "VolumeRatio": 0.7531320434798034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49888240703949, "KPI_19_RS_TAIEX": 0.3530544337236785, "KPI_19_RS_TAIEX_21MA": 0.35153845269896156, "KPI_19_RS_SECTOR": 88.27754765594017, "KPI_19_RS_SECTOR_21MA": 84.65010155698988, "KPI_20_OBV": 22993204.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 5.830223880597015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 16.32, "PB": 2.04, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.102222218232995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-26", "Close": 100.16853332519531, "VolumeRatio": 0.44013745886798245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49888240703949, "KPI_19_RS_TAIEX": 0.3507790417754131, "KPI_19_RS_TAIEX_21MA": 0.34948153194224657, "KPI_19_RS_SECTOR": 87.22442818285903, "KPI_19_RS_SECTOR_21MA": 84.34456028649794, "KPI_20_OBV": 22993204.0, "KPI_20_OBV_55D_High": 28862229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2175.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 5.931034482758621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.82, "PE": 16.32, "PB": 2.04, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.102222218232995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-29", "Close": 105.05480194091797, "VolumeRatio": 2.8870402364372225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.055911242651554, "KPI_19_RS_TAIEX": 0.36463573996123677, "KPI_19_RS_TAIEX_21MA": 0.34860538836261756, "KPI_19_RS_SECTOR": 90.36194902883018, "KPI_19_RS_SECTOR_21MA": 84.28704047360938, "KPI_20_OBV": 24546783.0, "KPI_20_OBV_55D_High": 28764521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 7.224489795918368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.82, "PE": 17.12, "PB": 2.14, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.091028944354186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-30", "Close": 100.16853332519531, "VolumeRatio": 3.8643363874085623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.7873614834799, "KPI_19_RS_TAIEX": 0.34893259383712444, "KPI_19_RS_TAIEX_21MA": 0.34812388288560897, "KPI_19_RS_SECTOR": 86.31497916863017, "KPI_19_RS_SECTOR_21MA": 84.28461399704072, "KPI_20_OBV": 22250592.0, "KPI_20_OBV_55D_High": 28764521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 7.8822000866175825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.82, "PE": 16.32, "PB": 2.04, "EPS": 1.25, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14006371715663923, "\u6bdb\u5229\u7387": 0.20635632647246915, "\u6de8\u5229\u7387": 0.07084844976394626, "PEG": null, "BPS": 49.102222218232995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.753874706132549, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.28486449023962, "Current Ratio": 1.3595531377157173, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 67.24724692107274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103655000.0}, {"date": "2025-12-31", "Close": 101.14578247070312, "VolumeRatio": 2.2064443718469193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.42922147465072, "KPI_19_RS_TAIEX": 0.3492168876476099, "KPI_19_RS_TAIEX_21MA": 0.348385282234657, "KPI_19_RS_SECTOR": 87.69358632798952, "KPI_19_RS_SECTOR_21MA": 84.63992639728592, "KPI_20_OBV": 23642246.0, "KPI_20_OBV_55D_High": 28071209.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2327.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3867640739149119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.82, "PE": 16.48, "PB": 2.06, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.09989440325394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-02", "Close": 107.49794006347656, "VolumeRatio": 2.9328065463020696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.47584163796276, "KPI_19_RS_TAIEX": 0.36626451777192615, "KPI_19_RS_TAIEX_21MA": 0.34944118840868776, "KPI_19_RS_SECTOR": 93.36281054670536, "KPI_19_RS_SECTOR_21MA": 85.2592239164522, "KPI_20_OBV": 25635208.0, "KPI_20_OBV_55D_High": 26823252.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.2085944494180842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 17.52, "PB": 2.19, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.08581738058291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-05", "Close": 109.45244598388672, "VolumeRatio": 2.6719676065985385, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.77339263438061, "KPI_19_RS_TAIEX": 0.3635685120627201, "KPI_19_RS_TAIEX_21MA": 0.35025736624809245, "KPI_19_RS_SECTOR": 95.5082425688366, "KPI_19_RS_SECTOR_21MA": 85.94788446991123, "KPI_20_OBV": 27628176.0, "KPI_20_OBV_55D_High": 25997645.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2230.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.1659192825112108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 17.83, "PB": 2.23, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.081814342550096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-06", "Close": 112.38420867919922, "VolumeRatio": 2.3152008939031465, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.96900224711806, "KPI_19_RS_TAIEX": 0.36755332947151625, "KPI_19_RS_TAIEX_21MA": 0.35115172647891524, "KPI_19_RS_SECTOR": 98.25512211855153, "KPI_19_RS_SECTOR_21MA": 86.73464910021133, "KPI_20_OBV": 29535238.0, "KPI_20_OBV_55D_High": 27628176.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.9383259911894273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 18.31, "PB": 2.29, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07607365903896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-07", "Close": 109.94107055664062, "VolumeRatio": 0.9589409931439954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.25040293965155, "KPI_19_RS_TAIEX": 0.36122678754966037, "KPI_19_RS_TAIEX_21MA": 0.35187136714100115, "KPI_19_RS_SECTOR": 92.25566044863692, "KPI_19_RS_SECTOR_21MA": 87.20991992084844, "KPI_20_OBV": 28716621.0, "KPI_20_OBV_55D_High": 29535238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.4666666666666666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 17.91, "PB": 2.24, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.080835069928845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-08", "Close": 107.98656463623047, "VolumeRatio": 0.7454362980381353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.69502939773376, "KPI_19_RS_TAIEX": 0.3556805283047589, "KPI_19_RS_TAIEX_21MA": 0.3524327154653295, "KPI_19_RS_SECTOR": 92.34356476503375, "KPI_19_RS_SECTOR_21MA": 87.64130801573863, "KPI_20_OBV": 28062921.0, "KPI_20_OBV_55D_High": 29535238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.427255985267035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 17.6, "PB": 2.2, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.084802107377485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-09", "Close": 108.47518920898438, "VolumeRatio": 0.618125464799354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.34599205886347, "KPI_19_RS_TAIEX": 0.35813441336046, "KPI_19_RS_TAIEX_21MA": 0.352974453643038, "KPI_19_RS_SECTOR": 93.23980506187414, "KPI_19_RS_SECTOR_21MA": 88.05952857676591, "KPI_20_OBV": 28615526.0, "KPI_20_OBV_55D_High": 29535238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.026598226784881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 17.68, "PB": 2.21, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.083796022164876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-12", "Close": 113.36145782470703, "VolumeRatio": 0.7556807743113044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.26729513737125, "KPI_19_RS_TAIEX": 0.37085871146806615, "KPI_19_RS_TAIEX_21MA": 0.3544291714791718, "KPI_19_RS_SECTOR": 95.40604092299868, "KPI_19_RS_SECTOR_21MA": 88.59535861833092, "KPI_20_OBV": 29308599.0, "KPI_20_OBV_55D_High": 29535238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2135.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1241217798594847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 18.47, "PB": 2.31, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07422416653984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-13", "Close": 115.31597137451172, "VolumeRatio": 1.4073499991063803, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.32916125076784, "KPI_19_RS_TAIEX": 0.3755337388878307, "KPI_19_RS_TAIEX_21MA": 0.356055153805388, "KPI_19_RS_SECTOR": 97.14090756845398, "KPI_19_RS_SECTOR_21MA": 89.25777121520585, "KPI_20_OBV": 30651190.0, "KPI_20_OBV_55D_High": 29535238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.2676743052169674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 18.79, "PB": 2.35, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07062611681349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-14", "Close": 113.36145782470703, "VolumeRatio": 0.7031304859057376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.44853761140098, "KPI_19_RS_TAIEX": 0.36637018886666195, "KPI_19_RS_TAIEX_21MA": 0.35749319915536965, "KPI_19_RS_SECTOR": 95.05404815085278, "KPI_19_RS_SECTOR_21MA": 89.90316185421787, "KPI_20_OBV": 29965779.0, "KPI_20_OBV_55D_High": 30651190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2074.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.5429122468659595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 18.47, "PB": 2.31, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07422416653984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-15", "Close": 113.85009002685547, "VolumeRatio": 0.5164855876194483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.03086126983999, "KPI_19_RS_TAIEX": 0.36951621821742875, "KPI_19_RS_TAIEX_21MA": 0.3586570759622667, "KPI_19_RS_SECTOR": 95.00174401439875, "KPI_19_RS_SECTOR_21MA": 90.52626832301227, "KPI_20_OBV": 30470554.0, "KPI_20_OBV_55D_High": 30651190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1904761904761905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 18.55, "PB": 2.32, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07331466674805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-16", "Close": 112.38420867919922, "VolumeRatio": 0.5102910886237372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.023666759386906, "KPI_19_RS_TAIEX": 0.35781235351733504, "KPI_19_RS_TAIEX_21MA": 0.35933692825794905, "KPI_19_RS_SECTOR": 94.52789021717489, "KPI_19_RS_SECTOR_21MA": 91.12474100584542, "KPI_20_OBV": 29962997.0, "KPI_20_OBV_55D_High": 30651190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 1996.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9519038076152305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 18.31, "PB": 2.29, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07607365903896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-19", "Close": 112.38420867919922, "VolumeRatio": 0.7903053395300887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.023666759386906, "KPI_19_RS_TAIEX": 0.3552045848032595, "KPI_19_RS_TAIEX_21MA": 0.35988577232412977, "KPI_19_RS_SECTOR": 93.66911875245809, "KPI_19_RS_SECTOR_21MA": 91.61944257176545, "KPI_20_OBV": 29962997.0, "KPI_20_OBV_55D_High": 30651190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 1943.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9778692743180649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 18.31, "PB": 2.29, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07607365903896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-20", "Close": 112.87283325195312, "VolumeRatio": 0.7534610887972875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.747635726644376, "KPI_19_RS_TAIEX": 0.3553931637004707, "KPI_19_RS_TAIEX_21MA": 0.3602065530081285, "KPI_19_RS_SECTOR": 95.80921250484094, "KPI_19_RS_SECTOR_21MA": 92.14271195011523, "KPI_20_OBV": 30741607.0, "KPI_20_OBV_55D_High": 30651190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 1879.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.0111761575306013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 18.39, "PB": 2.3, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07514489215354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-21", "Close": 115.80459594726562, "VolumeRatio": 1.4709837673126456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85970643080663, "KPI_19_RS_TAIEX": 0.37061775799001817, "KPI_19_RS_TAIEX_21MA": 0.36105283887550843, "KPI_19_RS_SECTOR": 99.20722688877377, "KPI_19_RS_SECTOR_21MA": 92.81144927358162, "KPI_20_OBV": 32332136.0, "KPI_20_OBV_55D_High": 30741607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 1990.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.1557788944723617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 18.87, "PB": 2.36, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.069744045451536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-22", "Close": 115.80459594726562, "VolumeRatio": 0.9239686362550303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85970643080664, "KPI_19_RS_TAIEX": 0.3647839227623241, "KPI_19_RS_TAIEX_21MA": 0.3613959377634048, "KPI_19_RS_SECTOR": 98.95291459221193, "KPI_19_RS_SECTOR_21MA": 93.34459309138033, "KPI_20_OBV": 32332136.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 1914.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9926854754440961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.9, "PE": 18.87, "PB": 2.36, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.069744045451536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-23", "Close": 114.33871459960938, "VolumeRatio": 0.5390852595508818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.1452372575554, "KPI_19_RS_TAIEX": 0.3577387757950403, "KPI_19_RS_TAIEX_21MA": 0.36108934292735906, "KPI_19_RS_SECTOR": 97.10294233512474, "KPI_19_RS_SECTOR_21MA": 93.65284484862742, "KPI_20_OBV": 31742065.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1915.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9921671018276762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.979999999999997, "PE": 18.63, "PB": 2.33, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07240969940317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-26", "Close": 112.87283325195312, "VolumeRatio": 0.3976430430364478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.59319876559603, "KPI_19_RS_TAIEX": 0.3520178479264717, "KPI_19_RS_TAIEX_21MA": 0.3610399816989206, "KPI_19_RS_SECTOR": 93.95108477772027, "KPI_19_RS_SECTOR_21MA": 93.9230132829979, "KPI_20_OBV": 31302696.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1907.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9963293130571578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.979999999999997, "PE": 18.39, "PB": 2.3, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07514489215354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-27", "Close": 109.94107055664062, "VolumeRatio": 0.5834991139988187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.18845539410489, "KPI_19_RS_TAIEX": 0.3401860966195864, "KPI_19_RS_TAIEX_21MA": 0.3605355557391194, "KPI_19_RS_SECTOR": 92.46515606109388, "KPI_19_RS_SECTOR_21MA": 94.17257175339005, "KPI_20_OBV": 30685281.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9081196581196582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.979999999999997, "PE": 17.91, "PB": 2.24, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.080835069928845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-28", "Close": 112.38420867919922, "VolumeRatio": 0.6059527935487323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61783503747362, "KPI_19_RS_TAIEX": 0.34259488278864847, "KPI_19_RS_TAIEX_21MA": 0.3594859911118532, "KPI_19_RS_SECTOR": 93.17211795655713, "KPI_19_RS_SECTOR_21MA": 94.30638932137704, "KPI_20_OBV": 31274745.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9502515371716043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.979999999999997, "PE": 18.31, "PB": 2.29, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07607365903896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-29", "Close": 109.94107055664062, "VolumeRatio": 0.3973163469124756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.666462317341015, "KPI_19_RS_TAIEX": 0.33790311721853983, "KPI_19_RS_TAIEX_21MA": 0.3589607779395397, "KPI_19_RS_SECTOR": 87.66531421468832, "KPI_19_RS_SECTOR_21MA": 94.37069099023695, "KPI_20_OBV": 30908613.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1846.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8667388949079089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.979999999999997, "PE": 17.91, "PB": 2.24, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.080835069928845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-01-30", "Close": 105.54342651367188, "VolumeRatio": 0.7151676112493934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.20971131718059, "KPI_19_RS_TAIEX": 0.32916744458671204, "KPI_19_RS_TAIEX_21MA": 0.35800604255568735, "KPI_19_RS_SECTOR": 84.6039491091558, "KPI_19_RS_SECTOR_21MA": 94.22356540838771, "KPI_20_OBV": 30299045.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 1746.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3436426116838488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.38, "PE": 17.2, "PB": 2.15, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.0899658203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-02", "Close": 107.00930786132812, "VolumeRatio": 0.5266950787048643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05946758152, "KPI_19_RS_TAIEX": 0.33837973168292634, "KPI_19_RS_TAIEX_21MA": 0.3566781955990684, "KPI_19_RS_SECTOR": 86.06877492264789, "KPI_19_RS_SECTOR_21MA": 93.8762303786707, "KPI_20_OBV": 30706208.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4542873367404884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.38, "PE": 17.44, "PB": 2.18, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.08683846849914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-03", "Close": 110.42970275878906, "VolumeRatio": 0.5965234911223375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09945717237182, "KPI_19_RS_TAIEX": 0.3429988133656187, "KPI_19_RS_TAIEX_21MA": 0.35569868613730166, "KPI_19_RS_SECTOR": 89.83136968908245, "KPI_19_RS_SECTOR_21MA": 93.60590309868242, "KPI_20_OBV": 31122900.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1733.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.634737449509521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 142516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.38, "PE": 17.99, "PB": 2.25, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.079867892795136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-04", "Close": 111.40695190429688, "VolumeRatio": 0.31365084848688507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.69483705355504, "KPI_19_RS_TAIEX": 0.34502201129178794, "KPI_19_RS_TAIEX_21MA": 0.35462576622398123, "KPI_19_RS_SECTOR": 89.48349550545935, "KPI_19_RS_SECTOR_21MA": 93.18820659329707, "KPI_20_OBV": 31332444.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 1725.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6376811594202898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.38, "PE": 18.15, "PB": 2.27, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07795238074752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-05", "Close": 107.00930786132812, "VolumeRatio": 0.43435488913299075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23256434548254, "KPI_19_RS_TAIEX": 0.33649381883594, "KPI_19_RS_TAIEX_21MA": 0.3534480058090422, "KPI_19_RS_SECTOR": 86.77368461022391, "KPI_19_RS_SECTOR_21MA": 92.9271601248012, "KPI_20_OBV": 31050330.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4149377593360996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.38, "PE": 17.44, "PB": 2.18, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.08683846849914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-06", "Close": 104.07754516601562, "VolumeRatio": 0.5505584821782517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.0381124381257, "KPI_19_RS_TAIEX": 0.32746376093202145, "KPI_19_RS_TAIEX_21MA": 0.3521043502198642, "KPI_19_RS_SECTOR": 86.00739208827008, "KPI_19_RS_SECTOR_21MA": 92.62543761638389, "KPI_20_OBV": 30698262.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1654.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.18137847642079807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 16.96, "PB": 2.12, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.09318168208284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-09", "Close": 106.03205871582031, "VolumeRatio": 0.4711512925554457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.58264691034527, "KPI_19_RS_TAIEX": 0.3272127823619605, "KPI_19_RS_TAIEX_21MA": 0.35063189160088803, "KPI_19_RS_SECTOR": 87.42028091006704, "KPI_19_RS_SECTOR_21MA": 92.34831741867879, "KPI_20_OBV": 30990099.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1664.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.18028846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 17.28, "PB": 2.16, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.08891607213903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-10", "Close": 111.40695190429688, "VolumeRatio": 0.9269254734506814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92677777964311, "KPI_19_RS_TAIEX": 0.33685197278713364, "KPI_19_RS_TAIEX_21MA": 0.3490125230922722, "KPI_19_RS_SECTOR": 91.52723620136122, "KPI_19_RS_SECTOR_21MA": 92.16361243193415, "KPI_20_OBV": 31526903.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1852.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3779697624190065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 18.15, "PB": 2.27, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07795238074752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-11", "Close": 109.94107055664062, "VolumeRatio": 0.6399430340548475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.60280689514632, "KPI_19_RS_TAIEX": 0.3271499711109827, "KPI_19_RS_TAIEX_21MA": 0.3467085341505175, "KPI_19_RS_SECTOR": 89.31762982910116, "KPI_19_RS_SECTOR_21MA": 91.79107539672687, "KPI_20_OBV": 31166703.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3767491926803014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 17.91, "PB": 2.24, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.080835069928845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-23", "Close": 113.36145782470703, "VolumeRatio": 0.7562845563238044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.331642481542985, "KPI_19_RS_TAIEX": 0.3356544728720503, "KPI_19_RS_TAIEX_21MA": 0.345245881007917, "KPI_19_RS_SECTOR": 92.60800410481744, "KPI_19_RS_SECTOR_21MA": 91.67459710882044, "KPI_20_OBV": 31589279.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1887.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5299417064122947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 18.47, "PB": 2.31, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07422416653984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-24", "Close": 114.33871459960938, "VolumeRatio": 0.8206085717123872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60618586726153, "KPI_19_RS_TAIEX": 0.3294985957092927, "KPI_19_RS_TAIEX_21MA": 0.34334027993610094, "KPI_19_RS_SECTOR": 92.83754027249869, "KPI_19_RS_SECTOR_21MA": 91.57153978777758, "KPI_20_OBV": 32045698.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7092198581560284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 18.63, "PB": 2.33, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07240969940317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-25", "Close": 113.85009002685547, "VolumeRatio": 0.5165262924768887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71486117721473, "KPI_19_RS_TAIEX": 0.3214917261532408, "KPI_19_RS_TAIEX_21MA": 0.3416107262520965, "KPI_19_RS_SECTOR": 91.06550154123778, "KPI_19_RS_SECTOR_21MA": 91.40666413654246, "KPI_20_OBV": 31772123.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6867406233491812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.21, "PE": 18.55, "PB": 2.32, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 49.07331466674805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-02-26", "Close": 108.96382141113281, "VolumeRatio": 1.6486792234091687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.61426061113468, "KPI_19_RS_TAIEX": 0.3076814643134288, "KPI_19_RS_TAIEX_21MA": 0.33934772051448553, "KPI_19_RS_SECTOR": 88.37292896280033, "KPI_19_RS_SECTOR_21MA": 91.15446462274924, "KPI_20_OBV": 30890411.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.21845985800109227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 21.65, "PB": 1.97, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.31158447265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-02", "Close": 108.47518920898438, "VolumeRatio": 0.566014278416421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.877809290679494, "KPI_19_RS_TAIEX": 0.3090893603891154, "KPI_19_RS_TAIEX_21MA": 0.3371427774996591, "KPI_19_RS_SECTOR": 88.58009897842919, "KPI_19_RS_SECTOR_21MA": 90.81022112149154, "KPI_20_OBV": 30625215.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1800.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.16666666666666669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 21.55, "PB": 1.96, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.344484290298155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-03", "Close": 107.49794006347656, "VolumeRatio": 0.7543790651247941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.36501909448621, "KPI_19_RS_TAIEX": 0.3131891277981117, "KPI_19_RS_TAIEX_21MA": 0.334408080823854, "KPI_19_RS_SECTOR": 88.62885651205916, "KPI_19_RS_SECTOR_21MA": 90.30648919879084, "KPI_20_OBV": 30297214.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1764.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.17006802721088435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 21.36, "PB": 1.94, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.4113093110704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-04", "Close": 102.61166381835938, "VolumeRatio": 1.1549251634793036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.62354116670645, "KPI_19_RS_TAIEX": 0.31256522859859787, "KPI_19_RS_TAIEX_21MA": 0.331921476339867, "KPI_19_RS_SECTOR": 87.39601722030439, "KPI_19_RS_SECTOR_21MA": 89.75616075250953, "KPI_20_OBV": 29800445.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1727.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05790387955993051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 20.39, "PB": 1.85, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.4657642261402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-05", "Close": 106.52068328857422, "VolumeRatio": 0.5412434750615264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34480512444795, "KPI_19_RS_TAIEX": 0.3163391236065939, "KPI_19_RS_TAIEX_21MA": 0.3299500643308934, "KPI_19_RS_SECTOR": 89.61861289632695, "KPI_19_RS_SECTOR_21MA": 89.39976411256679, "KPI_20_OBV": 30027505.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05841121495327102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.59, "PE": 21.17, "PB": 1.92, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.47952254613241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-06", "Close": 106.52068328857422, "VolumeRatio": 0.41352148166813657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34480512444796, "KPI_19_RS_TAIEX": 0.3170301834149343, "KPI_19_RS_TAIEX_21MA": 0.32828398506843925, "KPI_19_RS_SECTOR": 87.84486499140213, "KPI_19_RS_SECTOR_21MA": 89.10899174178974, "KPI_20_OBV": 30027505.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1708.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0585480093676815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.77, "PE": 21.17, "PB": 1.92, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.47952254613241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-09", "Close": 104.07754516601562, "VolumeRatio": 1.046503874194287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.884361223586346, "KPI_19_RS_TAIEX": 0.32412389861613655, "KPI_19_RS_TAIEX_21MA": 0.32751911849684634, "KPI_19_RS_SECTOR": 88.17142084548935, "KPI_19_RS_SECTOR_21MA": 88.90452816009427, "KPI_20_OBV": 29621816.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1656.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06038647342995169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.77, "PE": 20.68, "PB": 1.88, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.36039636490193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-10", "Close": 106.52068328857422, "VolumeRatio": 0.9123803502057377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.13526700429192, "KPI_19_RS_TAIEX": 0.3250369395721825, "KPI_19_RS_TAIEX_21MA": 0.32668302596272897, "KPI_19_RS_SECTOR": 89.83022709442926, "KPI_19_RS_SECTOR_21MA": 88.74539049999295, "KPI_20_OBV": 29974916.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06134969325153375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.77, "PE": 21.17, "PB": 1.92, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.47952254613241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-11", "Close": 109.94107055664062, "VolumeRatio": 0.9294105029888455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.4688240453778, "KPI_19_RS_TAIEX": 0.32227372409147226, "KPI_19_RS_TAIEX_21MA": 0.32593876914715425, "KPI_19_RS_SECTOR": 91.01835462922479, "KPI_19_RS_SECTOR_21MA": 88.90505909116135, "KPI_20_OBV": 30322429.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1666.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.060024009603841535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.77, "PE": 21.84, "PB": 1.99, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.24676912394001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-12", "Close": 105.54342651367188, "VolumeRatio": 0.6701423719713614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.03760763271548, "KPI_19_RS_TAIEX": 0.3142870183893086, "KPI_19_RS_TAIEX_21MA": 0.32523017742346844, "KPI_19_RS_SECTOR": 88.23963423933773, "KPI_19_RS_SECTOR_21MA": 89.07818695450335, "KPI_20_OBV": 30077287.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1674.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05973715651135006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.77, "PE": 20.97, "PB": 1.91, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.258338488833445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-13", "Close": 104.07754516601562, "VolumeRatio": 0.5913056149390762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09731442574383, "KPI_19_RS_TAIEX": 0.3116064312138795, "KPI_19_RS_TAIEX_21MA": 0.32395525835351385, "KPI_19_RS_SECTOR": 88.06697001693655, "KPI_19_RS_SECTOR_21MA": 89.17333910185043, "KPI_20_OBV": 29867089.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1697.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05892751915144372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.67, "PE": 20.68, "PB": 1.88, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.36039636490193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-16", "Close": 105.05480194091797, "VolumeRatio": 0.5057513025681825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73917239015899, "KPI_19_RS_TAIEX": 0.31507766494159545, "KPI_19_RS_TAIEX_21MA": 0.32262567985713175, "KPI_19_RS_SECTOR": 88.88637104739654, "KPI_19_RS_SECTOR_21MA": 89.12833916653206, "KPI_20_OBV": 30046102.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1695.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.67, "PE": 20.87, "PB": 1.9, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.292001021535775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-17", "Close": 105.05480194091797, "VolumeRatio": 0.448852311987507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73917239015899, "KPI_19_RS_TAIEX": 0.3104771019666531, "KPI_19_RS_TAIEX_21MA": 0.3209806841749825, "KPI_19_RS_SECTOR": 88.05196709489394, "KPI_19_RS_SECTOR_21MA": 89.06017114698132, "KPI_20_OBV": 30046102.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1708.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.67, "PE": 20.87, "PB": 1.9, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.292001021535775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-18", "Close": 104.07754516601562, "VolumeRatio": 0.516696327677154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.232516992512146, "KPI_19_RS_TAIEX": 0.303003923789617, "KPI_19_RS_TAIEX_21MA": 0.31938592726801474, "KPI_19_RS_SECTOR": 86.69516465307424, "KPI_19_RS_SECTOR_21MA": 89.05643210140276, "KPI_20_OBV": 29871045.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1702.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05875440658049354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.67, "PE": 20.68, "PB": 1.88, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.36039636490193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-19", "Close": 102.12303924560547, "VolumeRatio": 0.9526671498872363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.302217670634164, "KPI_19_RS_TAIEX": 0.30312855226171775, "KPI_19_RS_TAIEX_21MA": 0.31822710780752406, "KPI_19_RS_SECTOR": 86.87625627018755, "KPI_19_RS_SECTOR_21MA": 89.09780658625598, "KPI_20_OBV": 29546734.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1627.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.67, "PE": 20.29, "PB": 1.85, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.201642835462415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-20", "Close": 101.14578247070312, "VolumeRatio": 0.435216903434836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.879633812971946, "KPI_19_RS_TAIEX": 0.30153274597543017, "KPI_19_RS_TAIEX_21MA": 0.317004248931975, "KPI_19_RS_SECTOR": 84.40068630732904, "KPI_19_RS_SECTOR_21MA": 88.95401636707797, "KPI_20_OBV": 29407221.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 20.1, "PB": 1.83, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.27091938289788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-23", "Close": 98.70265197753906, "VolumeRatio": 0.7204431211884325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.49536483876949, "KPI_19_RS_TAIEX": 0.3016354250975294, "KPI_19_RS_TAIEX_21MA": 0.31532727047056525, "KPI_19_RS_SECTOR": 83.95224290000772, "KPI_19_RS_SECTOR_21MA": 88.59330240034686, "KPI_20_OBV": 29181106.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1646.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.060753341433778855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 19.61, "PB": 1.78, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.45092807726913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-24", "Close": 100.16853332519531, "VolumeRatio": 0.6062624740167784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.79656472778299, "KPI_19_RS_TAIEX": 0.3071501170272122, "KPI_19_RS_TAIEX_21MA": 0.3143748964665762, "KPI_19_RS_SECTOR": 84.58751336361705, "KPI_19_RS_SECTOR_21MA": 88.36805875913333, "KPI_20_OBV": 29364123.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 19.9, "PB": 1.81, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.34173111889243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-25", "Close": 101.14578247070312, "VolumeRatio": 0.5745361152524947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.962599924788556, "KPI_19_RS_TAIEX": 0.30247749557539994, "KPI_19_RS_TAIEX_21MA": 0.3127950404048309, "KPI_19_RS_SECTOR": 85.01074337762911, "KPI_19_RS_SECTOR_21MA": 88.00628443879103, "KPI_20_OBV": 29529193.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 20.1, "PB": 1.83, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.27091938289788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-26", "Close": 99.19127655029297, "VolumeRatio": 0.5978249501440284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.94467330705098, "KPI_19_RS_TAIEX": 0.2975355665770171, "KPI_19_RS_TAIEX_21MA": 0.3112729913985321, "KPI_19_RS_SECTOR": 83.24907809508431, "KPI_19_RS_SECTOR_21MA": 87.5496910017713, "KPI_20_OBV": 29360569.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1639.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 19.71, "PB": 1.79, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.4141209778173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-27", "Close": 98.21402740478516, "VolumeRatio": 0.6073543154149217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.492740670443375, "KPI_19_RS_TAIEX": 0.29660629810227823, "KPI_19_RS_TAIEX_21MA": 0.31008797101515295, "KPI_19_RS_SECTOR": 82.86704978466517, "KPI_19_RS_SECTOR_21MA": 87.1592885371726, "KPI_20_OBV": 29211506.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1627.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 19.51, "PB": 1.77, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.488151076149805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-30", "Close": 98.70265197753906, "VolumeRatio": 0.47147414262613263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.722872035509944, "KPI_19_RS_TAIEX": 0.3035308639158521, "KPI_19_RS_TAIEX_21MA": 0.3098903233771731, "KPI_19_RS_SECTOR": 84.45507998420386, "KPI_19_RS_SECTOR_21MA": 86.97272430009657, "KPI_20_OBV": 29323611.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 19.61, "PB": 1.78, "EPS": 1.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22509749228912423, "\u6bdb\u5229\u7387": 0.24386484801356284, "\u6de8\u5229\u7387": 0.07491785936963634, "PEG": null, "BPS": 55.45092807726913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.213614678127824, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.980482405441948, "Current Ratio": 1.5991832147744303, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.87465792508709, "\u73fe\u91d1\u6d41\u54c1\u8cea": 51504000.0}, {"date": "2026-03-31", "Close": 96.35723876953125, "VolumeRatio": 0.8026617364331137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.147328268941436, "KPI_19_RS_TAIEX": 0.3037457653567058, "KPI_19_RS_TAIEX_21MA": 0.3096358664708679, "KPI_19_RS_SECTOR": 83.5057100004604, "KPI_19_RS_SECTOR_21MA": 86.7310867297171, "KPI_20_OBV": 29138492.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 19.15, "PB": 1.74, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 55.37772343076509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-01", "Close": 105.54342651367188, "VolumeRatio": 2.105657192904885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.32563988965873, "KPI_19_RS_TAIEX": 0.3181431776078118, "KPI_19_RS_TAIEX_21MA": 0.3098717736046631, "KPI_19_RS_SECTOR": 89.74781166128561, "KPI_19_RS_SECTOR_21MA": 86.7843703082517, "KPI_20_OBV": 29622812.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1847.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.62, "PE": 20.97, "PB": 1.91, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 55.258338488833445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-02", "Close": 100.65715789794922, "VolumeRatio": 1.6771431199083757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.94797752797543, "KPI_19_RS_TAIEX": 0.3090256327143821, "KPI_19_RS_TAIEX_21MA": 0.30970322141970047, "KPI_19_RS_SECTOR": 85.60738042009629, "KPI_19_RS_SECTOR_21MA": 86.69919712728941, "KPI_20_OBV": 29222528.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1868.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 20.0, "PB": 1.82, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 55.30613071315891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-07", "Close": 110.42970275878906, "VolumeRatio": 3.4628480708945686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.357047467674775, "KPI_19_RS_TAIEX": 0.3323210982147633, "KPI_19_RS_TAIEX_21MA": 0.3104642678296133, "KPI_19_RS_SECTOR": 93.70360862010104, "KPI_19_RS_SECTOR_21MA": 86.89372073318341, "KPI_20_OBV": 30187706.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 21.94, "PB": 2.0, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 55.21485137939453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-08", "Close": 109.45244598388672, "VolumeRatio": 2.3084054298227463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.94905761132396, "KPI_19_RS_TAIEX": 0.3148679539876919, "KPI_19_RS_TAIEX_21MA": 0.31036130452355415, "KPI_19_RS_SECTOR": 91.21797315100152, "KPI_19_RS_SECTOR_21MA": 87.05434493125956, "KPI_20_OBV": 29513281.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2081.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 21.75, "PB": 1.98, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 55.27901312317511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-09", "Close": 112.0, "VolumeRatio": 1.6327179916435577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.68008006467233, "KPI_19_RS_TAIEX": 0.3212744498461898, "KPI_19_RS_TAIEX_21MA": 0.31022561648689, "KPI_19_RS_SECTOR": 93.00008303578842, "KPI_19_RS_SECTOR_21MA": 87.28428122603572, "KPI_20_OBV": 30001312.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2073.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.35, "PE": 21.75, "PB": 1.98, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.56565656565657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-10", "Close": 116.0, "VolumeRatio": 2.438953721831977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.58607255658716, "KPI_19_RS_TAIEX": 0.32751865374022066, "KPI_19_RS_TAIEX_21MA": 0.31034379335203466, "KPI_19_RS_SECTOR": 96.97375020899514, "KPI_19_RS_SECTOR_21MA": 87.624448993396, "KPI_20_OBV": 30783318.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.09, "PE": 22.52, "PB": 2.05, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.585365853658544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-13", "Close": 119.0, "VolumeRatio": 2.3374680076555387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.2285280423262, "KPI_19_RS_TAIEX": 0.335615045594291, "KPI_19_RS_TAIEX_21MA": 0.3109790943759784, "KPI_19_RS_SECTOR": 99.00166389351082, "KPI_19_RS_SECTOR_21MA": 88.00460657740962, "KPI_20_OBV": 31599527.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04154549231408392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.09, "PE": 23.11, "PB": 2.1, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.666666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-14", "Close": 116.5, "VolumeRatio": 1.2724703956736072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.179149543960406, "KPI_19_RS_TAIEX": 0.3209709467568434, "KPI_19_RS_TAIEX_21MA": 0.3112973766791944, "KPI_19_RS_SECTOR": 96.21737694086553, "KPI_19_RS_SECTOR_21MA": 88.38449908700619, "KPI_20_OBV": 31139291.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.09, "PE": 22.62, "PB": 2.06, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55339805825243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-15", "Close": 115.5, "VolumeRatio": 1.0484265690119172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.58348284694815, "KPI_19_RS_TAIEX": 0.31452415354878555, "KPI_19_RS_TAIEX_21MA": 0.31143631583799936, "KPI_19_RS_SECTOR": 96.66080843585237, "KPI_19_RS_SECTOR_21MA": 88.79372948790694, "KPI_20_OBV": 30749014.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2413.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.09, "PE": 22.43, "PB": 2.04, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.61764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-16", "Close": 115.5, "VolumeRatio": 0.9938183286932337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.58348284694815, "KPI_19_RS_TAIEX": 0.3110522939500733, "KPI_19_RS_TAIEX_21MA": 0.31124463150506976, "KPI_19_RS_SECTOR": 96.79852497485754, "KPI_19_RS_SECTOR_21MA": 89.17049872254793, "KPI_20_OBV": 30749014.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2426.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.09, "PE": 22.43, "PB": 2.04, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.61764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-17", "Close": 113.0, "VolumeRatio": 1.3490458447894917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38789641731256, "KPI_19_RS_TAIEX": 0.3070290079919923, "KPI_19_RS_TAIEX_21MA": 0.31108043655389545, "KPI_19_RS_SECTOR": 94.41056061492188, "KPI_19_RS_SECTOR_21MA": 89.47328889016832, "KPI_20_OBV": 30206889.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2233.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.3, "PE": 21.94, "PB": 2.0, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-20", "Close": 117.5, "VolumeRatio": 1.1154766959060463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.54963588953523, "KPI_19_RS_TAIEX": 0.31792157754039635, "KPI_19_RS_TAIEX_21MA": 0.3117908010182183, "KPI_19_RS_SECTOR": 99.04745848436315, "KPI_19_RS_SECTOR_21MA": 90.06149335832494, "KPI_20_OBV": 30662474.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2221.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04502476361999099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.3, "PE": 22.82, "PB": 2.07, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.76328502415459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-21", "Close": 116.5, "VolumeRatio": 0.6625843912635662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.854296904292454, "KPI_19_RS_TAIEX": 0.3097983226215799, "KPI_19_RS_TAIEX_21MA": 0.3121084091305927, "KPI_19_RS_SECTOR": 98.4202078229281, "KPI_19_RS_SECTOR_21MA": 90.61120533702686, "KPI_20_OBV": 30387368.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2193.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.3, "PE": 22.62, "PB": 2.06, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55339805825243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-22", "Close": 116.0, "VolumeRatio": 0.7253713173387367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.97954049495282, "KPI_19_RS_TAIEX": 0.3062425699876473, "KPI_19_RS_TAIEX_21MA": 0.3123326864645078, "KPI_19_RS_SECTOR": 98.71500297846991, "KPI_19_RS_SECTOR_21MA": 91.29283946422404, "KPI_20_OBV": 30083368.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2156.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.3, "PE": 22.52, "PB": 2.05, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.585365853658544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-23", "Close": 115.0, "VolumeRatio": 1.1648792144514217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.179642414699686, "KPI_19_RS_TAIEX": 0.3049253396934572, "KPI_19_RS_TAIEX_21MA": 0.31248934906431386, "KPI_19_RS_SECTOR": 99.791738979521, "KPI_19_RS_SECTOR_21MA": 92.0471011822961, "KPI_20_OBV": 29576298.0, "KPI_20_OBV_55D_High": 32332136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2132.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09380863039399624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.3, "PE": 22.33, "PB": 2.03, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.650246305418726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-24", "Close": 114.5, "VolumeRatio": 0.5022428055923922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.25523345094991, "KPI_19_RS_TAIEX": 0.2940995160842897, "KPI_19_RS_TAIEX_21MA": 0.3118678918765556, "KPI_19_RS_SECTOR": 99.9912671382412, "KPI_19_RS_SECTOR_21MA": 92.78061326680202, "KPI_20_OBV": 29356293.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2114.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0946073793755913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 22.23, "PB": 2.02, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.68316831683168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-27", "Close": 116.5, "VolumeRatio": 0.7280099622557548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10333384567517, "KPI_19_RS_TAIEX": 0.2940684253052317, "KPI_19_RS_TAIEX_21MA": 0.3114674599589286, "KPI_19_RS_SECTOR": 102.4085794655415, "KPI_19_RS_SECTOR_21MA": 93.60908165194071, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7078810759792354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 22.62, "PB": 2.06, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55339805825243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-28", "Close": 118.0, "VolumeRatio": 0.9660355764222054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.146507145934486, "KPI_19_RS_TAIEX": 0.2985699259622491, "KPI_19_RS_TAIEX_21MA": 0.31151671516774915, "KPI_19_RS_SECTOR": 102.4394478687386, "KPI_19_RS_SECTOR_21MA": 94.52290878401948, "KPI_20_OBV": 444994.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2156.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6957328385899815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 22.91, "PB": 2.08, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.730769230769226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-29", "Close": 116.5, "VolumeRatio": 0.9171555230682243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02463986955807, "KPI_19_RS_TAIEX": 0.2964112610836185, "KPI_19_RS_TAIEX_21MA": 0.3115074276906701, "KPI_19_RS_SECTOR": 100.34453057708872, "KPI_19_RS_SECTOR_21MA": 95.35516977413488, "KPI_20_OBV": 7599.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2230.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.672645739910314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.95, "PE": 22.62, "PB": 2.06, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55339805825243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-04-30", "Close": 116.5, "VolumeRatio": 0.39306700096221775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02463986955807, "KPI_19_RS_TAIEX": 0.29928098065514536, "KPI_19_RS_TAIEX_21MA": 0.3113050522973031, "KPI_19_RS_SECTOR": 101.93367748709423, "KPI_19_RS_SECTOR_21MA": 96.18748394093919, "KPI_20_OBV": 7599.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6714413607878245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.700000000000003, "PE": 21.82, "PB": 2.06, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55339805825243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-04", "Close": 115.5, "VolumeRatio": 1.4188163993645235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.8211079723579, "KPI_19_RS_TAIEX": 0.2837479492761848, "KPI_19_RS_TAIEX_21MA": 0.3103527753410879, "KPI_19_RS_SECTOR": 101.3424585417215, "KPI_19_RS_SECTOR_21MA": 97.03685291909449, "KPI_20_OBV": -683907.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2400.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5833333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.700000000000003, "PE": 21.63, "PB": 2.04, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.61764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-05", "Close": 125.5, "VolumeRatio": 3.6996293016894826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.64454992435368, "KPI_19_RS_TAIEX": 0.3078297414549039, "KPI_19_RS_TAIEX_21MA": 0.30986165933380655, "KPI_19_RS_SECTOR": 109.92379784531838, "KPI_19_RS_SECTOR_21MA": 97.9976141659532, "KPI_20_OBV": 1437626.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2569.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6228104320747372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.700000000000003, "PE": 23.5, "PB": 2.22, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.53153153153153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-06", "Close": 121.5, "VolumeRatio": 1.8228311668623915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.015434691695525, "KPI_19_RS_TAIEX": 0.29534126500862323, "KPI_19_RS_TAIEX_21MA": 0.3092100227763894, "KPI_19_RS_SECTOR": 105.33159947984396, "KPI_19_RS_SECTOR_21MA": 98.93686269260782, "KPI_20_OBV": 384299.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2553.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5875440658049353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.700000000000003, "PE": 22.75, "PB": 2.15, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.51162790697675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-07", "Close": 120.0, "VolumeRatio": 0.6223535200825987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.394501104823384, "KPI_19_RS_TAIEX": 0.2861654732771527, "KPI_19_RS_TAIEX_21MA": 0.30701213587459847, "KPI_19_RS_SECTOR": 103.34137099552187, "KPI_19_RS_SECTOR_21MA": 99.39580375810407, "KPI_20_OBV": 34781.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2526.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5938242280285035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.700000000000003, "PE": 22.47, "PB": 2.12, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.60377358490566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-08", "Close": 117.0, "VolumeRatio": 0.86230803382372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8309891744576, "KPI_19_RS_TAIEX": 0.28122336490245875, "KPI_19_RS_TAIEX_21MA": 0.3054100125848255, "KPI_19_RS_SECTOR": 101.14982277167806, "KPI_19_RS_SECTOR_21MA": 99.86874897813628, "KPI_20_OBV": -449328.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.45558086560364464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 21.91, "PB": 2.07, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.52173913043479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-11", "Close": 114.5, "VolumeRatio": 0.8114345103652184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.3766025576089, "KPI_19_RS_TAIEX": 0.27398859920277696, "KPI_19_RS_TAIEX_21MA": 0.3031583054113296, "KPI_19_RS_SECTOR": 98.90299732227693, "KPI_19_RS_SECTOR_21MA": 100.14984013463572, "KPI_20_OBV": -891071.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2642.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.45420136260408783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 21.44, "PB": 2.02, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.68316831683168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-12", "Close": 113.5, "VolumeRatio": 0.6429019167610089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.392422279825155, "KPI_19_RS_TAIEX": 0.2708939165102563, "KPI_19_RS_TAIEX_21MA": 0.30046188935275986, "KPI_19_RS_SECTOR": 98.73858199217051, "KPI_19_RS_SECTOR_21MA": 100.23387974335836, "KPI_20_OBV": -1225581.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2680.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.44776119402985076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 21.25, "PB": 2.01, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.4676616915423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-13", "Close": 114.5, "VolumeRatio": 0.29553672679033743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.179210092087736, "KPI_19_RS_TAIEX": 0.2767405044169718, "KPI_19_RS_TAIEX_21MA": 0.2976583397728875, "KPI_19_RS_SECTOR": 100.5532624923158, "KPI_19_RS_SECTOR_21MA": 100.30776539092051, "KPI_20_OBV": -1076406.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2686.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4467609828741623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 21.44, "PB": 2.02, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.68316831683168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-14", "Close": 117.0, "VolumeRatio": 0.736876025874542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17306454653163, "KPI_19_RS_TAIEX": 0.2802277748836875, "KPI_19_RS_TAIEX_21MA": 0.2957181887313086, "KPI_19_RS_SECTOR": 102.09424083769633, "KPI_19_RS_SECTOR_21MA": 100.58761605267435, "KPI_20_OBV": -705162.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2648.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4154078549848943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.94, "PE": 21.91, "PB": 2.07, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.52173913043479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-15", "Close": 121.0, "VolumeRatio": 1.7897057349882148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.02971849445826, "KPI_19_RS_TAIEX": 0.2938864811247157, "KPI_19_RS_TAIEX_21MA": 0.2947354424254006, "KPI_19_RS_SECTOR": 106.77726791387224, "KPI_19_RS_SECTOR_21MA": 101.06935221829434, "KPI_20_OBV": 247664.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2666.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.48762190547636913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 22.66, "PB": 2.14, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.54205607476635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-18", "Close": 133.0, "VolumeRatio": 2.8461002591656865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.94384646000434, "KPI_19_RS_TAIEX": 0.3252484237678832, "KPI_19_RS_TAIEX_21MA": 0.2954114486072011, "KPI_19_RS_SECTOR": 117.7825008855827, "KPI_19_RS_SECTOR_21MA": 102.06858916642412, "KPI_20_OBV": 1924362.0, "KPI_20_OBV_55D_High": 32045698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2665.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8255159474671669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 24.91, "PB": 2.35, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.59574468085106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-19", "Close": 124.5, "VolumeRatio": 3.0481230921010196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.87333236533231, "KPI_19_RS_TAIEX": 0.30988989325848854, "KPI_19_RS_TAIEX_21MA": 0.29554768123893893, "KPI_19_RS_SECTOR": 109.98233215547704, "KPI_19_RS_SECTOR_21MA": 102.81010209692676, "KPI_20_OBV": -112321.0, "KPI_20_OBV_55D_High": 31772123.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 23.31, "PB": 2.2, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.590909090909086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-20", "Close": 123.0, "VolumeRatio": 0.9045552086721611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.577786397642, "KPI_19_RS_TAIEX": 0.3073400295146377, "KPI_19_RS_TAIEX_21MA": 0.2950437979996171, "KPI_19_RS_SECTOR": 108.8014153029633, "KPI_19_RS_SECTOR_21MA": 103.2745762311458, "KPI_20_OBV": -732322.0, "KPI_20_OBV_55D_High": 31605233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2734.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.43891733723482074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 23.03, "PB": 2.17, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.68202764976959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-21", "Close": 126.0, "VolumeRatio": 0.4680840367909582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07417448063791, "KPI_19_RS_TAIEX": 0.3045817065809712, "KPI_19_RS_TAIEX_21MA": 0.2947953877119691, "KPI_19_RS_SECTOR": 110.32308904649331, "KPI_19_RS_SECTOR_21MA": 103.84138009893461, "KPI_20_OBV": -411084.0, "KPI_20_OBV_55D_High": 31605233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2726.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4035216434336023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "PE": 23.6, "PB": 2.23, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.502242152466366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-22", "Close": 130.5, "VolumeRatio": 1.3194289973281945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.69068126458543, "KPI_19_RS_TAIEX": 0.3087444227863321, "KPI_19_RS_TAIEX_21MA": 0.2949145235595255, "KPI_19_RS_SECTOR": 114.6547179757512, "KPI_19_RS_SECTOR_21MA": 104.60041414642421, "KPI_20_OBV": 522559.0, "KPI_20_OBV_55D_High": 31605233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2728.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4032258064516129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.130000000000003, "PE": 24.44, "PB": 2.31, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.493506493506494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-25", "Close": 140.5, "VolumeRatio": 2.096535165731939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.4089277286744, "KPI_19_RS_TAIEX": 0.32191987975547837, "KPI_19_RS_TAIEX_21MA": 0.2957237873720027, "KPI_19_RS_SECTOR": 116.50082918739635, "KPI_19_RS_SECTOR_21MA": 105.39608510870399, "KPI_20_OBV": 2154053.0, "KPI_20_OBV_55D_High": 31605233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2846.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3865073787772312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 345779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.130000000000003, "PE": 26.31, "PB": 2.48, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.653225806451616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-26", "Close": 137.5, "VolumeRatio": 0.9050885426188295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.81998285920827, "KPI_19_RS_TAIEX": 0.3159077108362318, "KPI_19_RS_TAIEX_21MA": 0.2967622728363809, "KPI_19_RS_SECTOR": 116.92176870748301, "KPI_19_RS_SECTOR_21MA": 106.20229946914407, "KPI_20_OBV": 1431726.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2913.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.37761757638173704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.130000000000003, "PE": 25.75, "PB": 2.43, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.584362139917694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-27", "Close": 124.0, "VolumeRatio": 2.6330392571921526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.95208250171197, "KPI_19_RS_TAIEX": 0.2801829323403409, "KPI_19_RS_TAIEX_21MA": 0.29610105888567184, "KPI_19_RS_SECTOR": 105.99196512522437, "KPI_19_RS_SECTOR_21MA": 106.37293688150991, "KPI_20_OBV": -920757.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2577.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7760962359332557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.130000000000003, "PE": 23.22, "PB": 2.19, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.62100456621005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-28", "Close": 118.0, "VolumeRatio": 1.1892438218589807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.751837437619635, "KPI_19_RS_TAIEX": 0.2704161934383281, "KPI_19_RS_TAIEX_21MA": 0.2947604049559613, "KPI_19_RS_SECTOR": 101.84705679268082, "KPI_19_RS_SECTOR_21MA": 106.34472778265003, "KPI_20_OBV": -2022806.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2524.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4358161648177496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.130000000000003, "PE": 22.1, "PB": 2.09, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.459330143540676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-05-29", "Close": 123.5, "VolumeRatio": 0.6322029711332195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.717224956046806, "KPI_19_RS_TAIEX": 0.27608290445474853, "KPI_19_RS_TAIEX_21MA": 0.29379238797363416, "KPI_19_RS_SECTOR": 105.30354706684857, "KPI_19_RS_SECTOR_21MA": 106.58087142501952, "KPI_20_OBV": -1423953.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2530.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.43478260869565216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 23.13, "PB": 2.18, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.651376146788984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-01", "Close": 123.5, "VolumeRatio": 0.694068674332756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.717224956046806, "KPI_19_RS_TAIEX": 0.2723989703098356, "KPI_19_RS_TAIEX_21MA": 0.29251229224290515, "KPI_19_RS_SECTOR": 104.45741351602808, "KPI_19_RS_SECTOR_21MA": 106.70104933115925, "KPI_20_OBV": -1423953.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2463.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4466098254161592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 23.13, "PB": 2.18, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.651376146788984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-02", "Close": 119.5, "VolumeRatio": 0.7574744494114881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.082323270126594, "KPI_19_RS_TAIEX": 0.26230697115347684, "KPI_19_RS_TAIEX_21MA": 0.291491293284681, "KPI_19_RS_SECTOR": 101.56382797892232, "KPI_19_RS_SECTOR_21MA": 106.71159073293072, "KPI_20_OBV": -2084812.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04306632213608958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 22.38, "PB": 2.11, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.6350710900474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-03", "Close": 126.0, "VolumeRatio": 1.584141434183406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.979721221545184, "KPI_19_RS_TAIEX": 0.27120593656880576, "KPI_19_RS_TAIEX_21MA": 0.28974730257581915, "KPI_19_RS_SECTOR": 104.91257285595337, "KPI_19_RS_SECTOR_21MA": 106.47296097153239, "KPI_20_OBV": -674447.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2354.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 23.6, "PB": 2.23, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.502242152466366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-04", "Close": 127.0, "VolumeRatio": 0.8398773508467802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.83217416633418, "KPI_19_RS_TAIEX": 0.2780364757585032, "KPI_19_RS_TAIEX_21MA": 0.2889232649924801, "KPI_19_RS_SECTOR": 105.65723793677205, "KPI_19_RS_SECTOR_21MA": 106.48846756471944, "KPI_20_OBV": 90754.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2238.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.09, "PE": 23.78, "PB": 2.24, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.69642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-05", "Close": 130.0, "VolumeRatio": 1.0260455097906531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38669890848654, "KPI_19_RS_TAIEX": 0.28843418841497426, "KPI_19_RS_TAIEX_21MA": 0.289031299046662, "KPI_19_RS_SECTOR": 108.28821324448148, "KPI_19_RS_SECTOR_21MA": 106.72403148133658, "KPI_20_OBV": 1049943.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2169.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 24.34, "PB": 2.3, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.52173913043479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-08", "Close": 127.5, "VolumeRatio": 0.7279426040077493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.719203429829975, "KPI_19_RS_TAIEX": 0.2930847178042415, "KPI_19_RS_TAIEX_21MA": 0.28959612537531837, "KPI_19_RS_SECTOR": 109.73405628711592, "KPI_19_RS_SECTOR_21MA": 107.13280450588123, "KPI_20_OBV": 360414.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2827521206409048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 23.88, "PB": 2.25, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.666666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-09", "Close": 134.5, "VolumeRatio": 1.06216916511375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.49693808107416, "KPI_19_RS_TAIEX": 0.3008649700119272, "KPI_19_RS_TAIEX_21MA": 0.29087595255670645, "KPI_19_RS_SECTOR": 114.72193790515183, "KPI_19_RS_SECTOR_21MA": 107.88608739078002, "KPI_20_OBV": 1404201.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.40816326530612246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 25.19, "PB": 2.38, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.51260504201681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-10", "Close": 131.5, "VolumeRatio": 0.9095036360345048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.25555698967657, "KPI_19_RS_TAIEX": 0.30421829316649374, "KPI_19_RS_TAIEX_21MA": 0.2924628276355749, "KPI_19_RS_SECTOR": 112.85616203226914, "KPI_19_RS_SECTOR_21MA": 108.5583531069752, "KPI_20_OBV": 474964.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.41802136553646074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 24.63, "PB": 2.32, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.681034482758626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-11", "Close": 132.0, "VolumeRatio": 0.5072354745566854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67916651303801, "KPI_19_RS_TAIEX": 0.30591344596201203, "KPI_19_RS_TAIEX_21MA": 0.29385201532819594, "KPI_19_RS_SECTOR": 113.44104503265726, "KPI_19_RS_SECTOR_21MA": 109.17205703746765, "KPI_20_OBV": 997030.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2089.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3350885591191958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 24.72, "PB": 2.33, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.652360515021456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-12", "Close": 133.5, "VolumeRatio": 0.6009774840334492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.993381703093156, "KPI_19_RS_TAIEX": 0.3022479093953593, "KPI_19_RS_TAIEX_21MA": 0.29490059316208506, "KPI_19_RS_SECTOR": 112.72481634720933, "KPI_19_RS_SECTOR_21MA": 109.67827491887303, "KPI_20_OBV": 1605223.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2089.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3829583532790809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 25.0, "PB": 2.36, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.567796610169495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-15", "Close": 138.0, "VolumeRatio": 1.4307839753651213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.74299581745719, "KPI_19_RS_TAIEX": 0.30398491177498776, "KPI_19_RS_TAIEX_21MA": 0.295381470812098, "KPI_19_RS_SECTOR": 115.96638655462186, "KPI_19_RS_SECTOR_21MA": 110.11585199700396, "KPI_20_OBV": 3035561.0, "KPI_20_OBV_55D_High": 31834924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5961251862891207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 25.84, "PB": 2.44, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55737704918033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-16", "Close": 133.0, "VolumeRatio": 0.763416830738026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.784649558102785, "KPI_19_RS_TAIEX": 0.29033475597363756, "KPI_19_RS_TAIEX_21MA": 0.29371891520284815, "KPI_19_RS_SECTOR": 113.64607365632745, "KPI_19_RS_SECTOR_21MA": 109.91887927180133, "KPI_20_OBV": 2322922.0, "KPI_20_OBV_55D_High": 32716432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14742014742014742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 24.91, "PB": 2.35, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.59574468085106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-17", "Close": 134.0, "VolumeRatio": 0.34791157947800305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68495827707136, "KPI_19_RS_TAIEX": 0.29208287568233504, "KPI_19_RS_TAIEX_21MA": 0.2928709619849361, "KPI_19_RS_SECTOR": 114.1785957736878, "KPI_19_RS_SECTOR_21MA": 110.118701348859, "KPI_20_OBV": 2642466.0, "KPI_20_OBV_55D_High": 32716432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2029.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14785608674223755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.96, "PE": 25.09, "PB": 2.37, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.540084388185655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-18", "Close": 134.5, "VolumeRatio": 0.5354333205316899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.15471832113612, "KPI_19_RS_TAIEX": 0.2894639429078106, "KPI_19_RS_TAIEX_21MA": 0.2920197197655634, "KPI_19_RS_SECTOR": 114.2056550904305, "KPI_19_RS_SECTOR_21MA": 110.37604610064314, "KPI_20_OBV": 3138933.0, "KPI_20_OBV_55D_High": 32716432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.25100401606425704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 25.19, "PB": 2.38, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.51260504201681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-22", "Close": 138.0, "VolumeRatio": 0.5127661217808059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.39284413231175, "KPI_19_RS_TAIEX": 0.2890566301736162, "KPI_19_RS_TAIEX_21MA": 0.2912804304128322, "KPI_19_RS_SECTOR": 115.84956346541301, "KPI_19_RS_SECTOR_21MA": 110.63921154916314, "KPI_20_OBV": 3602326.0, "KPI_20_OBV_55D_High": 32819804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2000.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.25, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 25.84, "PB": 2.44, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55737704918033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-23", "Close": 131.0, "VolumeRatio": 0.53097732830223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93825094261058, "KPI_19_RS_TAIEX": 0.2781277965378397, "KPI_19_RS_TAIEX_21MA": 0.28982249582957065, "KPI_19_RS_SECTOR": 111.4324600204151, "KPI_19_RS_SECTOR_21MA": 110.48577069414713, "KPI_20_OBV": 3153884.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09847365829640572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 24.53, "PB": 2.32, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.46551724137932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-24", "Close": 132.0, "VolumeRatio": 0.3728307162847688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.95155355789789, "KPI_19_RS_TAIEX": 0.28668479441225275, "KPI_19_RS_TAIEX_21MA": 0.2881446346227504, "KPI_19_RS_SECTOR": 111.76022352044703, "KPI_19_RS_SECTOR_21MA": 110.26002756714955, "KPI_20_OBV": 3461022.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10136847440446022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 24.72, "PB": 2.33, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.652360515021456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-25", "Close": 129.5, "VolumeRatio": 0.3344154135301704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.107318742522594, "KPI_19_RS_TAIEX": 0.2799681592969102, "KPI_19_RS_TAIEX_21MA": 0.2864332274065922, "KPI_19_RS_SECTOR": 110.49488054607508, "KPI_19_RS_SECTOR_21MA": 109.95398527374917, "KPI_20_OBV": 3220850.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1023541453428864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 24.25, "PB": 2.29, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55021834061135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-26", "Close": 127.5, "VolumeRatio": 0.6042660648006363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89108243648025, "KPI_19_RS_TAIEX": 0.2860555652278483, "KPI_19_RS_TAIEX_21MA": 0.28671287659171163, "KPI_19_RS_SECTOR": 109.68685478320717, "KPI_19_RS_SECTOR_21MA": 110.12993240031979, "KPI_20_OBV": 2807689.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1896.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10548523206751054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 23.88, "PB": 2.25, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.666666666666664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-29", "Close": 126.5, "VolumeRatio": 0.39727596671692045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.77703851941673, "KPI_19_RS_TAIEX": 0.28111173580385734, "KPI_19_RS_TAIEX_21MA": 0.2872221881329273, "KPI_19_RS_SECTOR": 108.38831291234685, "KPI_19_RS_SECTOR_21MA": 110.44142078697053, "KPI_20_OBV": 2542687.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1903.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10509721492380451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 23.69, "PB": 2.24, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.47321428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-06-30", "Close": 134.0, "VolumeRatio": 0.6403048535827057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.195214621433585, "KPI_19_RS_TAIEX": 0.290509173694351, "KPI_19_RS_TAIEX_21MA": 0.28790915333481315, "KPI_19_RS_SECTOR": 115.51724137931035, "KPI_19_RS_SECTOR_21MA": 110.92778718280206, "KPI_20_OBV": 2962223.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10610079575596816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 25.09, "PB": 2.37, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.540084388185655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-01", "Close": 137.5, "VolumeRatio": 0.9772456598423851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49447327374705, "KPI_19_RS_TAIEX": 0.2924350352910601, "KPI_19_RS_TAIEX_21MA": 0.2888632516672524, "KPI_19_RS_SECTOR": 118.2897453544391, "KPI_19_RS_SECTOR_21MA": 111.5864696512978, "KPI_20_OBV": 3601471.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10604453870625664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 25.75, "PB": 2.43, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.584362139917694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-02", "Close": 136.5, "VolumeRatio": 0.5602402730893824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19850818073147, "KPI_19_RS_TAIEX": 0.29201508808800924, "KPI_19_RS_TAIEX_21MA": 0.2902779239022301, "KPI_19_RS_SECTOR": 117.87564766839378, "KPI_19_RS_SECTOR_21MA": 112.36322296984406, "KPI_20_OBV": 3265084.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1895.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10554089709762532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.41, "PE": 25.56, "PB": 2.41, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.63900414937759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-03", "Close": 150.0, "VolumeRatio": 4.019628758581648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.62624382293033, "KPI_19_RS_TAIEX": 0.32064560067822956, "KPI_19_RS_TAIEX_21MA": 0.2926321936217265, "KPI_19_RS_SECTOR": 127.38853503184713, "KPI_19_RS_SECTOR_21MA": 113.43350688298187, "KPI_20_OBV": 6093214.0, "KPI_20_OBV_55D_High": 33283197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.43747721472839957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 28.09, "PB": 2.65, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.60377358490566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-06", "Close": 159.5, "VolumeRatio": 4.936531379217887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.67187461231364, "KPI_19_RS_TAIEX": 0.3425952914304567, "KPI_19_RS_TAIEX_21MA": 0.29570642293943855, "KPI_19_RS_SECTOR": 135.30709195792332, "KPI_19_RS_SECTOR_21MA": 114.84540469351288, "KPI_20_OBV": 10390353.0, "KPI_20_OBV_55D_High": 35774085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2461.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.731409995936611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 638567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 29.87, "PB": 2.82, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.56028368794327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-07", "Close": 146.5, "VolumeRatio": 2.0879070316294315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.098107828899956, "KPI_19_RS_TAIEX": 0.32212591671209045, "KPI_19_RS_TAIEX_21MA": 0.297310790953587, "KPI_19_RS_SECTOR": 126.24956911409856, "KPI_19_RS_SECTOR_21MA": 115.70070735397083, "KPI_20_OBV": 8441399.0, "KPI_20_OBV_55D_High": 40071224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2197.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8192990441511151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 27.43, "PB": 2.59, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.56370656370657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-08", "Close": 145.5, "VolumeRatio": 1.3468165410769457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.19761442931721, "KPI_19_RS_TAIEX": 0.31814119827936993, "KPI_19_RS_TAIEX_21MA": 0.29850395669049784, "KPI_19_RS_SECTOR": 125.33379274700663, "KPI_19_RS_SECTOR_21MA": 116.44355194729894, "KPI_20_OBV": 7168807.0, "KPI_20_OBV_55D_High": 40071224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3454231433506045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 27.25, "PB": 2.57, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.614785992217904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-09", "Close": 153.5, "VolumeRatio": 1.7189545831743447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.04842763681848, "KPI_19_RS_TAIEX": 0.3384440964215104, "KPI_19_RS_TAIEX_21MA": 0.300293438900478, "KPI_19_RS_SECTOR": 132.78546712802768, "KPI_19_RS_SECTOR_21MA": 117.30372000553115, "KPI_20_OBV": 8858377.0, "KPI_20_OBV_55D_High": 40071224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2414.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4556752278376139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 28.75, "PB": 2.71, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.64206642066421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-13", "Close": 154.5, "VolumeRatio": 1.7255055904933996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.65976452431615, "KPI_19_RS_TAIEX": 0.34045445049990614, "KPI_19_RS_TAIEX_21MA": 0.3035680490174671, "KPI_19_RS_SECTOR": 134.2077831827658, "KPI_19_RS_SECTOR_21MA": 118.32046386984051, "KPI_20_OBV": 10607805.0, "KPI_20_OBV_55D_High": 40071224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2334.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5141388174807198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 28.93, "PB": 2.73, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.59340659340659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-14", "Close": 153.5, "VolumeRatio": 1.5465916948343026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.54539884519843, "KPI_19_RS_TAIEX": 0.3431091500616367, "KPI_19_RS_TAIEX_21MA": 0.3055138223825279, "KPI_19_RS_SECTOR": 133.32754277772955, "KPI_19_RS_SECTOR_21MA": 119.26743995293921, "KPI_20_OBV": 9028231.0, "KPI_20_OBV_55D_High": 40288676.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2127.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2820874471086037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 28.75, "PB": 2.71, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.64206642066421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-15", "Close": 155.5, "VolumeRatio": 1.2753526719665707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.90624625233496, "KPI_19_RS_TAIEX": 0.3407726971600157, "KPI_19_RS_TAIEX_21MA": 0.3072656216865769, "KPI_19_RS_SECTOR": 132.65654325200478, "KPI_19_RS_SECTOR_21MA": 120.2165698055485, "KPI_20_OBV": 10370961.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2128.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.37593984962406013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 29.12, "PB": 2.75, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.54545454545455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-16", "Close": 149.0, "VolumeRatio": 0.6827257497542615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.69637381421184, "KPI_19_RS_TAIEX": 0.3265754856221307, "KPI_19_RS_TAIEX_21MA": 0.3089913707174575, "KPI_19_RS_SECTOR": 127.00306853051484, "KPI_19_RS_SECTOR_21MA": 120.74212609011482, "KPI_20_OBV": 9638056.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2128.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3289473684210526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.45, "PE": 27.9, "PB": 2.63, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.653992395437264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-17", "Close": 141.5, "VolumeRatio": 0.6917727770625985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.72537611679647, "KPI_19_RS_TAIEX": 0.3316048479457021, "KPI_19_RS_TAIEX_21MA": 0.3108733693966655, "KPI_19_RS_SECTOR": 122.47900978100925, "KPI_19_RS_SECTOR_21MA": 121.16274209605206, "KPI_20_OBV": 8886620.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2012.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2982107355864811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 26.5, "PB": 2.5, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-20", "Close": 137.0, "VolumeRatio": 0.8234944379545295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.06561714845889, "KPI_19_RS_TAIEX": 0.3227349074316191, "KPI_19_RS_TAIEX_21MA": 0.31245770104065634, "KPI_19_RS_SECTOR": 119.42119944211996, "KPI_19_RS_SECTOR_21MA": 121.41238988978694, "KPI_20_OBV": 7973588.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1944.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.30864197530864196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 25.66, "PB": 2.42, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.611570247933884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-21", "Close": 141.5, "VolumeRatio": 0.36778770160540647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.02655796916051, "KPI_19_RS_TAIEX": 0.3198978497212593, "KPI_19_RS_TAIEX_21MA": 0.31392633054292507, "KPI_19_RS_SECTOR": 121.76232682213235, "KPI_19_RS_SECTOR_21MA": 121.77223140082035, "KPI_20_OBV": 8380603.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1946.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3597122302158274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 26.5, "PB": 2.5, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-22", "Close": 138.0, "VolumeRatio": 0.6131839165363614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.127560641553536, "KPI_19_RS_TAIEX": 0.3078585581779057, "KPI_19_RS_TAIEX_21MA": 0.3153420810972139, "KPI_19_RS_SECTOR": 117.76753712237581, "KPI_19_RS_SECTOR_21MA": 121.86356347972335, "KPI_20_OBV": 7690270.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3547896604156108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 25.84, "PB": 2.44, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55737704918033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-23", "Close": 138.0, "VolumeRatio": 0.7185704673637536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.127560641553536, "KPI_19_RS_TAIEX": 0.30768675080784497, "KPI_19_RS_TAIEX_21MA": 0.31634217425890876, "KPI_19_RS_SECTOR": 116.80067710537452, "KPI_19_RS_SECTOR_21MA": 122.11919286472141, "KPI_20_OBV": 7690270.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1888.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3707627118644068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 25.84, "PB": 2.44, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.55737704918033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-24", "Close": 135.5, "VolumeRatio": 0.3391867224202154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.96882214766124, "KPI_19_RS_TAIEX": 0.31038940928428554, "KPI_19_RS_TAIEX_21MA": 0.31779080521068853, "KPI_19_RS_SECTOR": 114.86944727026112, "KPI_19_RS_SECTOR_21MA": 122.26725113852208, "KPI_20_OBV": 7298769.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1889.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.37056643726839594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 25.37, "PB": 2.39, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.69456066945607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-27", "Close": 135.0, "VolumeRatio": 0.2818191818017878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.529495517843635, "KPI_19_RS_TAIEX": 0.3093904015387875, "KPI_19_RS_TAIEX_21MA": 0.31890198789216184, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6972622.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1836.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3812636165577342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 25.28, "PB": 2.39, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": 56.48535564853556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}, {"date": "2026-07-28", "Close": 132.5, "VolumeRatio": 0.5091424482472244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.30407100925943, "KPI_19_RS_TAIEX": 0.3184838964701994, "KPI_19_RS_TAIEX_21MA": 0.32068161459055905, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6378963.0, "KPI_20_OBV_55D_High": 10607805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1836.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3812636165577342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 24.81, "PB": 2.34, "EPS": 1.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2866173569808965, "\u6bdb\u5229\u7387": 0.25244127080623807, "\u6de8\u5229\u7387": 0.10268452585612656, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.395390362482415, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3261348611723225, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.878271153389376, "Current Ratio": 1.5167555188992494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 64.15993655525041, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91276000.0}]}