{"stock_id": "3005", "\u7522\u696d\u5927\u985e": ["\u8cc7\u5b89\uff0f\u806f\u90a6 IT \u73fe\u4ee3\u5316"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u8cc7\u5b89\uff0f\u806f\u90a6 IT \u73fe\u4ee3\u5316", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-06-06", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Sustaining Select Efforts to Strengthen the Nation\u2019s Cybersecurity", "evidence": "Getac Industries \u2014 Defense and Public Safety", "official_policy": "Executive Order 14306", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 104.11971282958984, "VolumeRatio": 0.6775415080719207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.05596113290168, "KPI_19_RS_TAIEX": 0.46165205930369724, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.645873665499906, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3214.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.0267579340385813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -735453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.93, "PB": 3.08, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7626405405405403, "BPS": 33.80510156804865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-02", "Close": 105.5395278930664, "VolumeRatio": 0.8912230981243108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.5503475083068, "KPI_19_RS_TAIEX": 0.4674494785264885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.95885119714523, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3133230.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3184.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.6017587939698492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.13, "PB": 3.12, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7728567567567566, "BPS": 33.826771760598206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-03", "Close": 107.9058837890625, "VolumeRatio": 1.1665804400369764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19023048643232, "KPI_19_RS_TAIEX": 0.47508486908168546, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.794174579238266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7410949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3097.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.4530190506942202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 372949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.47, "PB": 3.19, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7902243243243241, "BPS": 33.826295858640286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-04", "Close": 106.01280212402344, "VolumeRatio": 0.6315014543465203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.89426986667976, "KPI_19_RS_TAIEX": 0.4701754168933293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.545211177269266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5077979.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3240.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.8024691358024691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -869633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.2, "PB": 3.13, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7764324324324321, "BPS": 33.86990483195637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-07", "Close": 107.4326171875, "VolumeRatio": 0.7801577410813247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.662693914645125, "KPI_19_RS_TAIEX": 0.4789957571698251, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.18726562207758, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7978129.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3163.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.233006639266519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 710096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.4, "PB": 3.17, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7866486486486484, "BPS": 33.89041551656152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-08", "Close": 106.48606872558594, "VolumeRatio": 0.5235799919247638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.4700228835301, "KPI_19_RS_TAIEX": 0.47618631170085124, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.9677471476883, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6036628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3143.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.28635062042634424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.26, "PB": 3.15, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.779497297297297, "BPS": 33.80510118272569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-09", "Close": 109.7989730834961, "VolumeRatio": 1.194906351171562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.52817322399618, "KPI_19_RS_TAIEX": 0.4874103269075484, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.46844061753505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10632169.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 3108.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.546975546975547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1666796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.74, "PB": 3.24, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.804016216216216, "BPS": 33.88857193935064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-10", "Close": 108.85243225097656, "VolumeRatio": 0.626071777906947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.20015454301495, "KPI_19_RS_TAIEX": 0.4796687660470694, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.09740754078776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8209143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 3042.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.19723865877712032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.6, "PB": 3.22, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7968648648648646, "BPS": 33.80510318353309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-11", "Close": 109.7989730834961, "VolumeRatio": 0.30425915331250525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.38352847108779, "KPI_19_RS_TAIEX": 0.48261099863828627, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.35540028061456, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9380470.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3022.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1985440105890139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.74, "PB": 3.24, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.804016216216216, "BPS": 33.88857193935064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-14", "Close": 109.32569885253906, "VolumeRatio": 0.2642596764075481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.127682775595574, "KPI_19_RS_TAIEX": 0.4834218168431753, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.834310257550165, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8387643.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 3030.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.19801980198019803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 15.67, "PB": 3.23, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8004405405405403, "BPS": 33.84696558902138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-15", "Close": 112.63860321044922, "VolumeRatio": 0.9895715208160274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33862180319406, "KPI_19_RS_TAIEX": 0.4932514414140571, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.447822788655145, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12164633.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2998.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4336224149432955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 841056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-16", "Close": 112.63860321044922, "VolumeRatio": 0.8158696979034944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33862180319406, "KPI_19_RS_TAIEX": 0.48882129944776576, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.56559401101488, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12164633.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6856023506366308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-17", "Close": 112.63860321044922, "VolumeRatio": 0.7453800529334892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33862180319406, "KPI_19_RS_TAIEX": 0.48733283727125365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.647046960899665, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12164633.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 3058.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6867233485938522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.21, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-18", "Close": 113.11186981201172, "VolumeRatio": 0.5948678563893491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.402820291317724, "KPI_19_RS_TAIEX": 0.48373280143424646, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.268149079503715, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14325510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 3000.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.46666666666666673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 16.21, "PB": 3.34, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8280243243243242, "BPS": 33.86582928503345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-21", "Close": 114.05841827392578, "VolumeRatio": 0.9535709575074776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.51586974478956, "KPI_19_RS_TAIEX": 0.48867044438490664, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.60438383145205, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17781627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2916.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.411522633744856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1174942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 16.35, "PB": 3.37, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8351756756756755, "BPS": 33.84522797445869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-22", "Close": 112.16532897949219, "VolumeRatio": 0.8122110032200699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07123301801513, "KPI_19_RS_TAIEX": 0.48793161355830456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.048858099153584, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14924989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2754.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4357298474945534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 599740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 16.08, "PB": 3.31, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8213837837837834, "BPS": 33.88680633821516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-23", "Close": 113.58514404296875, "VolumeRatio": 0.8317114773348601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.44774673391816, "KPI_19_RS_TAIEX": 0.48709958176417756, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.08415859317108, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17725256.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2724.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4405286343612335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 882754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 16.28, "PB": 3.36, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8315999999999998, "BPS": 33.805102393740704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-24", "Close": 114.05841827392578, "VolumeRatio": 0.6509673996803801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.53662539556849, "KPI_19_RS_TAIEX": 0.48797696505404053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.863981748550486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19595469.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2724.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4405286343612335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 16.35, "PB": 3.37, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8351756756756755, "BPS": 33.84522797445869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-25", "Close": 113.11186981201172, "VolumeRatio": 0.37389040662024303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.22699052764722, "KPI_19_RS_TAIEX": 0.4841209987682606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.49980547843107, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18595350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2749.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.40014550745725724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.809999999999999, "PE": 16.21, "PB": 3.34, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8280243243243242, "BPS": 33.86582928503345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-28", "Close": 113.58514404296875, "VolumeRatio": 0.7146778774758106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.450158045634495, "KPI_19_RS_TAIEX": 0.4851374922926033, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.04399221036668, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20444955.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2676.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4110612855007474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 586752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.809999999999999, "PE": 16.28, "PB": 3.36, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8315999999999998, "BPS": 33.805102393740704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-29", "Close": 112.63860321044922, "VolumeRatio": 0.6703301385317799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.05894410687067, "KPI_19_RS_TAIEX": 0.48547941346277834, "KPI_19_RS_TAIEX_21MA": 0.4820100328554453, "KPI_19_RS_SECTOR": 41.04157522698095, "KPI_19_RS_SECTOR_21MA": 40.7604785768374, "KPI_20_OBV": 18730835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2680.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3731343283582089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.809999999999999, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-30", "Close": 112.63860321044922, "VolumeRatio": 0.5935191677644523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.05894410687067, "KPI_19_RS_TAIEX": 0.4800952496681795, "KPI_19_RS_TAIEX_21MA": 0.4828882800156587, "KPI_19_RS_SECTOR": 40.86735476759641, "KPI_19_RS_SECTOR_21MA": 40.866263391222944, "KPI_20_OBV": 18730835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2637.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3412969283276451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 810201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.809999999999999, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-07-31", "Close": 111.69205474853516, "VolumeRatio": 0.7215433459599662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.587674715568866, "KPI_19_RS_TAIEX": 0.47442692943888404, "KPI_19_RS_TAIEX_21MA": 0.48322053958291566, "KPI_19_RS_SECTOR": 39.85727964476863, "KPI_19_RS_SECTOR_21MA": 40.90904569825263, "KPI_20_OBV": 17039118.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2613.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4975124378109453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.809999999999999, "PE": 16.01, "PB": 3.3, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8178081081081079, "BPS": 33.846077196525805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-01", "Close": 118.0, "VolumeRatio": 0.799637420589245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.677232118158294, "KPI_19_RS_TAIEX": 0.5035336970724209, "KPI_19_RS_TAIEX_21MA": 0.48457524567771265, "KPI_19_RS_SECTOR": 41.96600042677289, "KPI_19_RS_SECTOR_21MA": 41.012465976706665, "KPI_20_OBV": 18918924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2629.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3042982122480031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 822968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 16.01, "PB": 3.3, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8178081081081079, "BPS": 35.75757575757576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-04", "Close": 112.63860321044922, "VolumeRatio": 0.7946475963599242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66569903748734, "KPI_19_RS_TAIEX": 0.48179516783245613, "KPI_19_RS_TAIEX_21MA": 0.48512856715100433, "KPI_19_RS_SECTOR": 40.402669826912444, "KPI_19_RS_SECTOR_21MA": 41.05329734097539, "KPI_20_OBV": 17075249.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2961865975564606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 994801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 16.15, "PB": 3.33, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 33.82540636950427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-05", "Close": 115.47822570800781, "VolumeRatio": 2.1551173400167483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.39092504073695, "KPI_19_RS_TAIEX": 0.4880614799039577, "KPI_19_RS_TAIEX_21MA": 0.4855602682335821, "KPI_19_RS_SECTOR": 40.14260288108173, "KPI_19_RS_SECTOR_21MA": 41.051170543785105, "KPI_20_OBV": 22328985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2752.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.39970930232558144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2217004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 16.55, "PB": 3.41, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8453918918918917, "BPS": 33.86458231906387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-06", "Close": 114.05841827392578, "VolumeRatio": 1.1333655189821006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.147279223082506, "KPI_19_RS_TAIEX": 0.48644460729875677, "KPI_19_RS_TAIEX_21MA": 0.48604875850014895, "KPI_19_RS_SECTOR": 39.649048657811306, "KPI_19_RS_SECTOR_21MA": 41.035994425219535, "KPI_20_OBV": 19516727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2849.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2106002106002106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 16.35, "PB": 3.37, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8351756756756755, "BPS": 33.84522797445869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-07", "Close": 114.05841827392578, "VolumeRatio": 1.1415175847158752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.147279223082506, "KPI_19_RS_TAIEX": 0.47516876838065764, "KPI_19_RS_TAIEX_21MA": 0.48546582714172565, "KPI_19_RS_SECTOR": 39.33727134813788, "KPI_19_RS_SECTOR_21MA": 40.98212922191491, "KPI_20_OBV": 19516727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2866.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.20935101186322402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 549465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 16.35, "PB": 3.37, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8351756756756755, "BPS": 33.84522797445869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-08", "Close": 115.47822570800781, "VolumeRatio": 0.9832262516445032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.95325586145828, "KPI_19_RS_TAIEX": 0.4807334240918578, "KPI_19_RS_TAIEX_21MA": 0.48551652514385846, "KPI_19_RS_SECTOR": 39.543274906005486, "KPI_19_RS_SECTOR_21MA": 40.95574195359194, "KPI_20_OBV": 21860629.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2851033499643621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.84, "PE": 16.55, "PB": 3.41, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8453918918918917, "BPS": 33.86458231906387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-11", "Close": 113.58514404296875, "VolumeRatio": 0.804224499337301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05909975454502, "KPI_19_RS_TAIEX": 0.47061442291632144, "KPI_19_RS_TAIEX_21MA": 0.48494525963328866, "KPI_19_RS_SECTOR": 38.575358819143744, "KPI_19_RS_SECTOR_21MA": 40.87097807447429, "KPI_20_OBV": 19912199.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2892.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2766251728907331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.84, "PE": 16.28, "PB": 3.36, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8315999999999998, "BPS": 33.805102393740704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-12", "Close": 111.21878814697266, "VolumeRatio": 0.9566445147766302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.915802109018905, "KPI_19_RS_TAIEX": 0.4603739167185713, "KPI_19_RS_TAIEX_21MA": 0.48384774057973606, "KPI_19_RS_SECTOR": 38.05995077235393, "KPI_19_RS_SECTOR_21MA": 40.738865718036365, "KPI_20_OBV": 17527939.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2943.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.13591573224600748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -567640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.84, "PE": 15.94, "PB": 3.29, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8142324324324322, "BPS": 33.80510278023485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-13", "Close": 108.85243225097656, "VolumeRatio": 0.90218503862504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.07123460754944, "KPI_19_RS_TAIEX": 0.44666533819412774, "KPI_19_RS_TAIEX_21MA": 0.48162935471212037, "KPI_19_RS_SECTOR": 37.71217857919088, "KPI_19_RS_SECTOR_21MA": 40.56097789853807, "KPI_20_OBV": 15351614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3025.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2644628099173554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -594466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.84, "PE": 15.6, "PB": 3.22, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7968648648648646, "BPS": 33.80510318353309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-14", "Close": 114.53168487548828, "VolumeRatio": 2.8956835302008153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42386376065354, "KPI_19_RS_TAIEX": 0.47252748720191884, "KPI_19_RS_TAIEX_21MA": 0.4808534588908896, "KPI_19_RS_SECTOR": 40.03344572529215, "KPI_19_RS_SECTOR_21MA": 40.48801845636079, "KPI_20_OBV": 22998251.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2963.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.37124535943300707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2328223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.84, "PE": 15.57, "PB": 3.53, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.7953324324324322, "BPS": 32.44523650863691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-15", "Close": 118.31785583496094, "VolumeRatio": 2.25115448076722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.058437809603056, "KPI_19_RS_TAIEX": 0.48621485166299394, "KPI_19_RS_TAIEX_21MA": 0.4808002214809724, "KPI_19_RS_SECTOR": 41.41621948857496, "KPI_19_RS_SECTOR_21MA": 40.47702667196438, "KPI_20_OBV": 29340319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2980.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.738255033557047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1739984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 16.09, "PB": 3.64, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8218945945945944, "BPS": 32.50490544916509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-18", "Close": 119.7376708984375, "VolumeRatio": 1.3995463800498398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.20969467681047, "KPI_19_RS_TAIEX": 0.4890741267583464, "KPI_19_RS_TAIEX_21MA": 0.48105457030592963, "KPI_19_RS_SECTOR": 41.568363443304115, "KPI_19_RS_SECTOR_21MA": 40.49132259405012, "KPI_20_OBV": 33417275.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3047.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7220216606498195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 16.28, "PB": 3.69, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8315999999999998, "BPS": 32.44923330580962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-19", "Close": 118.79113006591797, "VolumeRatio": 1.0218725516591798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.698146928351804, "KPI_19_RS_TAIEX": 0.48777847153763515, "KPI_19_RS_TAIEX_21MA": 0.48101209540844053, "KPI_19_RS_SECTOR": 41.87356976485529, "KPI_19_RS_SECTOR_21MA": 40.50414097183122, "KPI_20_OBV": 30466314.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7282356835484939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1325742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 16.15, "PB": 3.66, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8249594594594591, "BPS": 32.45659291418524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-20", "Close": 121.15748596191406, "VolumeRatio": 2.3226468745234965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34738532610106, "KPI_19_RS_TAIEX": 0.5128263683635694, "KPI_19_RS_TAIEX_21MA": 0.4821975599229769, "KPI_19_RS_SECTOR": 44.24066528953263, "KPI_19_RS_SECTOR_21MA": 40.60851274280166, "KPI_20_OBV": 37679595.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3007.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.8646491519787164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2225324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 16.47, "PB": 3.73, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.8413054054054051, "BPS": 32.48189972169278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-21", "Close": 130.14964294433594, "VolumeRatio": 4.4812521660081925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.06823095150821, "KPI_19_RS_TAIEX": 0.543147219985602, "KPI_19_RS_TAIEX_21MA": 0.484866495076378, "KPI_19_RS_SECTOR": 47.07720572391519, "KPI_19_RS_SECTOR_21MA": 40.846276891884706, "KPI_20_OBV": 54806846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3545.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.538787023977433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2011.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2304741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 17.7, "PB": 4.01, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.9041351351351348, "BPS": 32.45627006093166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-22", "Close": 131.09619140625, "VolumeRatio": 1.8637715385814706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.83663408105423, "KPI_19_RS_TAIEX": 0.5516478650954555, "KPI_19_RS_TAIEX_21MA": 0.4878984426973978, "KPI_19_RS_SECTOR": 47.655745903613365, "KPI_19_RS_SECTOR_21MA": 41.12207518498294, "KPI_20_OBV": 62469975.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3577.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 2.655856863293262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.34, "PE": 17.82, "PB": 4.04, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.9102648648648646, "BPS": 32.4495523282797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-25", "Close": 132.51600646972656, "VolumeRatio": 1.0688080591245586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.98258542564797, "KPI_19_RS_TAIEX": 0.545841464234306, "KPI_19_RS_TAIEX_21MA": 0.4908375124814952, "KPI_19_RS_SECTOR": 47.11177704412919, "KPI_19_RS_SECTOR_21MA": 41.38931192620666, "KPI_20_OBV": 67056153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 3272.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.26161369193154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 673159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.34, "PE": 18.02, "PB": 4.08, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.9204810810810807, "BPS": 32.47941335042318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-26", "Close": 138.19525146484375, "VolumeRatio": 3.17329773864381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.88718805485343, "KPI_19_RS_TAIEX": 0.568585405798963, "KPI_19_RS_TAIEX_21MA": 0.4948112226484647, "KPI_19_RS_SECTOR": 49.235874114594466, "KPI_19_RS_SECTOR_21MA": 41.7794015406937, "KPI_20_OBV": 82891607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3176.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.8337531486146093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1439381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.34, "PE": 18.79, "PB": 4.26, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.9598135135135132, "BPS": 32.44019987437647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-27", "Close": 141.98143005371094, "VolumeRatio": 1.668872195216066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.9622357421344, "KPI_19_RS_TAIEX": 0.579045714108585, "KPI_19_RS_TAIEX_21MA": 0.49926676077445553, "KPI_19_RS_SECTOR": 49.767405115395185, "KPI_19_RS_SECTOR_21MA": 42.1949172496658, "KPI_20_OBV": 91821780.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2966.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 3.337828725556305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1580533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.34, "PE": 19.31, "PB": 4.37, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 0.9863756756756753, "BPS": 32.490029760574586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-28", "Close": 148.6072235107422, "VolumeRatio": 2.4077386633756452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.85618849688852, "KPI_19_RS_TAIEX": 0.6131559015893094, "KPI_19_RS_TAIEX_21MA": 0.5056029822945094, "KPI_19_RS_SECTOR": 52.33017237507648, "KPI_19_RS_SECTOR_21MA": 42.740765707164854, "KPI_20_OBV": 106268019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2716.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 4.749631811487482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2208659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.34, "PE": 20.21, "PB": 4.58, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0323486486486484, "BPS": 32.446992032913144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-08-29", "Close": 144.82106018066406, "VolumeRatio": 1.0485882435956695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.7312409214477, "KPI_19_RS_TAIEX": 0.5976167315806235, "KPI_19_RS_TAIEX_21MA": 0.5114691633488779, "KPI_19_RS_SECTOR": 51.48827112051199, "KPI_19_RS_SECTOR_21MA": 43.29462244410501, "KPI_20_OBV": 99722069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 2579.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 4.342768514928267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1412797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 19.69, "PB": 4.46, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0057864864864863, "BPS": 32.471089726606294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-01", "Close": 144.82106018066406, "VolumeRatio": 0.7270188723038681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.7312409214477, "KPI_19_RS_TAIEX": 0.60162298339448, "KPI_19_RS_TAIEX_21MA": 0.5161400817451663, "KPI_19_RS_SECTOR": 53.06744601709933, "KPI_19_RS_SECTOR_21MA": 43.82326271031103, "KPI_20_OBV": 99722069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2837.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 3.5953471977440956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 19.69, "PB": 4.46, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0057864864864863, "BPS": 32.471089726606294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-02", "Close": 146.24087524414062, "VolumeRatio": 0.8319101782017542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.61154006405273, "KPI_19_RS_TAIEX": 0.6089112497351461, "KPI_19_RS_TAIEX_21MA": 0.5221932285024374, "KPI_19_RS_SECTOR": 53.81250928913035, "KPI_19_RS_SECTOR_21MA": 44.46182649422617, "KPI_20_OBV": 105034125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3317.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 3.225806451612903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1193147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 19.88, "PB": 4.5, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0154918918918916, "BPS": 32.49797227647569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-03", "Close": 156.1795654296875, "VolumeRatio": 2.161797833914548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.52198819877667, "KPI_19_RS_TAIEX": 0.6480399224478015, "KPI_19_RS_TAIEX_21MA": 0.5298112495759537, "KPI_19_RS_SECTOR": 57.20653654799733, "KPI_19_RS_SECTOR_21MA": 45.2743947640793, "KPI_20_OBV": 120170075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3956.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 9.529828109201214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1717633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 21.24, "PB": 4.81, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0849621621621617, "BPS": 32.46976412259615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-04", "Close": 153.81321716308594, "VolumeRatio": 1.1867132854389248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.87859992907183, "KPI_19_RS_TAIEX": 0.6361214695835001, "KPI_19_RS_TAIEX_21MA": 0.5369387192085606, "KPI_19_RS_SECTOR": 55.89346166760636, "KPI_19_RS_SECTOR_21MA": 46.04793824073621, "KPI_20_OBV": 111509063.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3618.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 12.935323383084576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1635431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 20.91, "PB": 4.74, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.068105405405405, "BPS": 32.45004581499703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-05", "Close": 154.75975036621094, "VolumeRatio": 0.6766050421728314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.37259281193916, "KPI_19_RS_TAIEX": 0.6318122228109685, "KPI_19_RS_TAIEX_21MA": 0.5443979313242896, "KPI_19_RS_SECTOR": 55.37615857380431, "KPI_19_RS_SECTOR_21MA": 46.811694775291755, "KPI_20_OBV": 116537977.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3783.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 14.803066349458103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1329619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 21.04, "PB": 4.77, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0747459459459456, "BPS": 32.44439211031676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-08", "Close": 153.33995056152344, "VolumeRatio": 0.7015384628337021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.48298590932203, "KPI_19_RS_TAIEX": 0.6246693152651054, "KPI_19_RS_TAIEX_21MA": 0.5512520213801585, "KPI_19_RS_SECTOR": 54.443440639631966, "KPI_19_RS_SECTOR_21MA": 47.52122647689301, "KPI_20_OBV": 111205025.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3668.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 9.569247546346784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 560383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 20.85, "PB": 4.72, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0650405405405403, "BPS": 32.48727766133971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-09", "Close": 153.81321716308594, "VolumeRatio": 0.9108076998382463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.78635750723035, "KPI_19_RS_TAIEX": 0.6188376715159011, "KPI_19_RS_TAIEX_21MA": 0.5583102713134719, "KPI_19_RS_SECTOR": 54.2857405107242, "KPI_19_RS_SECTOR_21MA": 48.26933989077779, "KPI_20_OBV": 118345394.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3578.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 3.633314700950251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2028142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 20.91, "PB": 4.74, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.068105405405405, "BPS": 32.45004581499703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-10", "Close": 150.9735870361328, "VolumeRatio": 0.5610117179992132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.87827589733286, "KPI_19_RS_TAIEX": 0.5992777520538095, "KPI_19_RS_TAIEX_21MA": 0.564924739662769, "KPI_19_RS_SECTOR": 51.59902492775995, "KPI_19_RS_SECTOR_21MA": 48.9140577077019, "KPI_20_OBV": 113883165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3653.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 3.476594579797427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 20.53, "PB": 4.65, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0486945945945942, "BPS": 32.467438072286626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-11", "Close": 147.6606903076172, "VolumeRatio": 0.7690162799249001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.63043050381744, "KPI_19_RS_TAIEX": 0.5855900559913529, "KPI_19_RS_TAIEX_21MA": 0.5715402024150178, "KPI_19_RS_SECTOR": 50.34115993032088, "KPI_19_RS_SECTOR_21MA": 49.51543777204141, "KPI_20_OBV": 107827670.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3361.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 3.510859863135971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1890402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 20.08, "PB": 4.55, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0257081081081076, "BPS": 32.452898968707075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-12", "Close": 150.02703857421875, "VolumeRatio": 0.4770247686566021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.87643029255878, "KPI_19_RS_TAIEX": 0.5889270214386494, "KPI_19_RS_TAIEX_21MA": 0.5770830373786716, "KPI_19_RS_SECTOR": 50.73451644321083, "KPI_19_RS_SECTOR_21MA": 50.02501256813279, "KPI_20_OBV": 111520743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 3.4958871915393654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 20.4, "PB": 4.62, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0420540540540537, "BPS": 32.47338497277462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-15", "Close": 149.55377197265625, "VolumeRatio": 0.42601804349976685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9741005067504, "KPI_19_RS_TAIEX": 0.5897891245417715, "KPI_19_RS_TAIEX_21MA": 0.5820151456109944, "KPI_19_RS_SECTOR": 50.92579152540478, "KPI_19_RS_SECTOR_21MA": 50.47784933179134, "KPI_20_OBV": 108239508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3455.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 3.444283646888567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 20.33, "PB": 4.61, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.038478378378378, "BPS": 32.44116528691025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-16", "Close": 151.4468536376953, "VolumeRatio": 0.6533772385390586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.84312186879987, "KPI_19_RS_TAIEX": 0.5909051146941405, "KPI_19_RS_TAIEX_21MA": 0.5868642402746036, "KPI_19_RS_SECTOR": 51.619637219296955, "KPI_19_RS_SECTOR_21MA": 50.95648141636242, "KPI_20_OBV": 113342181.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.21570859419465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 768721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 20.59, "PB": 4.66, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.051759459459459, "BPS": 32.499324814956076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-17", "Close": 148.1339569091797, "VolumeRatio": 0.4868608858436519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.47878500821032, "KPI_19_RS_TAIEX": 0.5823276243813142, "KPI_19_RS_TAIEX_21MA": 0.5913665808862073, "KPI_19_RS_SECTOR": 51.18127246974387, "KPI_19_RS_SECTOR_21MA": 51.399705354690454, "KPI_20_OBV": 109625056.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3625.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 3.6689655172413795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 20.14, "PB": 4.56, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0287729729729727, "BPS": 32.48551686604818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-18", "Close": 151.4468536376953, "VolumeRatio": 0.6269613683063759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.01333822087163, "KPI_19_RS_TAIEX": 0.5877012608683153, "KPI_19_RS_TAIEX_21MA": 0.5949320519578618, "KPI_19_RS_SECTOR": 51.43905089249892, "KPI_19_RS_SECTOR_21MA": 51.742485621498375, "KPI_20_OBV": 114012462.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3604.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 3.3851276359600444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1386150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 20.59, "PB": 4.66, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.051759459459459, "BPS": 32.499324814956076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-19", "Close": 150.5003204345703, "VolumeRatio": 0.4510412395315469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22825534223118, "KPI_19_RS_TAIEX": 0.5883890194510843, "KPI_19_RS_TAIEX_21MA": 0.5970864233609801, "KPI_19_RS_SECTOR": 50.992857774131025, "KPI_19_RS_SECTOR_21MA": 51.928945242937225, "KPI_20_OBV": 110960108.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3844.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.627471383975026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.699999999999999, "PE": 20.46, "PB": 4.63, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0451189189189187, "BPS": 32.50546877636508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-22", "Close": 153.81321716308594, "VolumeRatio": 0.8066804718937582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.67696904943112, "KPI_19_RS_TAIEX": 0.5943185906164693, "KPI_19_RS_TAIEX_21MA": 0.5991183626715046, "KPI_19_RS_SECTOR": 51.76804562570205, "KPI_19_RS_SECTOR_21MA": 52.12476903922717, "KPI_20_OBV": 116455885.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3920.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.5510204081632653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.699999999999999, "PE": 20.91, "PB": 4.74, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.068105405405405, "BPS": 32.45004581499703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-23", "Close": 154.75975036621094, "VolumeRatio": 0.7128937880782379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.61161021041622, "KPI_19_RS_TAIEX": 0.5896200280874273, "KPI_19_RS_TAIEX_21MA": 0.6012030561883199, "KPI_19_RS_SECTOR": 51.800692986414155, "KPI_19_RS_SECTOR_21MA": 52.34805075076455, "KPI_20_OBV": 120906915.0, "KPI_20_OBV_55D_High": 120170075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3836.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.8936392075078206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1036474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.699999999999999, "PE": 21.04, "PB": 4.77, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0747459459459456, "BPS": 32.44439211031676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-24", "Close": 151.4468536376953, "VolumeRatio": 0.7537770557350454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.14713535060957, "KPI_19_RS_TAIEX": 0.5781135799685507, "KPI_19_RS_TAIEX_21MA": 0.601656778767824, "KPI_19_RS_SECTOR": 51.161020754575816, "KPI_19_RS_SECTOR_21MA": 52.43972440028746, "KPI_20_OBV": 116366054.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3694.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.0048727666486195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1471893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.699999999999999, "PE": 20.59, "PB": 4.66, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.051759459459459, "BPS": 32.499324814956076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-25", "Close": 149.08050537109375, "VolumeRatio": 0.9029756195964971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95802014477856, "KPI_19_RS_TAIEX": 0.5728610692541409, "KPI_19_RS_TAIEX_21MA": 0.6013622718699934, "KPI_19_RS_SECTOR": 50.12962956760273, "KPI_19_RS_SECTOR_21MA": 52.45697318372593, "KPI_20_OBV": 111352263.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3183.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 3.455859252277725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1759103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.699999999999999, "PE": 20.27, "PB": 4.59, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0354135135135132, "BPS": 32.479412934878816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-26", "Close": 144.82106018066406, "VolumeRatio": 0.8797593104295511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.280640823353714, "KPI_19_RS_TAIEX": 0.5661424883686524, "KPI_19_RS_TAIEX_21MA": 0.599123537907105, "KPI_19_RS_SECTOR": 49.54535072893057, "KPI_19_RS_SECTOR_21MA": 52.32436262914755, "KPI_20_OBV": 106543810.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 3.475033738191633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 973944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 19.69, "PB": 4.46, "EPS": 2.26, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13348786305364957, "\u6bdb\u5229\u7387": 0.3357962181100174, "\u6de8\u5229\u7387": 0.14843289164863382, "PEG": 1.0057864864864863, "BPS": 32.471089726606294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.259989491238519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.802066437637922, "Current Ratio": 1.700272901564518, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.746434741604947, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1326569000.0}, {"date": "2025-09-30", "Close": 147.18740844726562, "VolumeRatio": 0.4788894546573389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.53935807854169, "KPI_19_RS_TAIEX": 0.5700400086414368, "KPI_19_RS_TAIEX_21MA": 0.5978103606242866, "KPI_19_RS_SECTOR": 48.845919240455856, "KPI_19_RS_SECTOR_21MA": 52.19853634914487, "KPI_20_OBV": 109111629.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2949.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 10.376398779247202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 689241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 20.01, "PB": 4.53, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.3710555555555552, "BPS": 32.491701643987994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-01", "Close": 147.6606903076172, "VolumeRatio": 0.9635653816254591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.186119515034385, "KPI_19_RS_TAIEX": 0.5682992794402828, "KPI_19_RS_TAIEX_21MA": 0.5962235175788486, "KPI_19_RS_SECTOR": 48.983476632150335, "KPI_19_RS_SECTOR_21MA": 52.00406161652824, "KPI_20_OBV": 114270935.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 9.962850388382304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 679652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 20.08, "PB": 4.55, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.3758518518518512, "BPS": 32.452898968707075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-02", "Close": 139.1417999267578, "VolumeRatio": 1.096990321876849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.671602672048614, "KPI_19_RS_TAIEX": 0.5274840501135885, "KPI_19_RS_TAIEX_21MA": 0.592346031882584, "KPI_19_RS_SECTOR": 45.445928708481496, "KPI_19_RS_SECTOR_21MA": 51.605653017449725, "KPI_20_OBV": 108934731.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2896.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 16.67817679558011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 18.92, "PB": 4.28, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.29637037037037, "BPS": 32.509766338027525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-03", "Close": 139.1417999267578, "VolumeRatio": 0.8226637702008647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.671602672048614, "KPI_19_RS_TAIEX": 0.5199412875527271, "KPI_19_RS_TAIEX_21MA": 0.5862460968875803, "KPI_19_RS_SECTOR": 44.57815651387493, "KPI_19_RS_SECTOR_21MA": 51.00430158725343, "KPI_20_OBV": 108934731.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2598.0, "\u878d\u5238\u9918\u984d": 485.0, "\u5238\u8cc7\u6bd4": 18.668206312548115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1295128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6000000000000005, "PE": 18.92, "PB": 4.28, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.29637037037037, "BPS": 32.509766338027525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-07", "Close": 143.4012451171875, "VolumeRatio": 0.7937172021731611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.960873195120115, "KPI_19_RS_TAIEX": 0.5269789379930049, "KPI_19_RS_TAIEX_21MA": 0.5810488334785092, "KPI_19_RS_SECTOR": 45.34856907127553, "KPI_19_RS_SECTOR_21MA": 50.50216384457101, "KPI_20_OBV": 112546618.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2699.0, "\u878d\u5238\u9918\u984d": 481.0, "\u5238\u8cc7\u6bd4": 17.82141533901445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6000000000000005, "PE": 19.5, "PB": 4.42, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.3361111111111106, "BPS": 32.4437206147483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-08", "Close": 141.98143005371094, "VolumeRatio": 0.4004293701901434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.1057702577299, "KPI_19_RS_TAIEX": 0.5246198227798693, "KPI_19_RS_TAIEX_21MA": 0.5759444334770283, "KPI_19_RS_SECTOR": 45.30792036688609, "KPI_19_RS_SECTOR_21MA": 50.02272392995585, "KPI_20_OBV": 110796152.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2718.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 17.80721118469463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6000000000000005, "PE": 19.31, "PB": 4.37, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.323092592592592, "BPS": 32.490029760574586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-09", "Close": 139.6150665283203, "VolumeRatio": 0.4363213191991266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.10623990963668, "KPI_19_RS_TAIEX": 0.5113745353012548, "KPI_19_RS_TAIEX_21MA": 0.5705494439549402, "KPI_19_RS_SECTOR": 44.94577681753865, "KPI_19_RS_SECTOR_21MA": 49.57045422414188, "KPI_20_OBV": 109005495.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2706.0, "\u878d\u5238\u9918\u984d": 485.0, "\u5238\u8cc7\u6bd4": 17.923133776792312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.57, "PE": 18.98, "PB": 4.3, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.3004814814814811, "BPS": 32.46862012286519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-13", "Close": 138.6685333251953, "VolumeRatio": 0.4694989183776261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.928725528781555, "KPI_19_RS_TAIEX": 0.5150479891677778, "KPI_19_RS_TAIEX_21MA": 0.565607078128839, "KPI_19_RS_SECTOR": 44.98865565493148, "KPI_19_RS_SECTOR_21MA": 49.127735897675564, "KPI_20_OBV": 107139627.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2699.0, "\u878d\u5238\u9918\u984d": 478.0, "\u5238\u8cc7\u6bd4": 17.71026306039274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.57, "PE": 18.85, "PB": 4.27, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2915740740740738, "BPS": 32.47506635250476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-14", "Close": 131.09619140625, "VolumeRatio": 1.0186667652425043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.90114147404482, "KPI_19_RS_TAIEX": 0.48928995435867, "KPI_19_RS_TAIEX_21MA": 0.56036956395288, "KPI_19_RS_SECTOR": 43.5376411963236, "KPI_19_RS_SECTOR_21MA": 48.74386048189289, "KPI_20_OBV": 103198990.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2799.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 17.00607359771347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -671750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.57, "PE": 17.82, "PB": 4.04, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2209999999999996, "BPS": 32.4495523282797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-15", "Close": 133.46253967285156, "VolumeRatio": 0.8822062892527863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.7553745923174, "KPI_19_RS_TAIEX": 0.48930913135845616, "KPI_19_RS_TAIEX_21MA": 0.5557847580179802, "KPI_19_RS_SECTOR": 43.42363418670947, "KPI_19_RS_SECTOR_21MA": 48.41445449410187, "KPI_20_OBV": 106598804.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2834.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 17.254763585038816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.57, "PE": 18.15, "PB": 4.11, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2436111111111106, "BPS": 32.472637389988215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-16", "Close": 132.042724609375, "VolumeRatio": 0.620860721932953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.327369386942415, "KPI_19_RS_TAIEX": 0.47758733171624074, "KPI_19_RS_TAIEX_21MA": 0.5504828680311988, "KPI_19_RS_SECTOR": 42.431544911268034, "KPI_19_RS_SECTOR_21MA": 48.01907489734268, "KPI_20_OBV": 104234622.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2836.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 17.2425952045134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -501816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.57, "PE": 17.95, "PB": 4.07, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.229907407407407, "BPS": 32.44292987945332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-17", "Close": 131.5694580078125, "VolumeRatio": 0.42530474572385457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.84009082470083, "KPI_19_RS_TAIEX": 0.4818975715581193, "KPI_19_RS_TAIEX_21MA": 0.5453451750319773, "KPI_19_RS_SECTOR": 42.69102112586797, "KPI_19_RS_SECTOR_21MA": 47.62694297355521, "KPI_20_OBV": 102690779.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2850.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 17.05263157894737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.64, "PE": 17.89, "PB": 4.05, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2257962962962958, "BPS": 32.48628592785494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-20", "Close": 131.5694580078125, "VolumeRatio": 0.46353262402506984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.84009082470083, "KPI_19_RS_TAIEX": 0.4751750375797304, "KPI_19_RS_TAIEX_21MA": 0.5398342189789102, "KPI_19_RS_SECTOR": 42.11570358764805, "KPI_19_RS_SECTOR_21MA": 47.17437470538146, "KPI_20_OBV": 102690779.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2854.0, "\u878d\u5238\u9918\u984d": 481.0, "\u5238\u8cc7\u6bd4": 16.853538892782062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.64, "PE": 17.89, "PB": 4.05, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2257962962962958, "BPS": 32.48628592785494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-21", "Close": 132.98927307128906, "VolumeRatio": 0.7682659268925385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.5841658763372, "KPI_19_RS_TAIEX": 0.4791990067575719, "KPI_19_RS_TAIEX_21MA": 0.5349233324253986, "KPI_19_RS_SECTOR": 42.25369291201915, "KPI_19_RS_SECTOR_21MA": 46.74925186929933, "KPI_20_OBV": 105332496.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2769.0, "\u878d\u5238\u9918\u984d": 475.0, "\u5238\u8cc7\u6bd4": 17.154207295052366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -601386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.64, "PE": 18.08, "PB": 4.1, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2388148148148141, "BPS": 32.43640806616807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-22", "Close": 132.51600646972656, "VolumeRatio": 0.3525441984850676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.97629159998826, "KPI_19_RS_TAIEX": 0.47928112345017065, "KPI_19_RS_TAIEX_21MA": 0.5297604687388203, "KPI_19_RS_SECTOR": 41.845398026312544, "KPI_19_RS_SECTOR_21MA": 46.29241125662379, "KPI_20_OBV": 104153275.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2787.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 16.971654108360244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.64, "PE": 18.02, "PB": 4.08, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2347037037037032, "BPS": 32.47941335042318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-23", "Close": 132.51600646972656, "VolumeRatio": 0.445442826852702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.97629159998826, "KPI_19_RS_TAIEX": 0.48131176470702575, "KPI_19_RS_TAIEX_21MA": 0.5246615518462461, "KPI_19_RS_SECTOR": 41.77943327754794, "KPI_19_RS_SECTOR_21MA": 45.8536767567865, "KPI_20_OBV": 104153275.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2729.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 17.36899963356541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 18.02, "PB": 4.08, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2347037037037032, "BPS": 32.47941335042318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-27", "Close": 136.3021697998047, "VolumeRatio": 0.7986349084257486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.58664738165596, "KPI_19_RS_TAIEX": 0.4869042342840306, "KPI_19_RS_TAIEX_21MA": 0.5195465824970823, "KPI_19_RS_SECTOR": 41.94945518890948, "KPI_19_RS_SECTOR_21MA": 45.38612483122495, "KPI_20_OBV": 106580190.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2778.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 16.954643628509718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 18.53, "PB": 4.2, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2696481481481479, "BPS": 32.45289757138207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-28", "Close": 133.46253967285156, "VolumeRatio": 0.8049282795845221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.323458031630494, "KPI_19_RS_TAIEX": 0.4775198196753011, "KPI_19_RS_TAIEX_21MA": 0.5142084773346001, "KPI_19_RS_SECTOR": 40.73699397864952, "KPI_19_RS_SECTOR_21MA": 44.85928202133139, "KPI_20_OBV": 104221995.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2814.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 16.773276474769013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 18.15, "PB": 4.11, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2436111111111106, "BPS": 32.472637389988215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-29", "Close": 134.88235473632812, "VolumeRatio": 0.7014644719670245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03201318799785, "KPI_19_RS_TAIEX": 0.4767046975385818, "KPI_19_RS_TAIEX_21MA": 0.509379482933173, "KPI_19_RS_SECTOR": 40.633334760153076, "KPI_19_RS_SECTOR_21MA": 44.3579636406446, "KPI_20_OBV": 106169529.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3002.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 15.722851432378416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 18.34, "PB": 4.15, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.256629629629629, "BPS": 32.50177222562123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-30", "Close": 131.5694580078125, "VolumeRatio": 0.9203387219549134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.27891256108029, "KPI_19_RS_TAIEX": 0.4651146919077505, "KPI_19_RS_TAIEX_21MA": 0.5042487030595354, "KPI_19_RS_SECTOR": 39.54359762196817, "KPI_19_RS_SECTOR_21MA": 43.85386688132866, "KPI_20_OBV": 103723005.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3029.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 15.318586992406736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -414757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.709999999999999, "PE": 17.89, "PB": 4.05, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2257962962962958, "BPS": 32.48628592785494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-10-31", "Close": 130.62290954589844, "VolumeRatio": 0.821275238855578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.01192411029574, "KPI_19_RS_TAIEX": 0.46265466034281605, "KPI_19_RS_TAIEX_21MA": 0.4993207112487812, "KPI_19_RS_SECTOR": 39.62112034272581, "KPI_19_RS_SECTOR_21MA": 43.38128448198558, "KPI_20_OBV": 101556291.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 20.165505226480835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 17.76, "PB": 4.02, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2168888888888885, "BPS": 32.493261081069264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-03", "Close": 131.09619140625, "VolumeRatio": 0.6579408920304486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.027721647921005, "KPI_19_RS_TAIEX": 0.462671919396928, "KPI_19_RS_TAIEX_21MA": 0.49420794509428084, "KPI_19_RS_SECTOR": 39.771916572492565, "KPI_19_RS_SECTOR_21MA": 42.94918911684447, "KPI_20_OBV": 103175637.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2319.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 19.965502371711942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 17.82, "PB": 4.04, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2209999999999996, "BPS": 32.4495523282797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-04", "Close": 130.62290954589844, "VolumeRatio": 1.1279958905834298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.32240046236796, "KPI_19_RS_TAIEX": 0.464576425942215, "KPI_19_RS_TAIEX_21MA": 0.48926876159437294, "KPI_19_RS_SECTOR": 40.75216346235873, "KPI_19_RS_SECTOR_21MA": 42.55722182304487, "KPI_20_OBV": 100552386.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2318.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 19.801553062985334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -569857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 17.76, "PB": 4.02, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2168888888888885, "BPS": 32.493261081069264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-05", "Close": 130.14964294433594, "VolumeRatio": 0.6732157795757764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.59012757686664, "KPI_19_RS_TAIEX": 0.46956510879702223, "KPI_19_RS_TAIEX_21MA": 0.4865107167697745, "KPI_19_RS_SECTOR": 40.84022936624072, "KPI_19_RS_SECTOR_21MA": 42.33790280674769, "KPI_20_OBV": 99064662.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 19.96535296665223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 17.7, "PB": 4.01, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2127777777777773, "BPS": 32.45627006093166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-06", "Close": 130.14964294433594, "VolumeRatio": 0.6747671670584465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.59012757686664, "KPI_19_RS_TAIEX": 0.4664953715730451, "KPI_19_RS_TAIEX_21MA": 0.48396567315169436, "KPI_19_RS_SECTOR": 40.112692764697016, "KPI_19_RS_SECTOR_21MA": 42.12526167583446, "KPI_20_OBV": 99064662.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 458.0, "\u5238\u8cc7\u6bd4": 19.715884631941456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.77, "PE": 17.7, "PB": 4.01, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2127777777777773, "BPS": 32.45627006093166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-07", "Close": 128.72982788085938, "VolumeRatio": 0.6397629345122029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.24190510704046, "KPI_19_RS_TAIEX": 0.465545257478224, "KPI_19_RS_TAIEX_21MA": 0.4810402597938477, "KPI_19_RS_SECTOR": 40.671646355836906, "KPI_19_RS_SECTOR_21MA": 41.902551070337374, "KPI_20_OBV": 97734517.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2310.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 19.61038961038961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 17.5, "PB": 3.96, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.1990740740740735, "BPS": 32.507532293146305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-10", "Close": 129.20309448242188, "VolumeRatio": 0.42074573158474143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.60483256431577, "KPI_19_RS_TAIEX": 0.46360016549419736, "KPI_19_RS_TAIEX_21MA": 0.47813456182786335, "KPI_19_RS_SECTOR": 40.10027761713901, "KPI_19_RS_SECTOR_21MA": 41.65456808225419, "KPI_20_OBV": 98589617.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2311.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 19.688446559930767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 17.57, "PB": 3.98, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.20387037037037, "BPS": 32.463089065935144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-11", "Close": 129.67637634277344, "VolumeRatio": 0.6166116264566371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.00894612012758, "KPI_19_RS_TAIEX": 0.4667144491632105, "KPI_19_RS_TAIEX_21MA": 0.47600789105938496, "KPI_19_RS_SECTOR": 39.679439534522636, "KPI_19_RS_SECTOR_21MA": 41.40379011639628, "KPI_20_OBV": 99823293.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 19.817073170731707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 17.63, "PB": 3.99, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.2079814814814809, "BPS": 32.500344948063514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-12", "Close": 128.25656127929688, "VolumeRatio": 0.9592922148580082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.36511990214674, "KPI_19_RS_TAIEX": 0.45892635433348117, "KPI_19_RS_TAIEX_21MA": 0.47333543225775176, "KPI_19_RS_SECTOR": 39.89441702052844, "KPI_19_RS_SECTOR_21MA": 41.16120732428185, "KPI_20_OBV": 98005842.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2313.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 19.541720709035886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 17.44, "PB": 3.95, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.1949629629629626, "BPS": 32.47001551374604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-13", "Close": 122.1040267944336, "VolumeRatio": 2.3295860463317237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.62713182089425, "KPI_19_RS_TAIEX": 0.4375930053170047, "KPI_19_RS_TAIEX_21MA": 0.4708736727795773, "KPI_19_RS_SECTOR": 38.23876575048027, "KPI_19_RS_SECTOR_21MA": 40.90887992209883, "KPI_20_OBV": 93458617.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2007.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 22.670652715495766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1429442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 16.6, "PB": 3.76, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.137407407407407, "BPS": 32.47447521128553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-14", "Close": 123.99711608886719, "VolumeRatio": 0.9357301660402355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.964566495063465, "KPI_19_RS_TAIEX": 0.45258551360112126, "KPI_19_RS_TAIEX_21MA": 0.46912492907684705, "KPI_19_RS_SECTOR": 39.737570852732716, "KPI_19_RS_SECTOR_21MA": 40.733353096671365, "KPI_20_OBV": 95258720.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1996.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 22.84569138276553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 16.27, "PB": 3.37, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.1147962962962958, "BPS": 36.79439646553922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-17", "Close": 120.21094512939453, "VolumeRatio": 1.7641361012820338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.446079723974478, "KPI_19_RS_TAIEX": 0.4379698598128361, "KPI_19_RS_TAIEX_21MA": 0.4672383827957325, "KPI_19_RS_SECTOR": 38.909514526426456, "KPI_19_RS_SECTOR_21MA": 40.56563736405987, "KPI_20_OBV": 91686019.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1984.0, "\u878d\u5238\u9918\u984d": 460.0, "\u5238\u8cc7\u6bd4": 23.18548387096774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1205279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 15.78, "PB": 3.27, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0812222222222219, "BPS": 36.76175692030414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-18", "Close": 120.21094512939453, "VolumeRatio": 1.1591165790492814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.446079723974478, "KPI_19_RS_TAIEX": 0.4492839213211577, "KPI_19_RS_TAIEX_21MA": 0.4656853518320676, "KPI_19_RS_SECTOR": 40.316244132338774, "KPI_19_RS_SECTOR_21MA": 40.45255274532038, "KPI_20_OBV": 91686019.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 460.0, "\u5238\u8cc7\u6bd4": 22.417153996101362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 15.78, "PB": 3.27, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0812222222222219, "BPS": 36.76175692030414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-19", "Close": 116.42477416992188, "VolumeRatio": 1.4320265932286658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.544277395089836, "KPI_19_RS_TAIEX": 0.438014479129221, "KPI_19_RS_TAIEX_21MA": 0.46391580142966254, "KPI_19_RS_SECTOR": 39.35795753014498, "KPI_19_RS_SECTOR_21MA": 40.321231504486896, "KPI_20_OBV": 88707593.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 23.206106870229007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 15.28, "PB": 3.17, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0469629629629624, "BPS": 36.727058097767156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-20", "Close": 120.68421173095703, "VolumeRatio": 0.9191777060753082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.2966929151757, "KPI_19_RS_TAIEX": 0.4400299993544788, "KPI_19_RS_TAIEX_21MA": 0.46205061060094377, "KPI_19_RS_SECTOR": 39.80481273490453, "KPI_19_RS_SECTOR_21MA": 40.204618162719534, "KPI_20_OBV": 90654650.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1896.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 24.10337552742616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 15.84, "PB": 3.28, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0853333333333328, "BPS": 36.79396699114544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-21", "Close": 114.05841827392578, "VolumeRatio": 1.629319161927339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.494547120771585, "KPI_19_RS_TAIEX": 0.4314684212406981, "KPI_19_RS_TAIEX_21MA": 0.4597738152576355, "KPI_19_RS_SECTOR": 38.76505396252108, "KPI_19_RS_SECTOR_21MA": 40.0579351120628, "KPI_20_OBV": 87021280.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1983.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 22.894604135148764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1243270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.96, "PE": 14.97, "PB": 3.1, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.025722222222222, "BPS": 36.793038152879284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-24", "Close": 112.63860321044922, "VolumeRatio": 1.5435642165651522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.28128320083961, "KPI_19_RS_TAIEX": 0.42498333553593387, "KPI_19_RS_TAIEX_21MA": 0.4570915091066312, "KPI_19_RS_SECTOR": 38.13087447882506, "KPI_19_RS_SECTOR_21MA": 39.884194216885525, "KPI_20_OBV": 83494237.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2039.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 22.216772927905836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -970178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.96, "PE": 14.78, "PB": 3.06, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0127037037037032, "BPS": 36.81000104916641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-25", "Close": 114.05841827392578, "VolumeRatio": 1.118856315178016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.469540107382272, "KPI_19_RS_TAIEX": 0.42381724801056847, "KPI_19_RS_TAIEX_21MA": 0.45408736690313295, "KPI_19_RS_SECTOR": 38.01440417075249, "KPI_19_RS_SECTOR_21MA": 39.69681083506852, "KPI_20_OBV": 86062579.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2065.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 21.98547215496368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.96, "PE": 14.97, "PB": 3.1, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.025722222222222, "BPS": 36.793038152879284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-26", "Close": 116.42477416992188, "VolumeRatio": 0.6826063099685111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.541981300922515, "KPI_19_RS_TAIEX": 0.42476004402088424, "KPI_19_RS_TAIEX_21MA": 0.45157499663387507, "KPI_19_RS_SECTOR": 37.66329392142917, "KPI_19_RS_SECTOR_21MA": 39.55044416567708, "KPI_20_OBV": 87616057.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 20.756501182033098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.96, "PE": 15.28, "PB": 3.17, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0469629629629624, "BPS": 36.727058097767156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-27", "Close": 117.3713150024414, "VolumeRatio": 0.6661741809124938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.505906165580726, "KPI_19_RS_TAIEX": 0.4259601415899361, "KPI_19_RS_TAIEX_21MA": 0.4491585892077491, "KPI_19_RS_SECTOR": 37.75939872681811, "KPI_19_RS_SECTOR_21MA": 39.413590068851605, "KPI_20_OBV": 89100079.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2091.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 20.9947393591583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.96, "PE": 15.4, "PB": 3.19, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0551851851851848, "BPS": 36.79351567474652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-11-28", "Close": 118.79113006591797, "VolumeRatio": 0.9386278617505158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.437462326127445, "KPI_19_RS_TAIEX": 0.42999010393621623, "KPI_19_RS_TAIEX_21MA": 0.44748598978053317, "KPI_19_RS_SECTOR": 38.135194242670295, "KPI_19_RS_SECTOR_21MA": 39.34652324126599, "KPI_20_OBV": 91187310.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2073.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 21.177038109020742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -565553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.18, "PE": 15.59, "PB": 3.23, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0682037037037033, "BPS": 36.77743964889101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-01", "Close": 117.3713150024414, "VolumeRatio": 1.2762483345733986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.49288853184871, "KPI_19_RS_TAIEX": 0.42926281877515143, "KPI_19_RS_TAIEX_21MA": 0.4458959020868348, "KPI_19_RS_SECTOR": 38.00638397851221, "KPI_19_RS_SECTOR_21MA": 39.269631033446295, "KPI_20_OBV": 88266245.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2092.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 20.889101338432123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -697699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.18, "PE": 15.4, "PB": 3.19, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0551851851851848, "BPS": 36.79351567474652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-02", "Close": 115.47822570800781, "VolumeRatio": 1.1542805841617079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.006626100069724, "KPI_19_RS_TAIEX": 0.4189417158807681, "KPI_19_RS_TAIEX_21MA": 0.44381351144320813, "KPI_19_RS_SECTOR": 37.32689844135107, "KPI_19_RS_SECTOR_21MA": 39.153201598630034, "KPI_20_OBV": 85623196.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2189.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 19.963453631795343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1019115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.18, "PE": 15.16, "PB": 3.14, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0387407407407403, "BPS": 36.77650500255026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-03", "Close": 115.47822570800781, "VolumeRatio": 0.673654551000414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.006626100069724, "KPI_19_RS_TAIEX": 0.41549332389694615, "KPI_19_RS_TAIEX_21MA": 0.4414762208696239, "KPI_19_RS_SECTOR": 36.74490906163739, "KPI_19_RS_SECTOR_21MA": 38.96237996050044, "KPI_20_OBV": 85623196.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.251396648044693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.18, "PE": 15.16, "PB": 3.14, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0387407407407403, "BPS": 36.77650500255026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-04", "Close": 115.00495910644531, "VolumeRatio": 0.5400674001992318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.344721866748245, "KPI_19_RS_TAIEX": 0.4137507518478402, "KPI_19_RS_TAIEX_21MA": 0.43881839434823433, "KPI_19_RS_SECTOR": 36.62928276792219, "KPI_19_RS_SECTOR_21MA": 38.76185869391385, "KPI_20_OBV": 84389995.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2156.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 20.222634508348794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -393154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.18, "PE": 15.09, "PB": 3.13, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.033944444444444, "BPS": 36.742798436564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-05", "Close": 115.00495910644531, "VolumeRatio": 0.4452453063280166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.344721866748245, "KPI_19_RS_TAIEX": 0.4110125128487525, "KPI_19_RS_TAIEX_21MA": 0.43617635345660133, "KPI_19_RS_SECTOR": 36.19581377472864, "KPI_19_RS_SECTOR_21MA": 38.575340646772496, "KPI_20_OBV": 84389995.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2126.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 20.50799623706491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -347311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 15.09, "PB": 3.13, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.033944444444444, "BPS": 36.742798436564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-08", "Close": 115.95149993896484, "VolumeRatio": 0.4740029868259336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.98886682395245, "KPI_19_RS_TAIEX": 0.40966789573323725, "KPI_19_RS_TAIEX_21MA": 0.43351552670684007, "KPI_19_RS_SECTOR": 36.58237630583192, "KPI_19_RS_SECTOR_21MA": 38.380613501534164, "KPI_20_OBV": 85470077.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2163.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 20.157189089227927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 15.22, "PB": 3.15, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0428518518518515, "BPS": 36.80999998062376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-09", "Close": 114.05841827392578, "VolumeRatio": 0.832033828286533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.913549342882334, "KPI_19_RS_TAIEX": 0.40471219218214705, "KPI_19_RS_TAIEX_21MA": 0.4307113375015043, "KPI_19_RS_SECTOR": 36.26543457248602, "KPI_19_RS_SECTOR_21MA": 38.19800192797926, "KPI_20_OBV": 83545426.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2226.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 19.58670260557053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 14.97, "PB": 3.1, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.025722222222222, "BPS": 36.793038152879284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-10", "Close": 115.47822570800781, "VolumeRatio": 0.9820970008827691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.90804903672425, "KPI_19_RS_TAIEX": 0.4066030193872052, "KPI_19_RS_TAIEX_21MA": 0.42784888846455177, "KPI_19_RS_SECTOR": 36.89046599623289, "KPI_19_RS_SECTOR_21MA": 38.065193664251176, "KPI_20_OBV": 85840663.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2204.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 19.782214156079856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -843918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 15.16, "PB": 3.14, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0387407407407403, "BPS": 36.77650500255026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-11", "Close": 114.53168487548828, "VolumeRatio": 0.7538621573746984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.26602516225767, "KPI_19_RS_TAIEX": 0.4086804873388283, "KPI_19_RS_TAIEX_21MA": 0.425456228131473, "KPI_19_RS_SECTOR": 36.8921516751452, "KPI_19_RS_SECTOR_21MA": 37.92222864780436, "KPI_20_OBV": 84187931.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.89026063100137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 15.03, "PB": 3.12, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.029833333333333, "BPS": 36.7088733575283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-12", "Close": 113.58514404296875, "VolumeRatio": 0.7244677104140744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.6459509779618, "KPI_19_RS_TAIEX": 0.4028124813124068, "KPI_19_RS_TAIEX_21MA": 0.42380001270268264, "KPI_19_RS_SECTOR": 36.851970684241365, "KPI_19_RS_SECTOR_21MA": 37.856190787507266, "KPI_20_OBV": 82607603.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2193.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.835841313269494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1005691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 14.91, "PB": 3.09, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0216111111111108, "BPS": 36.758946292222895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-15", "Close": 112.16532897949219, "VolumeRatio": 0.6265718401172353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.30693289127244, "KPI_19_RS_TAIEX": 0.4025032134116347, "KPI_19_RS_TAIEX_21MA": 0.421415141265088, "KPI_19_RS_SECTOR": 36.867383966438396, "KPI_19_RS_SECTOR_21MA": 37.71951522149325, "KPI_20_OBV": 81312165.0, "KPI_20_OBV_55D_High": 120906915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2177.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.98162609095085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -395723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 14.72, "PB": 3.05, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0085925925925923, "BPS": 36.775517698194164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-16", "Close": 110.74551391601562, "VolumeRatio": 0.9683545086028436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.108623322803, "KPI_19_RS_TAIEX": 0.402174824092739, "KPI_19_RS_TAIEX_21MA": 0.4197106157546073, "KPI_19_RS_SECTOR": 37.11683946643953, "KPI_19_RS_SECTOR_21MA": 37.634149742446255, "KPI_20_OBV": 79329895.0, "KPI_20_OBV_55D_High": 116366054.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2142.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.30812324929972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -294261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 14.53, "PB": 3.01, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 0.9955740740740736, "BPS": 36.79252954020453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-17", "Close": 110.2722396850586, "VolumeRatio": 1.380761827889999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.388625751899056, "KPI_19_RS_TAIEX": 0.40062328292634924, "KPI_19_RS_TAIEX_21MA": 0.4173934424977116, "KPI_19_RS_SECTOR": 37.23149425520244, "KPI_19_RS_SECTOR_21MA": 37.48725689115405, "KPI_20_OBV": 76514674.0, "KPI_20_OBV_55D_High": 114270935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.194986072423397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -789026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 14.47, "PB": 3.0, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 0.9914629629629627, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-18", "Close": 110.2722396850586, "VolumeRatio": 0.6339993247712762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.388625751899056, "KPI_19_RS_TAIEX": 0.401449366548041, "KPI_19_RS_TAIEX_21MA": 0.4156522466605125, "KPI_19_RS_SECTOR": 37.43752832628029, "KPI_19_RS_SECTOR_21MA": 37.3958078814462, "KPI_20_OBV": 76514674.0, "KPI_20_OBV_55D_High": 114270935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2162.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.120259019426456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -358028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 14.47, "PB": 3.0, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 0.9914629629629627, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-19", "Close": 110.2722396850586, "VolumeRatio": 0.7496685234071421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.38862575189907, "KPI_19_RS_TAIEX": 0.39814719154350153, "KPI_19_RS_TAIEX_21MA": 0.4136578272409422, "KPI_19_RS_SECTOR": 36.539394839145956, "KPI_19_RS_SECTOR_21MA": 37.24031179117199, "KPI_20_OBV": 76514674.0, "KPI_20_OBV_55D_High": 114270935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2208.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.70108695652174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 14.47, "PB": 3.0, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 0.9914629629629627, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-22", "Close": 112.16532897949219, "VolumeRatio": 0.8495771308375466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.60341056028183, "KPI_19_RS_TAIEX": 0.3984609713640821, "KPI_19_RS_TAIEX_21MA": 0.4120860439134843, "KPI_19_RS_SECTOR": 36.79844131737548, "KPI_19_RS_SECTOR_21MA": 37.14666356997458, "KPI_20_OBV": 78039077.0, "KPI_20_OBV_55D_High": 114270935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.13888888888889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 14.72, "PB": 3.05, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0085925925925923, "BPS": 36.775517698194164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-23", "Close": 112.63860321044922, "VolumeRatio": 0.8524389510816726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.29727178824884, "KPI_19_RS_TAIEX": 0.3978690682650243, "KPI_19_RS_TAIEX_21MA": 0.41079488832915523, "KPI_19_RS_SECTOR": 37.147484734004756, "KPI_19_RS_SECTOR_21MA": 37.09983548688789, "KPI_20_OBV": 79522368.0, "KPI_20_OBV_55D_High": 112546618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 20.56737588652482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 14.78, "PB": 3.06, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.0127037037037032, "BPS": 36.81000104916641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-24", "Close": 111.69205474853516, "VolumeRatio": 0.7408896756048052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.126492941701756, "KPI_19_RS_TAIEX": 0.3936702857838444, "KPI_19_RS_TAIEX_21MA": 0.40935931869931125, "KPI_19_RS_SECTOR": 36.85841492543153, "KPI_19_RS_SECTOR_21MA": 37.044788379967855, "KPI_20_OBV": 78243346.0, "KPI_20_OBV_55D_High": 112546618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.963285910968334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.58, "PE": 14.66, "PB": 3.04, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.004481481481481, "BPS": 36.740807483070775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-26", "Close": 110.2722396850586, "VolumeRatio": 1.460801721719046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.08497894645215, "KPI_19_RS_TAIEX": 0.3861610955765495, "KPI_19_RS_TAIEX_21MA": 0.4075212735352952, "KPI_19_RS_SECTOR": 36.32753736948067, "KPI_19_RS_SECTOR_21MA": 36.981180925113165, "KPI_20_OBV": 75639742.0, "KPI_20_OBV_55D_High": 112546618.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2271.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.154557463672393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -720653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.640000000000001, "PE": 14.47, "PB": 3.0, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 0.9914629629629627, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-29", "Close": 111.69205474853516, "VolumeRatio": 1.2155201356463334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.42885480499285, "KPI_19_RS_TAIEX": 0.3876730456731297, "KPI_19_RS_TAIEX_21MA": 0.4056980784916378, "KPI_19_RS_SECTOR": 36.61794464249399, "KPI_19_RS_SECTOR_21MA": 36.92682596871677, "KPI_20_OBV": 77811303.0, "KPI_20_OBV_55D_High": 110796152.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2198.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 19.790718835304823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.640000000000001, "PE": 14.66, "PB": 3.04, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.004481481481481, "BPS": 36.740807483070775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-30", "Close": 111.21878814697266, "VolumeRatio": 2.513128811453953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.313825594503854, "KPI_19_RS_TAIEX": 0.3874256609663615, "KPI_19_RS_TAIEX_21MA": 0.40367120025497805, "KPI_19_RS_SECTOR": 36.42815110771762, "KPI_19_RS_SECTOR_21MA": 36.84553820038569, "KPI_20_OBV": 73096080.0, "KPI_20_OBV_55D_High": 109005495.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2190.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 20.091324200913242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.640000000000001, "PE": 14.6, "PB": 3.03, "EPS": 2.12, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06975981555291555, "\u6bdb\u5229\u7387": 0.3154259033097209, "\u6de8\u5229\u7387": 0.13939807182603542, "PEG": 1.00037037037037, "BPS": 36.705870675568534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.254264230883198, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.834097721650783, "Current Ratio": 1.9488472051241945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.460094985266284, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3087040000.0}, {"date": "2025-12-31", "Close": 110.74551391601562, "VolumeRatio": 2.4444811956345425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.18145104361591, "KPI_19_RS_TAIEX": 0.38236101146271745, "KPI_19_RS_TAIEX_21MA": 0.40143778085914794, "KPI_19_RS_SECTOR": 35.80173727605329, "KPI_19_RS_SECTOR_21MA": 36.74055502407813, "KPI_20_OBV": 68239055.0, "KPI_20_OBV_55D_High": 107139627.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2229.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 19.694930462090625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -727515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.640000000000001, "PE": 14.53, "PB": 3.01, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.690175, "BPS": 36.79252954020453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-02", "Close": 111.21878814697266, "VolumeRatio": 2.0897081112694313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.11920910141435, "KPI_19_RS_TAIEX": 0.37894210608849815, "KPI_19_RS_TAIEX_21MA": 0.3995330375357065, "KPI_19_RS_SECTOR": 35.701973596229024, "KPI_19_RS_SECTOR_21MA": 36.663177650500884, "KPI_20_OBV": 72695424.0, "KPI_20_OBV_55D_High": 106598804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 19.288888888888888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -873510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 14.6, "PB": 3.03, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6935, "BPS": 36.705870675568534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-05", "Close": 107.4326171875, "VolumeRatio": 1.9675610641252037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.905796552269038, "KPI_19_RS_TAIEX": 0.356859240803201, "KPI_19_RS_TAIEX_21MA": 0.3967409383407662, "KPI_19_RS_SECTOR": 34.50652572348558, "KPI_19_RS_SECTOR_21MA": 36.55658796773175, "KPI_20_OBV": 68176272.0, "KPI_20_OBV_55D_High": 106598804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2351.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 18.715440238196514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2276695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 14.1, "PB": 2.92, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6697500000000001, "BPS": 36.7919921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-06", "Close": 109.32569885253906, "VolumeRatio": 1.1686137036884745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.923784475216586, "KPI_19_RS_TAIEX": 0.3575504519923571, "KPI_19_RS_TAIEX_21MA": 0.3940647335857432, "KPI_19_RS_SECTOR": 34.99766273530286, "KPI_19_RS_SECTOR_21MA": 36.47889177570226, "KPI_20_OBV": 70964296.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2358.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 18.829516539440203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -738251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 14.35, "PB": 2.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.681625, "BPS": 36.80999961364952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-07", "Close": 109.32569885253906, "VolumeRatio": 1.2285477920995043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.923784475216586, "KPI_19_RS_TAIEX": 0.3592048976162979, "KPI_19_RS_TAIEX_21MA": 0.3915977042889597, "KPI_19_RS_SECTOR": 34.99766273530286, "KPI_19_RS_SECTOR_21MA": 36.42183696430103, "KPI_20_OBV": 70964296.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2348.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 18.909710391822827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 14.35, "PB": 2.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.681625, "BPS": 36.80999961364952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-08", "Close": 108.37915802001953, "VolumeRatio": 0.6382792768368031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.814343545671335, "KPI_19_RS_TAIEX": 0.3569736319665472, "KPI_19_RS_TAIEX_21MA": 0.389088453633403, "KPI_19_RS_SECTOR": 35.36601664872558, "KPI_19_RS_SECTOR_21MA": 36.363915075867396, "KPI_20_OBV": 69389756.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2394.0, "\u878d\u5238\u9918\u984d": 445.0, "\u5238\u8cc7\u6bd4": 18.58813700918964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8100000000000005, "PE": 14.22, "PB": 2.95, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6754500000000001, "BPS": 36.73869763390493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-09", "Close": 110.2722396850586, "VolumeRatio": 0.9689910916294312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.68133411712579, "KPI_19_RS_TAIEX": 0.36406743475199743, "KPI_19_RS_TAIEX_21MA": 0.38715298899387207, "KPI_19_RS_SECTOR": 36.30959489135943, "KPI_19_RS_SECTOR_21MA": 36.3660179481947, "KPI_20_OBV": 71784956.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2376.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 18.77104377104377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -758623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.040000000000001, "PE": 14.47, "PB": 3.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6873250000000001, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-12", "Close": 110.2722396850586, "VolumeRatio": 0.8625005193958688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.68133411712579, "KPI_19_RS_TAIEX": 0.3607524241928499, "KPI_19_RS_TAIEX_21MA": 0.38496962731795037, "KPI_19_RS_SECTOR": 36.406695396037705, "KPI_19_RS_SECTOR_21MA": 36.34298125294731, "KPI_20_OBV": 71784956.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2382.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 18.42989084802687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.040000000000001, "PE": 14.47, "PB": 3.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6873250000000001, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-13", "Close": 109.32569885253906, "VolumeRatio": 1.1014840890274817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18808784809831, "KPI_19_RS_TAIEX": 0.35602603834713487, "KPI_19_RS_TAIEX_21MA": 0.38246227260406024, "KPI_19_RS_SECTOR": 36.668019068435036, "KPI_19_RS_SECTOR_21MA": 36.332308271675394, "KPI_20_OBV": 68966480.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2337.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 18.95592640136928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1497664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.040000000000001, "PE": 14.35, "PB": 2.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.681625, "BPS": 36.80999961364952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-14", "Close": 110.74551391601562, "VolumeRatio": 1.4428467201160025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34548250182669, "KPI_19_RS_TAIEX": 0.3579157822077968, "KPI_19_RS_TAIEX_21MA": 0.38032433455145975, "KPI_19_RS_SECTOR": 36.22212138287944, "KPI_19_RS_SECTOR_21MA": 36.30231544780102, "KPI_20_OBV": 72844767.0, "KPI_20_OBV_55D_High": 106580190.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2280.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 19.429824561403507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -960705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.040000000000001, "PE": 14.53, "PB": 3.01, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.690175, "BPS": 36.79252954020453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-15", "Close": 111.21878814697266, "VolumeRatio": 1.1218168540788989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.98643295517104, "KPI_19_RS_TAIEX": 0.36097596392853576, "KPI_19_RS_TAIEX_21MA": 0.378346846480836, "KPI_19_RS_SECTOR": 36.82863278485137, "KPI_19_RS_SECTOR_21MA": 36.30047015343973, "KPI_20_OBV": 75921536.0, "KPI_20_OBV_55D_High": 106169529.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2328.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 18.943298969072163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1637944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.040000000000001, "PE": 14.6, "PB": 3.03, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6935, "BPS": 36.705870675568534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-16", "Close": 110.74551391601562, "VolumeRatio": 1.015479807489061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51477629741044, "KPI_19_RS_TAIEX": 0.35259502595145814, "KPI_19_RS_TAIEX_21MA": 0.3759859037122036, "KPI_19_RS_SECTOR": 36.73882494559966, "KPI_19_RS_SECTOR_21MA": 36.282469461971175, "KPI_20_OBV": 73138024.0, "KPI_20_OBV_55D_High": 106169529.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2332.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 18.910806174957116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1707619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": 14.53, "PB": 3.01, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.690175, "BPS": 36.79252954020453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-19", "Close": 110.2722396850586, "VolumeRatio": 0.9363184294970264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.02964817521677, "KPI_19_RS_TAIEX": 0.3485294381923823, "KPI_19_RS_TAIEX_21MA": 0.3735052444391575, "KPI_19_RS_SECTOR": 37.30580861499327, "KPI_19_RS_SECTOR_21MA": 36.28600824100882, "KPI_20_OBV": 70507881.0, "KPI_20_OBV_55D_High": 103723005.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2327.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 18.951439621830684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -978174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": 14.47, "PB": 3.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6873250000000001, "BPS": 36.75741322835287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-20", "Close": 111.69205474853516, "VolumeRatio": 1.2048140997662578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36725507444251, "KPI_19_RS_TAIEX": 0.35167534608334305, "KPI_19_RS_TAIEX_21MA": 0.3711350529884576, "KPI_19_RS_SECTOR": 38.104549245542835, "KPI_19_RS_SECTOR_21MA": 36.317771141926094, "KPI_20_OBV": 74018142.0, "KPI_20_OBV_55D_High": 103175637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2452.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 17.98531810766721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1498824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": 14.66, "PB": 3.04, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.69635, "BPS": 36.740807483070775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-21", "Close": 109.32569885253906, "VolumeRatio": 1.4683323343248416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.15217005465255, "KPI_19_RS_TAIEX": 0.3498828787233175, "KPI_19_RS_TAIEX_21MA": 0.36883675237797264, "KPI_19_RS_SECTOR": 37.74146402890843, "KPI_19_RS_SECTOR_21MA": 36.37501253191478, "KPI_20_OBV": 69521933.0, "KPI_20_OBV_55D_High": 103175637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 17.02954898911353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3037808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": 14.35, "PB": 2.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.681625, "BPS": 36.80999961364952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-22", "Close": 112.16532897949219, "VolumeRatio": 1.2925974119501882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.34227851998566, "KPI_19_RS_TAIEX": 0.35332024923862154, "KPI_19_RS_TAIEX_21MA": 0.3666871941815222, "KPI_19_RS_SECTOR": 37.34114421049743, "KPI_19_RS_SECTOR_21MA": 36.400855526825346, "KPI_20_OBV": 73651018.0, "KPI_20_OBV_55D_High": 100552386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2619.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 16.76212294768996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": 14.72, "PB": 3.05, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6992, "BPS": 36.775517698194164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-23", "Close": 110.74551391601562, "VolumeRatio": 1.1934661362958803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.296369966050975, "KPI_19_RS_TAIEX": 0.3464965013105314, "KPI_19_RS_TAIEX_21MA": 0.3642408814694034, "KPI_19_RS_SECTOR": 37.032440700891364, "KPI_19_RS_SECTOR_21MA": 36.395377239534234, "KPI_20_OBV": 69677829.0, "KPI_20_OBV_55D_High": 99823293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2675.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 16.373831775700936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1088.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2658262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.24, "PE": 14.53, "PB": 3.01, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.690175, "BPS": 36.79252954020453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-26", "Close": 108.85243225097656, "VolumeRatio": 1.0234431510623745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.48868036891968, "KPI_19_RS_TAIEX": 0.3394793754934631, "KPI_19_RS_TAIEX_21MA": 0.36166036193176626, "KPI_19_RS_SECTOR": 36.23341729943964, "KPI_19_RS_SECTOR_21MA": 36.36561544782033, "KPI_20_OBV": 66227329.0, "KPI_20_OBV_55D_High": 99823293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3000.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 14.633333333333335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1855141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.24, "PE": 14.29, "PB": 2.96, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.678775, "BPS": 36.77447035505965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-27", "Close": 106.95934295654297, "VolumeRatio": 1.2207200935221747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.296376721899904, "KPI_19_RS_TAIEX": 0.33095986052488213, "KPI_19_RS_TAIEX_21MA": 0.35903173169121066, "KPI_19_RS_SECTOR": 35.741276133309825, "KPI_19_RS_SECTOR_21MA": 36.337698246097915, "KPI_20_OBV": 61985347.0, "KPI_20_OBV_55D_High": 99823293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3150.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 14.095238095238095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2508493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.24, "PE": 14.04, "PB": 2.91, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6669, "BPS": 36.7557879575749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-28", "Close": 108.37915802001953, "VolumeRatio": 0.950305202047734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85081569840882, "KPI_19_RS_TAIEX": 0.33038578439955935, "KPI_19_RS_TAIEX_21MA": 0.35630376686865967, "KPI_19_RS_SECTOR": 35.978872628894706, "KPI_19_RS_SECTOR_21MA": 36.30726624545033, "KPI_20_OBV": 65217157.0, "KPI_20_OBV_55D_High": 99823293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3088.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 14.378238341968913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.24, "PE": 14.22, "PB": 2.95, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6754500000000001, "BPS": 36.73869763390493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-29", "Close": 107.4326171875, "VolumeRatio": 1.0123499245963734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.69431208834822, "KPI_19_RS_TAIEX": 0.3301934032004898, "KPI_19_RS_TAIEX_21MA": 0.35357842126076106, "KPI_19_RS_SECTOR": 35.91982921110703, "KPI_19_RS_SECTOR_21MA": 36.28306044084983, "KPI_20_OBV": 61849745.0, "KPI_20_OBV_55D_High": 99823293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 14.717607973421925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1195754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.24, "PE": 14.1, "PB": 2.92, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6697500000000001, "BPS": 36.7919921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-01-30", "Close": 106.48606872558594, "VolumeRatio": 1.0311210645421454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6021708110873, "KPI_19_RS_TAIEX": 0.33210734466675274, "KPI_19_RS_TAIEX_21MA": 0.35118538950857225, "KPI_19_RS_SECTOR": 36.25798247321527, "KPI_19_RS_SECTOR_21MA": 36.30478640261944, "KPI_20_OBV": 58475694.0, "KPI_20_OBV_55D_High": 98005842.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2980.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 14.865771812080537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1018157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 13.98, "PB": 2.9, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6640500000000001, "BPS": 36.719334043305494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-02", "Close": 105.06625366210938, "VolumeRatio": 1.045409688669589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.64214978283148, "KPI_19_RS_TAIEX": 0.33223549832867405, "KPI_19_RS_TAIEX_21MA": 0.34896126532953303, "KPI_19_RS_SECTOR": 36.08416171381302, "KPI_19_RS_SECTOR_21MA": 36.32298583679011, "KPI_20_OBV": 55115465.0, "KPI_20_OBV_55D_High": 95258720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 15.326199516741458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 13.79, "PB": 2.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.655025, "BPS": 36.73645232940888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-03", "Close": 106.01280212402344, "VolumeRatio": 0.9754291979359656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.00034695108988, "KPI_19_RS_TAIEX": 0.32927975374098456, "KPI_19_RS_TAIEX_21MA": 0.3476479564218084, "KPI_19_RS_SECTOR": 35.553290671414395, "KPI_19_RS_SECTOR_21MA": 36.372831786691485, "KPI_20_OBV": 58268563.0, "KPI_20_OBV_55D_High": 95258720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2886.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 15.315315315315313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -525626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 13.91, "PB": 2.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6607250000000001, "BPS": 36.81000073750814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-04", "Close": 106.01280212402344, "VolumeRatio": 0.712429302162017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.00034695108988, "KPI_19_RS_TAIEX": 0.3283165869480911, "KPI_19_RS_TAIEX_21MA": 0.3462558676101767, "KPI_19_RS_SECTOR": 35.28467369746162, "KPI_19_RS_SECTOR_21MA": 36.38649897536571, "KPI_20_OBV": 58268563.0, "KPI_20_OBV_55D_High": 91686019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2844.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 15.541490857946554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 13.91, "PB": 2.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6607250000000001, "BPS": 36.81000073750814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-05", "Close": 106.01280212402344, "VolumeRatio": 0.7954127528441369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.000346951089874, "KPI_19_RS_TAIEX": 0.333360278139909, "KPI_19_RS_TAIEX_21MA": 0.34502517144463435, "KPI_19_RS_SECTOR": 35.82723964988964, "KPI_19_RS_SECTOR_21MA": 36.426002637965084, "KPI_20_OBV": 58268563.0, "KPI_20_OBV_55D_High": 91686019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2819.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 15.679318907413977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -829084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.620000000000001, "PE": 13.91, "PB": 2.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6607250000000001, "BPS": 36.81000073750814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-06", "Close": 106.48606872558594, "VolumeRatio": 0.8754054141904745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.92531330421591, "KPI_19_RS_TAIEX": 0.3350418046094756, "KPI_19_RS_TAIEX_21MA": 0.34398079871334525, "KPI_19_RS_SECTOR": 35.98718104953901, "KPI_19_RS_SECTOR_21MA": 36.45558189514667, "KPI_20_OBV": 61128700.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2779.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 15.905001799208348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.98, "PB": 2.9, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6640500000000001, "BPS": 36.719334043305494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-09", "Close": 105.5395278930664, "VolumeRatio": 0.5968830606638705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.320676770011, "KPI_19_RS_TAIEX": 0.3256928422338124, "KPI_19_RS_TAIEX_21MA": 0.34215343716486024, "KPI_19_RS_SECTOR": 35.39931840513397, "KPI_19_RS_SECTOR_21MA": 36.412235395802604, "KPI_20_OBV": 59184813.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2770.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 15.95667870036101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1106725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.85, "PB": 2.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6578750000000001, "BPS": 36.77335466657366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-10", "Close": 104.11971282958984, "VolumeRatio": 1.3565756577428858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.74823637464155, "KPI_19_RS_TAIEX": 0.31481815158901616, "KPI_19_RS_TAIEX_21MA": 0.339966090850392, "KPI_19_RS_SECTOR": 34.50414661638052, "KPI_19_RS_SECTOR_21MA": 36.32163783486654, "KPI_20_OBV": 54650424.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2855.0, "\u878d\u5238\u9918\u984d": 444.0, "\u5238\u8cc7\u6bd4": 15.55166374781086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2083300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.66, "PB": 2.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.64885, "BPS": 36.79141796098581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-11", "Close": 104.59298706054688, "VolumeRatio": 1.1990854187568272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.86120887984401, "KPI_19_RS_TAIEX": 0.31123576041258133, "KPI_19_RS_TAIEX_21MA": 0.33783322047255604, "KPI_19_RS_SECTOR": 34.488405401308036, "KPI_19_RS_SECTOR_21MA": 36.2178467078605, "KPI_20_OBV": 58666669.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2804.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 15.94151212553495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.73, "PB": 2.85, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6521750000000001, "BPS": 36.69929370545504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-23", "Close": 104.59298706054688, "VolumeRatio": 0.8864265903125026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.86120887984401, "KPI_19_RS_TAIEX": 0.3096917119062444, "KPI_19_RS_TAIEX_21MA": 0.3355368361724822, "KPI_19_RS_SECTOR": 34.690874646947556, "KPI_19_RS_SECTOR_21MA": 36.14493019662565, "KPI_20_OBV": 58666669.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 16.543026706231455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.73, "PB": 2.85, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6521750000000001, "BPS": 36.69929370545504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-24", "Close": 105.5395278930664, "VolumeRatio": 0.7484523524420101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.272247255148514, "KPI_19_RS_TAIEX": 0.3041413081681251, "KPI_19_RS_TAIEX_21MA": 0.33283042399341495, "KPI_19_RS_SECTOR": 34.60312389936603, "KPI_19_RS_SECTOR_21MA": 36.03895358303111, "KPI_20_OBV": 61158415.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2706.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 16.48189209164819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -472120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 13.85, "PB": 2.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6578750000000001, "BPS": 36.77335466657366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-25", "Close": 107.9058837890625, "VolumeRatio": 0.9734219916003338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.569686167644484, "KPI_19_RS_TAIEX": 0.3047063804100082, "KPI_19_RS_TAIEX_21MA": 0.330550012300965, "KPI_19_RS_SECTOR": 34.099950634895244, "KPI_19_RS_SECTOR_21MA": 35.913292901568994, "KPI_20_OBV": 64430367.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2784.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 15.804597701149426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.74, "PE": 14.16, "PB": 2.94, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6726000000000001, "BPS": 36.70268156090561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-02-26", "Close": 106.95934295654297, "VolumeRatio": 1.3153669029140362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34117036925373, "KPI_19_RS_TAIEX": 0.30202141258152515, "KPI_19_RS_TAIEX_21MA": 0.3283353444147337, "KPI_19_RS_SECTOR": 33.974761119542265, "KPI_19_RS_SECTOR_21MA": 35.7546715922618, "KPI_20_OBV": 59944902.0, "KPI_20_OBV_55D_High": 91187310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2976.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 14.818548387096776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2273088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 14.04, "PB": 2.91, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6669, "BPS": 36.7557879575749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-02", "Close": 117.3713150024414, "VolumeRatio": 2.9028959497304347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.0170856229214, "KPI_19_RS_TAIEX": 0.33443799403974006, "KPI_19_RS_TAIEX_21MA": 0.3275145181269431, "KPI_19_RS_SECTOR": 36.99297623627125, "KPI_19_RS_SECTOR_21MA": 35.701739544201246, "KPI_20_OBV": 70761254.0, "KPI_20_OBV_55D_High": 88266245.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3463.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 12.879006641640197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1288321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.4, "PB": 3.19, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7315, "BPS": 36.79351567474652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-03", "Close": 116.42477416992188, "VolumeRatio": 4.26500196273857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.18468330809525, "KPI_19_RS_TAIEX": 0.339196950702859, "KPI_19_RS_TAIEX_21MA": 0.32700566441168316, "KPI_19_RS_SECTOR": 37.245201116453465, "KPI_19_RS_SECTOR_21MA": 35.67810797694149, "KPI_20_OBV": 51681357.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2492.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 17.736757624398074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6768685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.28, "PB": 3.17, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7258, "BPS": 36.727058097767156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-04", "Close": 114.53168487548828, "VolumeRatio": 2.416277880714339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.80004962051996, "KPI_19_RS_TAIEX": 0.3488747860892248, "KPI_19_RS_TAIEX_21MA": 0.3267939756902833, "KPI_19_RS_SECTOR": 38.326702431311546, "KPI_19_RS_SECTOR_21MA": 35.72503932078978, "KPI_20_OBV": 39932496.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.4864362690449646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4041665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.03, "PB": 3.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.713925, "BPS": 36.7088733575283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-05", "Close": 116.89804077148438, "VolumeRatio": 1.5656295977415349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52007457833325, "KPI_19_RS_TAIEX": 0.34715721517480913, "KPI_19_RS_TAIEX_21MA": 0.3268254382552489, "KPI_19_RS_SECTOR": 37.539512129571094, "KPI_19_RS_SECTOR_21MA": 35.74918557929834, "KPI_20_OBV": 47898676.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2809.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.423994304022784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2638793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 14.7, "PB": 2.95, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.69825, "BPS": 39.62645449880826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-06", "Close": 116.42477416992188, "VolumeRatio": 1.4767518423069526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.17405002625087, "KPI_19_RS_TAIEX": 0.34650704792363785, "KPI_19_RS_TAIEX_21MA": 0.32716008932335244, "KPI_19_RS_SECTOR": 37.02606989248247, "KPI_19_RS_SECTOR_21MA": 35.78693094087181, "KPI_20_OBV": 40123865.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2849.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.4040014040014042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4136092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 14.64, "PB": 2.93, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6954000000000001, "BPS": 39.73541780543408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-09", "Close": 117.84458923339844, "VolumeRatio": 1.771637089895622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.4039116762635, "KPI_19_RS_TAIEX": 0.36699796898763215, "KPI_19_RS_TAIEX_21MA": 0.3288761897263406, "KPI_19_RS_SECTOR": 39.33660098584633, "KPI_19_RS_SECTOR_21MA": 35.95813688623069, "KPI_20_OBV": 50043620.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2677.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.6436309301456855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2970994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 14.82, "PB": 2.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7039500000000001, "BPS": 39.678312873198124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-10", "Close": 122.1040267944336, "VolumeRatio": 1.689762057907843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0286119162125, "KPI_19_RS_TAIEX": 0.37258791394703317, "KPI_19_RS_TAIEX_21MA": 0.33088581494288694, "KPI_19_RS_SECTOR": 40.2067986415205, "KPI_19_RS_SECTOR_21MA": 36.15946669635573, "KPI_20_OBV": 60067317.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.7302259887005649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3147445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 15.36, "PB": 3.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7296, "BPS": 39.64416454364727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-11", "Close": 124.94365692138672, "VolumeRatio": 1.5770825907602457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.03000776470276, "KPI_19_RS_TAIEX": 0.3662512781965121, "KPI_19_RS_TAIEX_21MA": 0.3326028566093642, "KPI_19_RS_SECTOR": 39.445511261684835, "KPI_19_RS_SECTOR_21MA": 36.32735631781181, "KPI_20_OBV": 69934617.0, "KPI_20_OBV_55D_High": 85840663.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2811.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.8854500177872644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3674795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 15.71, "PB": 3.15, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7462250000000001, "BPS": 39.66465299091642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-12", "Close": 128.72982788085938, "VolumeRatio": 1.1833735544311235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.36363267614021, "KPI_19_RS_TAIEX": 0.38333144108414297, "KPI_19_RS_TAIEX_21MA": 0.33504209929590656, "KPI_19_RS_SECTOR": 40.657516227926024, "KPI_19_RS_SECTOR_21MA": 36.53685792517899, "KPI_20_OBV": 77592917.0, "KPI_20_OBV_55D_High": 84187931.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2535.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.366863905325444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1981992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 16.19, "PB": 3.24, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7690250000000002, "BPS": 39.731428358289925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-13", "Close": 128.72982788085938, "VolumeRatio": 0.9279794725446273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.36363267614021, "KPI_19_RS_TAIEX": 0.3854149537515191, "KPI_19_RS_TAIEX_21MA": 0.33757445431604205, "KPI_19_RS_SECTOR": 40.50018180929978, "KPI_19_RS_SECTOR_21MA": 36.747144596392644, "KPI_20_OBV": 77592917.0, "KPI_20_OBV_55D_High": 82607603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2465.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.6227180527383367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2628245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 16.19, "PB": 3.24, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7690250000000002, "BPS": 39.731428358289925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-16", "Close": 128.25656127929688, "VolumeRatio": 0.7461307192871589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.87577013784676, "KPI_19_RS_TAIEX": 0.38466378589763295, "KPI_19_RS_TAIEX_21MA": 0.3402117891806444, "KPI_19_RS_SECTOR": 40.51060053041594, "KPI_19_RS_SECTOR_21MA": 36.98320697063082, "KPI_20_OBV": 72549406.0, "KPI_20_OBV_55D_High": 81312165.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2360.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.6101694915254237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2111387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 16.13, "PB": 3.23, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.766175, "BPS": 39.70791370876064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-17", "Close": 130.62290954589844, "VolumeRatio": 0.8051272599743663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.02062667250449, "KPI_19_RS_TAIEX": 0.3860406345734761, "KPI_19_RS_TAIEX_21MA": 0.34296055335328174, "KPI_19_RS_SECTOR": 40.82348643494653, "KPI_19_RS_SECTOR_21MA": 37.2469599581301, "KPI_20_OBV": 78111754.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2276.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7908611599297013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1691561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 16.43, "PB": 3.29, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.780425, "BPS": 39.70301202002992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-18", "Close": 128.72982788085938, "VolumeRatio": 0.8632295251969326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.1732797360103, "KPI_19_RS_TAIEX": 0.37477481712740196, "KPI_19_RS_TAIEX_21MA": 0.34493267425744806, "KPI_19_RS_SECTOR": 40.34785390404619, "KPI_19_RS_SECTOR_21MA": 37.46222730356612, "KPI_20_OBV": 72007998.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2312.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.38927335640138405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1004.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1407108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 16.19, "PB": 3.24, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7690250000000002, "BPS": 39.731428358289925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-19", "Close": 124.47038269042969, "VolumeRatio": 0.8785351523664019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.04792161080527, "KPI_19_RS_TAIEX": 0.3694614573080827, "KPI_19_RS_TAIEX_21MA": 0.34657170533833415, "KPI_19_RS_SECTOR": 39.27997434057993, "KPI_19_RS_SECTOR_21MA": 37.61902698409188, "KPI_20_OBV": 65599921.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2573695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.29, "PE": 15.65, "PB": 3.14, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7433750000000001, "BPS": 39.64024926446805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-20", "Close": 121.6307601928711, "VolumeRatio": 1.0149574348607127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.941486600953645, "KPI_19_RS_TAIEX": 0.3626019416742223, "KPI_19_RS_TAIEX_21MA": 0.3483292815021632, "KPI_19_RS_SECTOR": 38.25347848561804, "KPI_19_RS_SECTOR_21MA": 37.75493936887684, "KPI_20_OBV": 58043407.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.85, "PE": 15.3, "PB": 3.07, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7267500000000001, "BPS": 39.61914012797104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-23", "Close": 122.1040267944336, "VolumeRatio": 0.7856829262837636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.70623017580832, "KPI_19_RS_TAIEX": 0.3731500551438111, "KPI_19_RS_TAIEX_21MA": 0.35110699119524863, "KPI_19_RS_SECTOR": 39.503082107548884, "KPI_19_RS_SECTOR_21MA": 37.99298391607533, "KPI_20_OBV": 63967901.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2275.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1437824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.85, "PE": 15.36, "PB": 3.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7296, "BPS": 39.64416454364727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-24", "Close": 120.21094512939453, "VolumeRatio": 0.8241715362292877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76121261116025, "KPI_19_RS_TAIEX": 0.36860683329141, "KPI_19_RS_TAIEX_21MA": 0.35383894704662144, "KPI_19_RS_SECTOR": 38.86925506172423, "KPI_19_RS_SECTOR_21MA": 38.20159580466658, "KPI_20_OBV": 57613467.0, "KPI_20_OBV_55D_High": 79522368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1799827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.85, "PE": 15.12, "PB": 3.03, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.7182000000000001, "BPS": 39.67357925062526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-25", "Close": 112.5, "VolumeRatio": 1.9922132073221013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.42479771626516, "KPI_19_RS_TAIEX": 0.3364323990680374, "KPI_19_RS_TAIEX_21MA": 0.3551123131019449, "KPI_19_RS_SECTOR": 35.74605998983223, "KPI_19_RS_SECTOR_21MA": 38.251842725756326, "KPI_20_OBV": 40829692.0, "KPI_20_OBV_55D_High": 78243346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2955.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5752961082910322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.85, "PE": 13.39, "PB": 2.68, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6360250000000001, "BPS": 41.9776119402985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-26", "Close": 109.5, "VolumeRatio": 1.0523527434343172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.81791731451386, "KPI_19_RS_TAIEX": 0.3284577603320213, "KPI_19_RS_TAIEX_21MA": 0.3562702393954638, "KPI_19_RS_SECTOR": 34.629981024667934, "KPI_19_RS_SECTOR_21MA": 38.253121636484984, "KPI_20_OBV": 31653269.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3114.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5138086062941554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.85, "PE": 13.04, "PB": 2.61, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6194000000000001, "BPS": 41.95402298850575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-27", "Close": 107.0, "VolumeRatio": 0.813599432436879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.088352936994525, "KPI_19_RS_TAIEX": 0.3231399295554954, "KPI_19_RS_TAIEX_21MA": 0.3571480274500108, "KPI_19_RS_SECTOR": 34.11445879164674, "KPI_19_RS_SECTOR_21MA": 38.253812501092206, "KPI_20_OBV": 24448117.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3218.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6525792417650715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -872019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 12.74, "PB": 2.55, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.6051500000000001, "BPS": 41.96078431372549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-30", "Close": 100.0, "VolumeRatio": 1.1183222682882494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.860178906350825, "KPI_19_RS_TAIEX": 0.30752047471320637, "KPI_19_RS_TAIEX_21MA": 0.3574098875515194, "KPI_19_RS_SECTOR": 32.671197072660746, "KPI_19_RS_SECTOR_21MA": 38.19173802266927, "KPI_20_OBV": 14598423.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3315.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.1463046757164403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1642087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 11.9, "PB": 2.39, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12429022604733997, "\u6bdb\u5229\u7387": 0.3102443814793749, "\u6de8\u5229\u7387": 0.13018614212984359, "PEG": 0.56525, "BPS": 41.84100418410041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2152844937537948, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.371625304873259, "Current Ratio": 2.079732572188908, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.657525385648455, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4433673000.0}, {"date": "2026-03-31", "Close": 97.5, "VolumeRatio": 0.9860874073956698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.030936871717884, "KPI_19_RS_TAIEX": 0.30734807784512114, "KPI_19_RS_TAIEX_21MA": 0.3561198915422518, "KPI_19_RS_SECTOR": 32.84265840266784, "KPI_19_RS_SECTOR_21MA": 37.99410384011673, "KPI_20_OBV": 6452488.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3253.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5063018751921304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2250356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 11.61, "PB": 2.33, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.84549356223176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-01", "Close": 97.69999694824219, "VolumeRatio": 1.1472144130353665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.446996642928582, "KPI_19_RS_TAIEX": 0.29450045832424165, "KPI_19_RS_TAIEX_21MA": 0.35399148714327006, "KPI_19_RS_SECTOR": 31.673473691318872, "KPI_19_RS_SECTOR_21MA": 37.72878348653889, "KPI_20_OBV": 15791225.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3433.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.5147101660355373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1525825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 11.63, "PB": 2.33, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.9313291623357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-02", "Close": 98.69999694824219, "VolumeRatio": 0.595245897186357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.609261050961535, "KPI_19_RS_TAIEX": 0.3030169899766219, "KPI_19_RS_TAIEX_21MA": 0.35180778256647943, "KPI_19_RS_SECTOR": 32.51952059182307, "KPI_19_RS_SECTOR_21MA": 37.45225101799182, "KPI_20_OBV": 20541013.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3516.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.2798634812286689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 11.75, "PB": 2.35, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.99999870137965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-07", "Close": 98.9000015258789, "VolumeRatio": 0.4081060249226805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.058454746305074, "KPI_19_RS_TAIEX": 0.29762424691400347, "KPI_19_RS_TAIEX_21MA": 0.34944906979215534, "KPI_19_RS_SECTOR": 32.70610851082341, "KPI_19_RS_SECTOR_21MA": 37.2220889409086, "KPI_20_OBV": 23703393.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3805.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.1826544021024967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1150792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 11.77, "PB": 2.36, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.90678030757581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-08", "Close": 101.0, "VolumeRatio": 0.5962402504813349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77047493298552, "KPI_19_RS_TAIEX": 0.2905523313516322, "KPI_19_RS_TAIEX_21MA": 0.3467845594792027, "KPI_19_RS_SECTOR": 31.45045774428598, "KPI_19_RS_SECTOR_21MA": 36.956583600518286, "KPI_20_OBV": 28160765.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3755.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4647137150466045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 12.02, "PB": 2.41, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.90871369294606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-09", "Close": 100.5, "VolumeRatio": 0.40540305916272185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.204958603382494, "KPI_19_RS_TAIEX": 0.28828644829948286, "KPI_19_RS_TAIEX_21MA": 0.3430363918273861, "KPI_19_RS_SECTOR": 31.140581910575406, "KPI_19_RS_SECTOR_21MA": 36.56629697788634, "KPI_20_OBV": 25274735.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3751.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.1996800853105838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -737827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 11.96, "PB": 2.4, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-10", "Close": 100.0, "VolumeRatio": 0.5008691475643782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.61674736926469, "KPI_19_RS_TAIEX": 0.28234366701743163, "KPI_19_RS_TAIEX_21MA": 0.3387390467355003, "KPI_19_RS_SECTOR": 30.41640052316209, "KPI_19_RS_SECTOR_21MA": 36.10008754367879, "KPI_20_OBV": 21870959.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3835.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0691003911342896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1684222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 11.9, "PB": 2.39, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.84100418410041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-13", "Close": 98.5, "VolumeRatio": 0.8062264598203703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.851088496278805, "KPI_19_RS_TAIEX": 0.27779900832804766, "KPI_19_RS_TAIEX_21MA": 0.334527033884621, "KPI_19_RS_SECTOR": 30.21194368616385, "KPI_19_RS_SECTOR_21MA": 35.660393849606365, "KPI_20_OBV": 16483599.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3826.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0716152639832723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1879321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 11.73, "PB": 2.35, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.91489361702128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-14", "Close": 98.0999984741211, "VolumeRatio": 0.5585952827135081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.378816628717843, "KPI_19_RS_TAIEX": 0.27027681877324927, "KPI_19_RS_TAIEX_21MA": 0.3291434804412452, "KPI_19_RS_SECTOR": 29.513522811793706, "KPI_19_RS_SECTOR_21MA": 35.129727496457214, "KPI_20_OBV": 12820250.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3904.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9733606557377049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -999782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 11.68, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.92307627099192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-15", "Close": 97.5, "VolumeRatio": 0.730085885451193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.645727336969514, "KPI_19_RS_TAIEX": 0.26550740234637743, "KPI_19_RS_TAIEX_21MA": 0.32343359704100033, "KPI_19_RS_SECTOR": 29.53739889121149, "KPI_19_RS_SECTOR_21MA": 34.60769021464348, "KPI_20_OBV": 8041921.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3582.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.6979341150195422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 11.61, "PB": 2.33, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.84549356223176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-16", "Close": 98.4000015258789, "VolumeRatio": 0.7722672598530138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.28537688754645, "KPI_19_RS_TAIEX": 0.26500039999407227, "KPI_19_RS_TAIEX_21MA": 0.31773534056940217, "KPI_19_RS_SECTOR": 29.23438055969545, "KPI_19_RS_SECTOR_21MA": 34.070727358894885, "KPI_20_OBV": 13075921.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3823.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6800941668846455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -614337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 11.71, "PB": 2.35, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.87234107484208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-17", "Close": 98.9000015258789, "VolumeRatio": 0.9347722147747621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77202677096325, "KPI_19_RS_TAIEX": 0.268718312910594, "KPI_19_RS_TAIEX_21MA": 0.3121485633473602, "KPI_19_RS_SECTOR": 29.019101999905782, "KPI_19_RS_SECTOR_21MA": 33.508613814369134, "KPI_20_OBV": 19168691.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4125.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6545454545454545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1071665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 11.77, "PB": 2.36, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.90678030757581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-20", "Close": 100.5, "VolumeRatio": 0.6630433091981576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.430325549681875, "KPI_19_RS_TAIEX": 0.2719244131302964, "KPI_19_RS_TAIEX_21MA": 0.30725092506178375, "KPI_19_RS_SECTOR": 28.925025183479637, "KPI_19_RS_SECTOR_21MA": 32.964669589580254, "KPI_20_OBV": 23418813.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4105.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7064555420219245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 11.96, "PB": 2.4, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-21", "Close": 101.0, "VolumeRatio": 1.0111220622044663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.85405461294958, "KPI_19_RS_TAIEX": 0.26858052004102634, "KPI_19_RS_TAIEX_21MA": 0.3024470709062096, "KPI_19_RS_SECTOR": 28.30558825177961, "KPI_19_RS_SECTOR_21MA": 32.44207977582786, "KPI_20_OBV": 29842875.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4055.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6658446362515413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1102563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 12.02, "PB": 2.41, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.90871369294606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-22", "Close": 102.0, "VolumeRatio": 0.711954227030894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.70752115980297, "KPI_19_RS_TAIEX": 0.2692822598167244, "KPI_19_RS_TAIEX_21MA": 0.29800327653204306, "KPI_19_RS_SECTOR": 28.16745830111565, "KPI_19_RS_SECTOR_21MA": 31.961793100375363, "KPI_20_OBV": 34314485.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3976.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7545271629778671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 12.14, "PB": 2.43, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.9753086419753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-23", "Close": 98.0, "VolumeRatio": 1.3136701884598156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.460549462603424, "KPI_19_RS_TAIEX": 0.2598494199126853, "KPI_19_RS_TAIEX_21MA": 0.2926080081877037, "KPI_19_RS_SECTOR": 27.779352571007426, "KPI_19_RS_SECTOR_21MA": 31.40352026530196, "KPI_20_OBV": 25930325.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4204.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7373929590865842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3444011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 11.67, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.88034188034188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-24", "Close": 96.5999984741211, "VolumeRatio": 0.881650239774707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.328851132299846, "KPI_19_RS_TAIEX": 0.24812238257626318, "KPI_19_RS_TAIEX_21MA": 0.2868706533917444, "KPI_19_RS_SECTOR": 26.55159102691471, "KPI_19_RS_SECTOR_21MA": 30.816964835072934, "KPI_20_OBV": 20817924.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4100.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.8048780487804879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1296566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 11.5, "PB": 2.3, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.99999933657439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-27", "Close": 97.0, "VolumeRatio": 0.9239592845942644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.53966210886519, "KPI_19_RS_TAIEX": 0.24484667171336885, "KPI_19_RS_TAIEX_21MA": 0.28250942827961734, "KPI_19_RS_SECTOR": 26.59137014090685, "KPI_19_RS_SECTOR_21MA": 30.38102722321935, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.7925407925407926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1482369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 11.55, "PB": 2.31, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.99134199134199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-28", "Close": 97.4000015258789, "VolumeRatio": 0.5205173424914322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.79537231966154, "KPI_19_RS_TAIEX": 0.2464467054602086, "KPI_19_RS_TAIEX_21MA": 0.2786041399523881, "KPI_19_RS_SECTOR": 26.910538079758773, "KPI_19_RS_SECTOR_21MA": 30.013434702033198, "KPI_20_OBV": 2799449.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4320.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7638888888888888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 11.6, "PB": 2.32, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.98275927839608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-29", "Close": 98.19999694824219, "VolumeRatio": 0.4439391839342288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.342820589885655, "KPI_19_RS_TAIEX": 0.24985051445352752, "KPI_19_RS_TAIEX_21MA": 0.27511416780467535, "KPI_19_RS_SECTOR": 27.064269911873605, "KPI_19_RS_SECTOR_21MA": 29.677711422043995, "KPI_20_OBV": 5017649.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4439.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6983554854697004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -782196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.89, "PE": 11.69, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.96581066164196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-04-30", "Close": 97.5999984741211, "VolumeRatio": 0.5658282490491224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.15220659701676, "KPI_19_RS_TAIEX": 0.25072809661180817, "KPI_19_RS_TAIEX_21MA": 0.2724097688474659, "KPI_19_RS_SECTOR": 27.357326626897944, "KPI_19_RS_SECTOR_21MA": 29.42466997224577, "KPI_20_OBV": 2345269.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4457.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6955351133049136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 11.62, "PB": 2.33, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.88841136228373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-04", "Close": 98.4000015258789, "VolumeRatio": 0.758518892924956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.83482139726154, "KPI_19_RS_TAIEX": 0.24173851637871507, "KPI_19_RS_TAIEX_21MA": 0.2692855040157323, "KPI_19_RS_SECTOR": 26.93307828818363, "KPI_19_RS_SECTOR_21MA": 29.143261395365567, "KPI_20_OBV": 5700799.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4275.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7251461988304094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 191196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 11.71, "PB": 2.35, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.87234107484208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-05", "Close": 98.19999694824219, "VolumeRatio": 0.5573596454440977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.38223487624737, "KPI_19_RS_TAIEX": 0.24086756710318524, "KPI_19_RS_TAIEX_21MA": 0.2667315568147296, "KPI_19_RS_SECTOR": 27.050850352113436, "KPI_19_RS_SECTOR_21MA": 28.923136474451027, "KPI_20_OBV": 3300635.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4338.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6454587367450437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1007065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 11.69, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.96581066164196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-06", "Close": 97.5, "VolumeRatio": 0.6641201323430291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.76501419037772, "KPI_19_RS_TAIEX": 0.2370022496982779, "KPI_19_RS_TAIEX_21MA": 0.26358799775385605, "KPI_19_RS_SECTOR": 26.18644750624446, "KPI_19_RS_SECTOR_21MA": 28.62156156561395, "KPI_20_OBV": 451116.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4393.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6373776462554063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1492715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 11.61, "PB": 2.33, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.84549356223176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-07", "Close": 99.0999984741211, "VolumeRatio": 0.7001901632681693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.478375273363476, "KPI_19_RS_TAIEX": 0.2363249830425998, "KPI_19_RS_TAIEX_21MA": 0.26066898518855114, "KPI_19_RS_SECTOR": 26.392180477275318, "KPI_19_RS_SECTOR_21MA": 28.32089832592118, "KPI_20_OBV": 3402682.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4310.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6264501160092808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 514302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 11.8, "PB": 2.36, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.99152477716996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-08", "Close": 98.19999694824219, "VolumeRatio": 0.8047881609204778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03621680109902, "KPI_19_RS_TAIEX": 0.23603532970252863, "KPI_19_RS_TAIEX_21MA": 0.2580729374909748, "KPI_19_RS_SECTOR": 25.733751820818178, "KPI_19_RS_SECTOR_21MA": 28.04867423432747, "KPI_20_OBV": -11038.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4402.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6133575647432985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -895386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 11.69, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.96581066164196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-11", "Close": 99.80000305175781, "VolumeRatio": 0.6501894384302884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55876173888693, "KPI_19_RS_TAIEX": 0.23881277761208722, "KPI_19_RS_TAIEX_21MA": 0.2557170484106226, "KPI_19_RS_SECTOR": 25.485189747639893, "KPI_19_RS_SECTOR_21MA": 27.779369845616262, "KPI_20_OBV": 2725210.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4336.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6226937269372693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 11.88, "PB": 2.38, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.93277439149488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-12", "Close": 98.5, "VolumeRatio": 0.6587516439403729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.61800163572726, "KPI_19_RS_TAIEX": 0.23509295838114752, "KPI_19_RS_TAIEX_21MA": 0.25346701466603766, "KPI_19_RS_SECTOR": 24.88945041061276, "KPI_19_RS_SECTOR_21MA": 27.516181745018674, "KPI_20_OBV": 41997.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4481.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6025440749832627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1274578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 11.73, "PB": 2.35, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.91489361702128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-13", "Close": 97.9000015258789, "VolumeRatio": 0.5359542439105229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.586074807137706, "KPI_19_RS_TAIEX": 0.23661917733357238, "KPI_19_RS_TAIEX_21MA": 0.25150607033296746, "KPI_19_RS_SECTOR": 25.025562762238984, "KPI_19_RS_SECTOR_21MA": 27.269211224831775, "KPI_20_OBV": -2100279.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4487.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.62402496099844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -575796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 11.65, "PB": 2.34, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.83760748969184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-14", "Close": 103.5, "VolumeRatio": 4.126601077783315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.8920461023852, "KPI_19_RS_TAIEX": 0.24789380085864665, "KPI_19_RS_TAIEX_21MA": 0.25044021233703395, "KPI_19_RS_SECTOR": 26.766318402813695, "KPI_19_RS_SECTOR_21MA": 27.138391967261295, "KPI_20_OBV": 17440119.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4533.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3088462386940216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5828936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.11, "PE": 12.32, "PB": 2.47, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 41.902834008097166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-15", "Close": 99.5, "VolumeRatio": 1.5012315157243956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.406155609497446, "KPI_19_RS_TAIEX": 0.24166698241247284, "KPI_19_RS_TAIEX_21MA": 0.24930495424494326, "KPI_19_RS_SECTOR": 26.878089629649637, "KPI_19_RS_SECTOR_21MA": 27.011758192901215, "KPI_20_OBV": 10163079.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4870.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.22587268993839835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3116541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 12.21, "PB": 2.65, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54716981132076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-18", "Close": 99.5999984741211, "VolumeRatio": 1.1742592405665186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.724066709200194, "KPI_19_RS_TAIEX": 0.24356949256384552, "KPI_19_RS_TAIEX_21MA": 0.24828443484350388, "KPI_19_RS_SECTOR": 27.100565540411704, "KPI_19_RS_SECTOR_21MA": 26.910147953887698, "KPI_20_OBV": 15830167.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4924.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2437043054427295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -956824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 12.22, "PB": 2.65, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.584905084574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-19", "Close": 98.5, "VolumeRatio": 1.2616319114495662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.548715643924616, "KPI_19_RS_TAIEX": 0.24517393161414552, "KPI_19_RS_TAIEX_21MA": 0.24716327382938727, "KPI_19_RS_SECTOR": 27.270210409745292, "KPI_19_RS_SECTOR_21MA": 26.826867401975296, "KPI_20_OBV": 9617617.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.23561751423522484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -910546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 12.09, "PB": 2.62, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.595419847328245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-20", "Close": 98.5, "VolumeRatio": 1.057071360613349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.548715643924616, "KPI_19_RS_TAIEX": 0.24612189355440492, "KPI_19_RS_TAIEX_21MA": 0.2459345824210115, "KPI_19_RS_SECTOR": 27.393831520983397, "KPI_19_RS_SECTOR_21MA": 26.753953418046905, "KPI_20_OBV": 9617617.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4829.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3106233174570304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -960191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 12.09, "PB": 2.62, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.595419847328245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-21", "Close": 102.0, "VolumeRatio": 1.9060359522005603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.41299712528836, "KPI_19_RS_TAIEX": 0.246566143422691, "KPI_19_RS_TAIEX_21MA": 0.24488627877251934, "KPI_19_RS_SECTOR": 27.009850651414048, "KPI_19_RS_SECTOR_21MA": 26.692251627553304, "KPI_20_OBV": 19385456.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4686.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.36278275714895436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4334954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.34, "PE": 12.52, "PB": 2.72, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-22", "Close": 104.0, "VolumeRatio": 1.4406454005442426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.00856856766467, "KPI_19_RS_TAIEX": 0.24604919517071674, "KPI_19_RS_TAIEX_21MA": 0.24377994236080472, "KPI_19_RS_SECTOR": 26.75447622967689, "KPI_19_RS_SECTOR_21MA": 26.6249667670086, "KPI_20_OBV": 26690589.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4681.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3631702627643666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 526166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 12.76, "PB": 2.77, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.545126353790614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-25", "Close": 103.5, "VolumeRatio": 0.8927592032524618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.957799858639994, "KPI_19_RS_TAIEX": 0.23714382601204279, "KPI_19_RS_TAIEX_21MA": 0.24269872360363126, "KPI_19_RS_SECTOR": 25.81047381546135, "KPI_19_RS_SECTOR_21MA": 26.53121063579212, "KPI_20_OBV": 22190997.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4861.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3497222793663855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1029597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 12.7, "PB": 2.76, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-26", "Close": 104.0, "VolumeRatio": 0.9867116439125652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.12466180914794, "KPI_19_RS_TAIEX": 0.2389411049234044, "KPI_19_RS_TAIEX_21MA": 0.24226151990587608, "KPI_19_RS_SECTOR": 25.92094112955486, "KPI_19_RS_SECTOR_21MA": 26.501179688298798, "KPI_20_OBV": 27153757.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4958.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3630496167809601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 12.76, "PB": 2.77, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.545126353790614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-27", "Close": 103.0, "VolumeRatio": 0.8514068737770352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.879502815135766, "KPI_19_RS_TAIEX": 0.232732597024638, "KPI_19_RS_TAIEX_21MA": 0.24168465920641266, "KPI_19_RS_SECTOR": 25.930214994209756, "KPI_19_RS_SECTOR_21MA": 26.469696109884644, "KPI_20_OBV": 22805596.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 5024.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3582802547770701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -961890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 12.64, "PB": 2.74, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.591240875912405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-28", "Close": 103.0, "VolumeRatio": 0.7756654661014646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87950281513577, "KPI_19_RS_TAIEX": 0.23604125359447287, "KPI_19_RS_TAIEX_21MA": 0.24118916149852052, "KPI_19_RS_SECTOR": 26.49926676786128, "KPI_19_RS_SECTOR_21MA": 26.45011176169905, "KPI_20_OBV": 22805596.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4921.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1174486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.56, "PE": 12.64, "PB": 2.74, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.591240875912405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-05-29", "Close": 104.0, "VolumeRatio": 1.1136466531581548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.62911659663618, "KPI_19_RS_TAIEX": 0.23249086690926196, "KPI_19_RS_TAIEX_21MA": 0.24036251161546027, "KPI_19_RS_SECTOR": 25.075346594333936, "KPI_19_RS_SECTOR_21MA": 26.355401127530495, "KPI_20_OBV": 28777741.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 5001.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1799640071985603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 12.76, "PB": 2.77, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.545126353790614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-01", "Close": 107.0, "VolumeRatio": 1.2100823907742733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.35973982268885, "KPI_19_RS_TAIEX": 0.23600558561257012, "KPI_19_RS_TAIEX_21MA": 0.23966143966311554, "KPI_19_RS_SECTOR": 24.401368301026224, "KPI_19_RS_SECTOR_21MA": 26.21464120725089, "KPI_20_OBV": 35468858.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4918.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12200081333875558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 844588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 13.13, "PB": 2.85, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54385964912281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-02", "Close": 108.5, "VolumeRatio": 1.762899463046229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.04561342335379, "KPI_19_RS_TAIEX": 0.23816155958286386, "KPI_19_RS_TAIEX_21MA": 0.23949110838712268, "KPI_19_RS_SECTOR": 24.022494796971174, "KPI_19_RS_SECTOR_21MA": 26.076041993383633, "KPI_20_OBV": 45927035.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5088.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1768867924528302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1863512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 13.31, "PB": 2.89, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54325259515571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-03", "Close": 110.5, "VolumeRatio": 1.335522725155023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.14898542002783, "KPI_19_RS_TAIEX": 0.23784330151470665, "KPI_19_RS_TAIEX_21MA": 0.23934709574005225, "KPI_19_RS_SECTOR": 23.663697104677063, "KPI_19_RS_SECTOR_21MA": 25.914748981600944, "KPI_20_OBV": 54212870.0, "KPI_20_OBV_55D_High": 78111754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5113.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.19557989438685705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1311124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 13.56, "PB": 2.94, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.585034013605444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-04", "Close": 110.0, "VolumeRatio": 0.9210749040255262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.85951248928713, "KPI_19_RS_TAIEX": 0.2408189947514595, "KPI_19_RS_TAIEX_21MA": 0.2395288455044895, "KPI_19_RS_SECTOR": 24.443901246638962, "KPI_19_RS_SECTOR_21MA": 25.8317705882864, "KPI_20_OBV": 48364960.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5474.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.18268176835951772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1210489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.63, "PE": 13.5, "PB": 2.93, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54266211604095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-05", "Close": 109.0, "VolumeRatio": 0.9849805590110867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.36748874574755, "KPI_19_RS_TAIEX": 0.24184097336332455, "KPI_19_RS_TAIEX_21MA": 0.23979151171023827, "KPI_19_RS_SECTOR": 24.78681068789085, "KPI_19_RS_SECTOR_21MA": 25.755324407839524, "KPI_20_OBV": 41964204.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 5090.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.15717092337917485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.94, "PE": 13.37, "PB": 2.9, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58620689655172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-08", "Close": 104.5, "VolumeRatio": 0.9196499759232831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.57656126289925, "KPI_19_RS_TAIEX": 0.2402145334160254, "KPI_19_RS_TAIEX_21MA": 0.23999052141088098, "KPI_19_RS_SECTOR": 24.934383202099735, "KPI_19_RS_SECTOR_21MA": 25.717259235519595, "KPI_20_OBV": 35831827.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 5051.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1187883587408434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.94, "PE": 12.82, "PB": 2.78, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58992805755396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-09", "Close": 105.5, "VolumeRatio": 0.5947207066083865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.974971567664674, "KPI_19_RS_TAIEX": 0.2359944560316604, "KPI_19_RS_TAIEX_21MA": 0.23985631562133686, "KPI_19_RS_SECTOR": 24.813020367844207, "KPI_19_RS_SECTOR_21MA": 25.685251169815036, "KPI_20_OBV": 39836827.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 5081.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.7085219444991143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1022624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.94, "PE": 12.94, "PB": 2.81, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.544483985765126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-10", "Close": 104.0, "VolumeRatio": 0.751094497012369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.663312935765106, "KPI_19_RS_TAIEX": 0.24059849801760716, "KPI_19_RS_TAIEX_21MA": 0.24011848417545398, "KPI_19_RS_SECTOR": 25.409235279745907, "KPI_19_RS_SECTOR_21MA": 25.710002830249945, "KPI_20_OBV": 34664992.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5180.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6756756756756757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.94, "PE": 12.76, "PB": 2.77, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.545126353790614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-11", "Close": 104.5, "VolumeRatio": 0.7208642603625438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.963916875523296, "KPI_19_RS_TAIEX": 0.2421814780532595, "KPI_19_RS_TAIEX_21MA": 0.24038335563829621, "KPI_19_RS_SECTOR": 25.958863275039747, "KPI_19_RS_SECTOR_21MA": 25.754445711811893, "KPI_20_OBV": 39083633.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4956.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7062146892655368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1004562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.94, "PE": 12.82, "PB": 2.78, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58992805755396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-12", "Close": 105.5, "VolumeRatio": 1.0920439431731108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.54051839020399, "KPI_19_RS_TAIEX": 0.23885508944726896, "KPI_19_RS_TAIEX_21MA": 0.23995294080918295, "KPI_19_RS_SECTOR": 25.948152885041075, "KPI_19_RS_SECTOR_21MA": 25.715485449060814, "KPI_20_OBV": 45743790.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5161.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7556675062972292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1677827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 12.94, "PB": 2.81, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.544483985765126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-15", "Close": 104.0, "VolumeRatio": 0.8547138305341394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.02531091869589, "KPI_19_RS_TAIEX": 0.2290900784391212, "KPI_19_RS_TAIEX_21MA": 0.23935404061997576, "KPI_19_RS_SECTOR": 25.52021986650962, "KPI_19_RS_SECTOR_21MA": 25.650824984149388, "KPI_20_OBV": 40551346.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5448.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6424375917767988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3592202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 12.76, "PB": 2.77, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.545126353790614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-16", "Close": 101.5, "VolumeRatio": 0.8456888709248773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.52799015597676, "KPI_19_RS_TAIEX": 0.22157126113777603, "KPI_19_RS_TAIEX_21MA": 0.2383065057901629, "KPI_19_RS_SECTOR": 25.237455865532844, "KPI_19_RS_SECTOR_21MA": 25.562105475821816, "KPI_20_OBV": 35461189.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5480.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6751824817518248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1975266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 12.45, "PB": 2.7, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.59259259259259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-17", "Close": 102.5, "VolumeRatio": 0.4291927563006481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4125240671203, "KPI_19_RS_TAIEX": 0.22342160266745778, "KPI_19_RS_TAIEX_21MA": 0.23727068060222545, "KPI_19_RS_SECTOR": 25.077679641817337, "KPI_19_RS_SECTOR_21MA": 25.45769924877763, "KPI_20_OBV": 37988469.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5408.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7211538461538461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 12.58, "PB": 2.73, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54578754578755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-18", "Close": 101.5, "VolumeRatio": 0.659193697944576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8982322984994, "KPI_19_RS_TAIEX": 0.21844304985236263, "KPI_19_RS_TAIEX_21MA": 0.23595264042593767, "KPI_19_RS_SECTOR": 24.719320036043936, "KPI_19_RS_SECTOR_21MA": 25.33034155901861, "KPI_20_OBV": 34307460.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5450.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7155963302752293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1035121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 12.45, "PB": 2.7, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.59259259259259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-22", "Close": 100.5, "VolumeRatio": 1.0900473590199677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.47264669770295, "KPI_19_RS_TAIEX": 0.21050863284382917, "KPI_19_RS_TAIEX_21MA": 0.23423561611265856, "KPI_19_RS_SECTOR": 24.38728463965057, "KPI_19_RS_SECTOR_21MA": 25.20545746322035, "KPI_20_OBV": 28290739.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 5451.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7705008255365988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1465744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 12.33, "PB": 2.68, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-23", "Close": 100.0, "VolumeRatio": 0.7860206402537967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.272047454826826, "KPI_19_RS_TAIEX": 0.21231129506705324, "KPI_19_RS_TAIEX_21MA": 0.23262904944105556, "KPI_19_RS_SECTOR": 24.77148306869132, "KPI_19_RS_SECTOR_21MA": 25.11102921745913, "KPI_20_OBV": 23958737.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 5424.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.7927728613569323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 12.27, "PB": 2.66, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.59398496240601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-24", "Close": 99.5, "VolumeRatio": 0.5000497347506211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.052760636534394, "KPI_19_RS_TAIEX": 0.21609952306075111, "KPI_19_RS_TAIEX_21MA": 0.23162693977670828, "KPI_19_RS_SECTOR": 24.6031353543346, "KPI_19_RS_SECTOR_21MA": 25.053536909786423, "KPI_20_OBV": 21259400.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 5379.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7808142777467931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 12.21, "PB": 2.65, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54716981132076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-25", "Close": 98.19999694824219, "VolumeRatio": 0.9406645616115726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.99273310157991, "KPI_19_RS_TAIEX": 0.2123001728846453, "KPI_19_RS_TAIEX_21MA": 0.23035832396533878, "KPI_19_RS_SECTOR": 24.500385955500658, "KPI_19_RS_SECTOR_21MA": 24.985891425307656, "KPI_20_OBV": 16145551.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 5473.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7674036177599123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2492328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 12.05, "PB": 2.61, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.62451990354107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-26", "Close": 96.0, "VolumeRatio": 1.2656491934164193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.471493405753606, "KPI_19_RS_TAIEX": 0.2153830138186152, "KPI_19_RS_TAIEX_21MA": 0.22953215333648064, "KPI_19_RS_SECTOR": 25.225319914864546, "KPI_19_RS_SECTOR_21MA": 24.952324992957887, "KPI_20_OBV": 9072482.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 5209.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.5550009598771357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2824104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.750000000000002, "PE": 11.78, "PB": 2.56, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-29", "Close": 98.5, "VolumeRatio": 0.595843587798123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.25758143185383, "KPI_19_RS_TAIEX": 0.2188893753097229, "KPI_19_RS_TAIEX_21MA": 0.22871539722768297, "KPI_19_RS_SECTOR": 25.295975756953183, "KPI_19_RS_SECTOR_21MA": 24.895025421009876, "KPI_20_OBV": 12321212.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 5177.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.5452965037666602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.750000000000002, "PE": 12.09, "PB": 2.62, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.595419847328245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-06-30", "Close": 101.0, "VolumeRatio": 1.2457156185621365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.476883482197174, "KPI_19_RS_TAIEX": 0.2189658697248466, "KPI_19_RS_TAIEX_21MA": 0.22807134974271082, "KPI_19_RS_SECTOR": 25.13313094112377, "KPI_19_RS_SECTOR_21MA": 24.897777056571304, "KPI_20_OBV": 19119956.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 5113.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.9192255036182281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.750000000000002, "PE": 12.39, "PB": 2.69, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54646840148699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-01", "Close": 106.5, "VolumeRatio": 3.348634477932239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.09587730020192, "KPI_19_RS_TAIEX": 0.22650422733453018, "KPI_19_RS_TAIEX_21MA": 0.2276189041104232, "KPI_19_RS_SECTOR": 26.16900508637, "KPI_19_RS_SECTOR_21MA": 24.981950236825767, "KPI_20_OBV": 38967958.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 5030.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.2723658051689861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6168174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.750000000000002, "PE": 13.07, "PB": 2.84, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-02", "Close": 102.5, "VolumeRatio": 1.353911773415959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07485911077031, "KPI_19_RS_TAIEX": 0.21927872915033664, "KPI_19_RS_TAIEX_21MA": 0.22671972170887428, "KPI_19_RS_SECTOR": 24.85752394810234, "KPI_19_RS_SECTOR_21MA": 25.021713529736775, "KPI_20_OBV": 30962009.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5203.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.7303478762252547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2815.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3881449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.750000000000002, "PE": 12.58, "PB": 2.73, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54578754578755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-03", "Close": 107.0, "VolumeRatio": 1.2190961375663731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.60342851753403, "KPI_19_RS_TAIEX": 0.2287271951504704, "KPI_19_RS_TAIEX_21MA": 0.2262856214058154, "KPI_19_RS_SECTOR": 25.701383551114525, "KPI_19_RS_SECTOR_21MA": 25.11874621766237, "KPI_20_OBV": 38259101.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4927.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0148163182463974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2612288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.569999999999999, "PE": 13.13, "PB": 2.85, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54385964912281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-06", "Close": 110.0, "VolumeRatio": 1.3217539446864441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.721827445681974, "KPI_19_RS_TAIEX": 0.2362726147796253, "KPI_19_RS_TAIEX_21MA": 0.22606912712144234, "KPI_19_RS_SECTOR": 26.63696241766757, "KPI_19_RS_SECTOR_21MA": 25.223177701997066, "KPI_20_OBV": 46277579.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4912.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.9975570032573289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1969144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.569999999999999, "PE": 13.5, "PB": 2.93, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54266211604095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-07", "Close": 107.0, "VolumeRatio": 0.6561190875902867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.652156239544865, "KPI_19_RS_TAIEX": 0.23527285384432545, "KPI_19_RS_TAIEX_21MA": 0.22575635952529957, "KPI_19_RS_SECTOR": 26.747993900457466, "KPI_19_RS_SECTOR_21MA": 25.316567378785948, "KPI_20_OBV": 42370197.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4835.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.889348500517063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.569999999999999, "PE": 13.13, "PB": 2.85, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54385964912281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-08", "Close": 107.5, "VolumeRatio": 0.42980163459897625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.39221943750912, "KPI_19_RS_TAIEX": 0.23505277536104652, "KPI_19_RS_TAIEX_21MA": 0.22551056152268148, "KPI_19_RS_SECTOR": 26.751275351499316, "KPI_19_RS_SECTOR_21MA": 25.40308605256688, "KPI_20_OBV": 44898048.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4839.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8679479231246126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.569999999999999, "PE": 13.19, "PB": 2.86, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58741258741259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-09", "Close": 112.0, "VolumeRatio": 1.9741595822871365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.44165707228149, "KPI_19_RS_TAIEX": 0.24694292377334962, "KPI_19_RS_TAIEX_21MA": 0.2260319171294286, "KPI_19_RS_SECTOR": 27.905817864706613, "KPI_19_RS_SECTOR_21MA": 25.550362123846043, "KPI_20_OBV": 57214137.0, "KPI_20_OBV_55D_High": 80203571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 5235.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8787010506208214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3048929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 13.74, "PB": 2.98, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58389261744966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-13", "Close": 115.0, "VolumeRatio": 1.612843883281355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0578841161855, "KPI_19_RS_TAIEX": 0.25341269778310166, "KPI_19_RS_TAIEX_21MA": 0.22686885279078725, "KPI_19_RS_SECTOR": 28.84012539184953, "KPI_19_RS_SECTOR_21MA": 25.713737843470025, "KPI_20_OBV": 67186912.0, "KPI_20_OBV_55D_High": 83204838.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 5219.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9580379383023567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 14.11, "PB": 3.06, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58169934640523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-14", "Close": 114.5, "VolumeRatio": 1.100677282867849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.88808971966907, "KPI_19_RS_TAIEX": 0.25593483831959224, "KPI_19_RS_TAIEX_21MA": 0.22768217416565978, "KPI_19_RS_SECTOR": 29.169744987644258, "KPI_19_RS_SECTOR_21MA": 25.866636972641675, "KPI_20_OBV": 60287077.0, "KPI_20_OBV_55D_High": 93177613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 5145.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9912536443148687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1038742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 14.05, "PB": 3.05, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54098360655738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-15", "Close": 115.5, "VolumeRatio": 0.687789048906774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.12335946038465, "KPI_19_RS_TAIEX": 0.25311412554329143, "KPI_19_RS_TAIEX_21MA": 0.22882617640871553, "KPI_19_RS_SECTOR": 28.999698704429044, "KPI_19_RS_SECTOR_21MA": 26.01194867832681, "KPI_20_OBV": 64570903.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 5308.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9608138658628486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 14.17, "PB": 3.08, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-16", "Close": 113.5, "VolumeRatio": 0.647626794441453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.26681786166979, "KPI_19_RS_TAIEX": 0.248767232336321, "KPI_19_RS_TAIEX_21MA": 0.23012122265626528, "KPI_19_RS_SECTOR": 28.870856968432832, "KPI_19_RS_SECTOR_21MA": 26.171502826037436, "KPI_20_OBV": 60486812.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5298.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9437523593808984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 13.93, "PB": 3.02, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58278145695364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-17", "Close": 110.0, "VolumeRatio": 1.0143766718938816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.79513905548299, "KPI_19_RS_TAIEX": 0.2577846874489557, "KPI_19_RS_TAIEX_21MA": 0.2317575600268128, "KPI_19_RS_SECTOR": 29.52703065442637, "KPI_19_RS_SECTOR_21MA": 26.375768292175227, "KPI_20_OBV": 53944801.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5247.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8576329331046313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1467686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.62, "PE": 13.5, "PB": 2.93, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54266211604095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-20", "Close": 109.5, "VolumeRatio": 0.57754739103972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8019179858689, "KPI_19_RS_TAIEX": 0.25795235302016273, "KPI_19_RS_TAIEX_21MA": 0.23363895541575566, "KPI_19_RS_SECTOR": 29.70861142764122, "KPI_19_RS_SECTOR_21MA": 26.596288853404936, "KPI_20_OBV": 50288183.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5322.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8455467869222096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.62, "PE": 13.44, "PB": 2.92, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-21", "Close": 116.5, "VolumeRatio": 1.5329206426562139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.717421146437204, "KPI_19_RS_TAIEX": 0.2633787950001888, "KPI_19_RS_TAIEX_21MA": 0.2361565821851061, "KPI_19_RS_SECTOR": 29.903999178602596, "KPI_19_RS_SECTOR_21MA": 26.84317833638392, "KPI_20_OBV": 60439576.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 8727.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.6875214850464076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.62, "PE": 14.29, "PB": 3.1, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58064516129032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-22", "Close": 114.5, "VolumeRatio": 0.7602697084114118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.7701940228892, "KPI_19_RS_TAIEX": 0.25543336892297247, "KPI_19_RS_TAIEX_21MA": 0.23821001427348323, "KPI_19_RS_SECTOR": 28.40979579683895, "KPI_19_RS_SECTOR_21MA": 27.034726486726225, "KPI_20_OBV": 55312592.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 8632.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.6835032437442076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 907936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.62, "PE": 14.05, "PB": 3.05, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.54098360655738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-23", "Close": 113.5, "VolumeRatio": 0.35881308390341904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.84079150357623, "KPI_19_RS_TAIEX": 0.25306120446877106, "KPI_19_RS_TAIEX_21MA": 0.2399700943405318, "KPI_19_RS_SECTOR": 27.544532349657818, "KPI_19_RS_SECTOR_21MA": 27.166776452486538, "KPI_20_OBV": 52942104.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 8723.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.5846612403989453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.62, "PE": 13.93, "PB": 3.02, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.58278145695364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-24", "Close": 113.0, "VolumeRatio": 0.3555256025884529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.852595351177214, "KPI_19_RS_TAIEX": 0.25884873246586176, "KPI_19_RS_TAIEX_21MA": 0.2421866924158278, "KPI_19_RS_SECTOR": 27.503285790780314, "KPI_19_RS_SECTOR_21MA": 27.304878854222043, "KPI_20_OBV": 50678835.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 8723.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.5846612403989453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 13.87, "PB": 3.01, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-27", "Close": 112.5, "VolumeRatio": 0.3976036836318833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.82546406798862, "KPI_19_RS_TAIEX": 0.2578253346156563, "KPI_19_RS_TAIEX_21MA": 0.24420775531092498, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 48162253.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 8649.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6012255752110071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 13.8, "PB": 3.0, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": 37.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}, {"date": "2026-07-28", "Close": 110.0, "VolumeRatio": 0.5341011463439517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.876154418500555, "KPI_19_RS_TAIEX": 0.2644017253714863, "KPI_19_RS_TAIEX_21MA": 0.2463750100757709, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 44875516.0, "KPI_20_OBV_55D_High": 67186912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 8649.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6012255752110071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 13.5, "PB": 2.93, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.02553581418798956, "\u6bdb\u5229\u7387": 0.31055602282228845, "\u6de8\u5229\u7387": 0.12626375537707388, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.688279743526965, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.657814393078616, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.275526953507681, "Current Ratio": 1.740959759457679, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.65968160774076, "\u73fe\u91d1\u6d41\u54c1\u8cea": -764323000.0}]}