{"stock_id": "3017", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 836.6801147460938, "return_since_event_pct": 177.29}], "count": 262, "data": [{"date": "2025-07-01", "Close": 748.4520263671875, "VolumeRatio": 1.0577263393139673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.30952497977441, "KPI_19_RS_TAIEX": 3.318530275126176, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.8012123699753, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 7253.0, "\u878d\u5238\u9918\u984d": 1167.0, "\u5238\u8cc7\u6bd4": 16.08989383703295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1547372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.84, "PB": 10.16, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2903969348659004, "BPS": 73.66653802826649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-02", "Close": 752.4172973632812, "VolumeRatio": 1.130777542695293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.12753636182885, "KPI_19_RS_TAIEX": 3.332562503436044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 277.7472489343969, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9599231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 7566.0, "\u878d\u5238\u9918\u984d": 1172.0, "\u5238\u8cc7\u6bd4": 15.4903515728258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.0, "PB": 10.21, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.29195402298850576, "BPS": 73.69415253313234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-03", "Close": 776.2091674804688, "VolumeRatio": 1.3937261623711077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.46365384769163, "KPI_19_RS_TAIEX": 3.4174710197762277, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 286.2550403748594, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21853851.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6880.0, "\u878d\u5238\u9918\u984d": 1368.0, "\u5238\u8cc7\u6bd4": 19.883720930232556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4355567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.95, "PB": 10.54, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3011992337164751, "BPS": 73.64413353704637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-04", "Close": 770.26123046875, "VolumeRatio": 1.0225805265220491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.38979567349949, "KPI_19_RS_TAIEX": 3.416171329277082, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 287.3251381933565, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12892618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 7014.0, "\u878d\u5238\u9918\u984d": 1288.0, "\u5238\u8cc7\u6bd4": 18.36327345309381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 30.71, "PB": 10.45, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2988636015325671, "BPS": 73.70920865729666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-07", "Close": 755.3912963867188, "VolumeRatio": 0.6267825794055593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.22240475957184, "KPI_19_RS_TAIEX": 3.3679643617055213, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 282.5688461402457, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7449423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6404.0, "\u878d\u5238\u9918\u984d": 1244.0, "\u5238\u8cc7\u6bd4": 19.42535915053092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 30.12, "PB": 10.25, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2931218390804598, "BPS": 73.6967118426067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-08", "Close": 788.1051025390625, "VolumeRatio": 0.9362567669358542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.56939126211408, "KPI_19_RS_TAIEX": 3.5242625303203234, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 295.80193767183215, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15528666.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6897.0, "\u878d\u5238\u9918\u984d": 1449.0, "\u5238\u8cc7\u6bd4": 21.009134406263595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1133985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 31.42, "PB": 10.7, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.30577318007662835, "BPS": 73.65468248028623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-09", "Close": 803.96630859375, "VolumeRatio": 0.9983759278650594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.02024213477412, "KPI_19_RS_TAIEX": 3.568899328378467, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 296.3166403485736, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24004495.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6540.0, "\u878d\u5238\u9918\u984d": 1539.0, "\u5238\u8cc7\u6bd4": 23.53211009174312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1323251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 32.06, "PB": 10.91, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3120015325670498, "BPS": 73.69077072353346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-10", "Close": 837.6714477539062, "VolumeRatio": 1.3161438944464896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.26075985342486, "KPI_19_RS_TAIEX": 3.69128021660144, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 308.56869921313813, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34639392.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6310.0, "\u878d\u5238\u9918\u984d": 1581.0, "\u5238\u8cc7\u6bd4": 25.055467511885894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 697297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 33.4, "PB": 11.37, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32504214559386974, "BPS": 73.67383005751155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-11", "Close": 819.8275756835938, "VolumeRatio": 1.076190427588718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.26644749342454, "KPI_19_RS_TAIEX": 3.6034745489922604, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 301.318573832547, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26024697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6513.0, "\u878d\u5238\u9918\u984d": 1494.0, "\u5238\u8cc7\u6bd4": 22.938737908797787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1409891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.479999999999999, "PE": 32.69, "PB": 11.13, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3181325670498084, "BPS": 73.65926106770833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-14", "Close": 821.8102416992188, "VolumeRatio": 0.6092001067562995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.55623233959088, "KPI_19_RS_TAIEX": 3.6339214321275626, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 306.95485814037227, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 30797006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6424.0, "\u878d\u5238\u9918\u984d": 1509.0, "\u5238\u8cc7\u6bd4": 23.490037359900374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.479999999999999, "PE": 32.77, "PB": 11.15, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.31891111111111115, "BPS": 73.70495441248599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-15", "Close": 845.60205078125, "VolumeRatio": 1.0194798969868242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.821124581115, "KPI_19_RS_TAIEX": 3.7029439155176007, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 311.15765777938253, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38670897.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6692.0, "\u878d\u5238\u9918\u984d": 1476.0, "\u5238\u8cc7\u6bd4": 22.056186491332934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.479999999999999, "PE": 33.72, "PB": 11.48, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32815632183908044, "BPS": 73.65871522484755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-16", "Close": 840.6454467773438, "VolumeRatio": 1.155878939532126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.84998680750138, "KPI_19_RS_TAIEX": 3.648175562873352, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 310.2127188373533, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29930437.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6736.0, "\u878d\u5238\u9918\u984d": 1456.0, "\u5238\u8cc7\u6bd4": 21.61520190023753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -811705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.479999999999999, "PE": 33.52, "PB": 11.41, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3262099616858238, "BPS": 73.67620041869796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-17", "Close": 836.6801147460938, "VolumeRatio": 0.8146766743415008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23214050044983, "KPI_19_RS_TAIEX": 3.6199107817933838, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 309.35447561417357, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 23838523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 6486.0, "\u878d\u5238\u9918\u984d": 1453.0, "\u5238\u8cc7\u6bd4": 22.40209682392846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1478514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.479999999999999, "PE": 33.36, "PB": 11.36, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32465287356321837, "BPS": 73.65141855159277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-18", "Close": 883.2725219726562, "VolumeRatio": 1.2919452801737672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.25895179119756, "KPI_19_RS_TAIEX": 3.777392171076568, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 322.2563836596214, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33544713.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6961.0, "\u878d\u5238\u9918\u984d": 1546.0, "\u5238\u8cc7\u6bd4": 22.209452664847003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2334723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.89, "PE": 35.22, "PB": 11.99, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3427540229885057, "BPS": 73.66743302524239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-21", "Close": 864.4373168945312, "VolumeRatio": 0.9280288102376288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.50267594454513, "KPI_19_RS_TAIEX": 3.7035843051517663, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 315.3154539100972, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26493788.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 7195.0, "\u878d\u5238\u9918\u984d": 1355.0, "\u5238\u8cc7\u6bd4": 18.83252258512856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1289418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.89, "PE": 34.47, "PB": 11.73, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3354551724137931, "BPS": 73.69457092024989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-22", "Close": 844.6107177734375, "VolumeRatio": 0.9028447801102341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1287281895855, "KPI_19_RS_TAIEX": 3.67415023966256, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 316.6300722674555, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19583448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6187.0, "\u878d\u5238\u9918\u984d": 1274.0, "\u5238\u8cc7\u6bd4": 20.591562954582187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 880682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.89, "PE": 33.68, "PB": 11.46, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32776704980842913, "BPS": 73.70076071321444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-23", "Close": 836.6801147460938, "VolumeRatio": 0.8398348110364922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.720282384042896, "KPI_19_RS_TAIEX": 3.58802673885815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 309.9963374383452, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13180022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6592.0, "\u878d\u5238\u9918\u984d": 1246.0, "\u5238\u8cc7\u6bd4": 18.901699029126213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1124182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.89, "PE": 33.36, "PB": 11.36, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32465287356321837, "BPS": 73.65141855159277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-24", "Close": 848.5760498046875, "VolumeRatio": 0.6827274261300385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.82171742846894, "KPI_19_RS_TAIEX": 3.6304691198396126, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 311.4612038189347, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18367346.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6507.0, "\u878d\u5238\u9918\u984d": 1265.0, "\u5238\u8cc7\u6bd4": 19.440602428154296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.89, "PE": 33.83, "PB": 11.52, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32922681992337166, "BPS": 73.66111543443468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-25", "Close": 841.6367797851562, "VolumeRatio": 0.5077374325399102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.60479330997414, "KPI_19_RS_TAIEX": 3.602221757158359, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 308.7895435079088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14512181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6381.0, "\u878d\u5238\u9918\u984d": 1268.0, "\u5238\u8cc7\u6bd4": 19.871493496317193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 33.56, "PB": 11.42, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32659923371647515, "BPS": 73.69849210027638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-28", "Close": 865.4285888671875, "VolumeRatio": 0.6275459375949007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7975425273496, "KPI_19_RS_TAIEX": 3.696362397555491, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 312.72262371438444, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19306564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6322.0, "\u878d\u5238\u9918\u984d": 1309.0, "\u5238\u8cc7\u6bd4": 20.705472951597596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1121430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 34.51, "PB": 11.75, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.33584444444444445, "BPS": 73.65349692486703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-29", "Close": 870.38525390625, "VolumeRatio": 0.7564247256691639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.612266131643, "KPI_19_RS_TAIEX": 3.7514147948334853, "KPI_19_RS_TAIEX_21MA": 3.5842471109553067, "KPI_19_RS_SECTOR": 317.138004702587, "KPI_19_RS_SECTOR_21MA": 303.12822240331144, "KPI_20_OBV": 24945255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6160.0, "\u878d\u5238\u9918\u984d": 1311.0, "\u5238\u8cc7\u6bd4": 21.282467532467532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 744836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 34.7, "PB": 11.81, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.33769348659003834, "BPS": 73.69900541119813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-30", "Close": 864.4373168945312, "VolumeRatio": 0.7770294752532595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.53415278300194, "KPI_19_RS_TAIEX": 3.684458415216494, "KPI_19_RS_TAIEX_21MA": 3.601672260483417, "KPI_19_RS_SECTOR": 313.63374098197926, "KPI_19_RS_SECTOR_21MA": 304.83453328959735, "KPI_20_OBV": 19306852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6213.0, "\u878d\u5238\u9918\u984d": 1285.0, "\u5238\u8cc7\u6bd4": 20.682440045066798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 34.47, "PB": 11.73, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3354551724137931, "BPS": 73.69457092024989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-07-31", "Close": 914.9949951171875, "VolumeRatio": 1.5098728342489625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.10195671883149, "KPI_19_RS_TAIEX": 3.886563524708432, "KPI_19_RS_TAIEX_21MA": 3.6280532614963876, "KPI_19_RS_SECTOR": 326.51571748820163, "KPI_19_RS_SECTOR_21MA": 307.156841315969, "KPI_20_OBV": 30156999.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6036.0, "\u878d\u5238\u9918\u984d": 1334.0, "\u5238\u8cc7\u6bd4": 22.10072895957588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3706909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 36.48, "PB": 12.42, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.35501609195402295, "BPS": 73.67109461491043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-01", "Close": 919.0, "VolumeRatio": 1.1197844625921431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.77087310975675, "KPI_19_RS_TAIEX": 3.921588708555549, "KPI_19_RS_TAIEX_21MA": 3.652058865723974, "KPI_19_RS_SECTOR": 326.83690162884983, "KPI_19_RS_SECTOR_21MA": 309.0893108994923, "KPI_20_OBV": 38350466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 6701.0, "\u878d\u5238\u9918\u984d": 1270.0, "\u5238\u8cc7\u6bd4": 18.95239516490076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -985596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 36.32, "PB": 12.37, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.35345900383141765, "BPS": 74.29264349232014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-04", "Close": 925.8995971679688, "VolumeRatio": 0.9280549911548351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.40724184518699, "KPI_19_RS_TAIEX": 3.9604002455541987, "KPI_19_RS_TAIEX_21MA": 3.677974528403837, "KPI_19_RS_SECTOR": 332.1136329021732, "KPI_19_RS_SECTOR_21MA": 311.22209636181697, "KPI_20_OBV": 44908057.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 6581.0, "\u878d\u5238\u9918\u984d": 1266.0, "\u5238\u8cc7\u6bd4": 19.237197994225802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 313549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 36.92, "PB": 12.57, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.35929808429118776, "BPS": 73.65947471503331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-05", "Close": 968.526611328125, "VolumeRatio": 1.3423162013007366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.74865317862515, "KPI_19_RS_TAIEX": 4.093416991411139, "KPI_19_RS_TAIEX_21MA": 3.712519891723152, "KPI_19_RS_SECTOR": 336.6797411367626, "KPI_19_RS_SECTOR_21MA": 313.7988056473654, "KPI_20_OBV": 54683564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6347.0, "\u878d\u5238\u9918\u984d": 1196.0, "\u5238\u8cc7\u6bd4": 18.84354813297621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1052848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 38.62, "PB": 13.15, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3758421455938697, "BPS": 73.65221378921102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-06", "Close": 996.2838134765625, "VolumeRatio": 1.1558447581853648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.00789353659042, "KPI_19_RS_TAIEX": 4.249023401681735, "KPI_19_RS_TAIEX_21MA": 3.7470323141689343, "KPI_19_RS_SECTOR": 346.32871466491554, "KPI_19_RS_SECTOR_21MA": 316.204842647036, "KPI_20_OBV": 63121829.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 5844.0, "\u878d\u5238\u9918\u984d": 1129.0, "\u5238\u8cc7\u6bd4": 19.31895961670089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1224990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 39.72, "PB": 13.52, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.38654712643678163, "BPS": 73.68963117430197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-07", "Close": 1016.1103515625, "VolumeRatio": 0.6369733514075252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.44360511486903, "KPI_19_RS_TAIEX": 4.233128177625848, "KPI_19_RS_TAIEX_21MA": 3.7786622593711896, "KPI_19_RS_SECTOR": 350.44330110794965, "KPI_19_RS_SECTOR_21MA": 318.7823026831968, "KPI_20_OBV": 67646216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5846.0, "\u878d\u5238\u9918\u984d": 968.0, "\u5238\u8cc7\u6bd4": 16.558330482381116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.28, "PE": 40.51, "PB": 13.79, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3942352490421456, "BPS": 73.68457951867296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-08", "Close": 1080.546630859375, "VolumeRatio": 1.2616490629759678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.11685301071222, "KPI_19_RS_TAIEX": 4.498292890794967, "KPI_19_RS_TAIEX_21MA": 3.817091434332786, "KPI_19_RS_SECTOR": 370.01220109556385, "KPI_19_RS_SECTOR_21MA": 321.70818372521705, "KPI_20_OBV": 76494966.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5855.0, "\u878d\u5238\u9918\u984d": 841.0, "\u5238\u8cc7\u6bd4": 14.363791631084544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 877.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 581674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 43.08, "PB": 14.67, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.41924597701149424, "BPS": 73.65689371911213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-11", "Close": 1070.63330078125, "VolumeRatio": 0.8724892331171399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.23164473240183, "KPI_19_RS_TAIEX": 4.4359275787999, "KPI_19_RS_TAIEX_21MA": 3.8567320547998167, "KPI_19_RS_SECTOR": 363.6044492379861, "KPI_19_RS_SECTOR_21MA": 324.67417779214276, "KPI_20_OBV": 70489467.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5843.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 9.994865651206572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -930598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 42.69, "PB": 14.53, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.4154505747126437, "BPS": 73.68432902830351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-12", "Close": 1080.546630859375, "VolumeRatio": 0.6554225500467968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.81558796352938, "KPI_19_RS_TAIEX": 4.472764835275966, "KPI_19_RS_TAIEX_21MA": 3.8966769787592646, "KPI_19_RS_SECTOR": 369.7716209908203, "KPI_19_RS_SECTOR_21MA": 327.66545221359263, "KPI_20_OBV": 74992017.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 5695.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 8.252853380158033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 408780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 43.08, "PB": 14.67, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.41924597701149424, "BPS": 73.65689371911213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-13", "Close": 1110.286376953125, "VolumeRatio": 0.9134781044687269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.45231556605926, "KPI_19_RS_TAIEX": 4.555951849662516, "KPI_19_RS_TAIEX_21MA": 3.937296404194737, "KPI_19_RS_SECTOR": 384.66130021934765, "KPI_19_RS_SECTOR_21MA": 331.1656256631148, "KPI_20_OBV": 81190821.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5617.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3382588570411251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 36.61, "PB": 14.66, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3562812260536398, "BPS": 75.7357692328189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-14", "Close": 1065.6767578125, "VolumeRatio": 1.1924778153032334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.45279846370707, "KPI_19_RS_TAIEX": 4.39670088749737, "KPI_19_RS_TAIEX_21MA": 3.972940467272071, "KPI_19_RS_SECTOR": 372.4970316377714, "KPI_19_RS_SECTOR_21MA": 334.13154532027755, "KPI_20_OBV": 73139853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 6082.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2014.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1867811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.08, "PE": 35.14, "PB": 14.07, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3419754789272031, "BPS": 75.74106309968018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-15", "Close": 1060.7200927734375, "VolumeRatio": 0.5370481245166991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23897027385472, "KPI_19_RS_TAIEX": 4.358918262372722, "KPI_19_RS_TAIEX_21MA": 4.008131299680611, "KPI_19_RS_SECTOR": 371.2965880612705, "KPI_19_RS_SECTOR_21MA": 337.08116972252026, "KPI_20_OBV": 69582040.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 6123.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 34.98, "PB": 14.01, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3404183908045977, "BPS": 75.71164116869647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-18", "Close": 1135.069580078125, "VolumeRatio": 1.1582029594582752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.08821424299387, "KPI_19_RS_TAIEX": 4.636244880339626, "KPI_19_RS_TAIEX_21MA": 4.049029047740756, "KPI_19_RS_SECTOR": 394.0529699976132, "KPI_19_RS_SECTOR_21MA": 340.50005478623416, "KPI_20_OBV": 77129861.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 6017.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1933671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 37.43, "PB": 14.99, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.36426130268199236, "BPS": 75.72178652956137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-19", "Close": 1070.0, "VolumeRatio": 1.0507349785880211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15027450261627, "KPI_19_RS_TAIEX": 4.393618987003921, "KPI_19_RS_TAIEX_21MA": 4.081887842114669, "KPI_19_RS_SECTOR": 377.1722655010751, "KPI_19_RS_SECTOR_21MA": 343.4456172429474, "KPI_20_OBV": 70293673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 6227.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.19270916974466035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1491853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 34.98, "PB": 14.01, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3404183908045977, "BPS": 76.37401855817274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-20", "Close": 1005.0, "VolumeRatio": 1.106611348328186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.294676318500315, "KPI_19_RS_TAIEX": 4.253889028098524, "KPI_19_RS_TAIEX_21MA": 4.10949445108781, "KPI_19_RS_SECTOR": 366.9758270649237, "KPI_19_RS_SECTOR_21MA": 345.8430341380649, "KPI_20_OBV": 63076998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5666.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.4941757853865161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 32.85, "PB": 13.16, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3196896551724138, "BPS": 76.3677811550152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-21", "Close": 1050.0, "VolumeRatio": 0.9458285494636157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.82572405560181, "KPI_19_RS_TAIEX": 4.38191429559893, "KPI_19_RS_TAIEX_21MA": 4.147298620456418, "KPI_19_RS_SECTOR": 379.80177964262464, "KPI_19_RS_SECTOR_21MA": 349.1671028144592, "KPI_20_OBV": 69233462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5733.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0465724751439036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.52, "PE": 34.32, "PB": 13.75, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3339954022988506, "BPS": 76.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-22", "Close": 1030.0, "VolumeRatio": 0.5205427477330212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.05778534080502, "KPI_19_RS_TAIEX": 4.334201436009303, "KPI_19_RS_TAIEX_21MA": 4.180809683131166, "KPI_19_RS_SECTOR": 374.42291613653714, "KPI_19_RS_SECTOR_21MA": 352.16527959148783, "KPI_20_OBV": 65893289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5843.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.0953277425979804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -627103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.71, "PE": 33.67, "PB": 13.49, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3276697318007663, "BPS": 76.35285396590066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-25", "Close": 1060.0, "VolumeRatio": 0.711276477602617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.044034743598715, "KPI_19_RS_TAIEX": 4.366204260921071, "KPI_19_RS_TAIEX_21MA": 4.217189802357962, "KPI_19_RS_SECTOR": 376.84869169510813, "KPI_19_RS_SECTOR_21MA": 355.40619140992595, "KPI_20_OBV": 70483486.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 5933.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.348390359008933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.71, "PE": 34.65, "PB": 13.88, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.33720689655172414, "BPS": 76.36887608069163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-26", "Close": 1025.0, "VolumeRatio": 0.8616477817437179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.219396385812686, "KPI_19_RS_TAIEX": 4.217221899930468, "KPI_19_RS_TAIEX_21MA": 4.241992635804389, "KPI_19_RS_SECTOR": 365.1845518027647, "KPI_19_RS_SECTOR_21MA": 357.90437846175354, "KPI_20_OBV": 64888376.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5976.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.07095046854083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1819679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.71, "PE": 33.51, "PB": 13.42, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3261126436781609, "BPS": 76.37853949329359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-27", "Close": 1050.0, "VolumeRatio": 0.6998054224429374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.82612066251241, "KPI_19_RS_TAIEX": 4.282236061321621, "KPI_19_RS_TAIEX_21MA": 4.26726983897049, "KPI_19_RS_SECTOR": 368.04654912545124, "KPI_19_RS_SECTOR_21MA": 360.32859486284235, "KPI_20_OBV": 69392877.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5409.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.4050656313551488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 844299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.71, "PE": 34.32, "PB": 13.75, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3339954022988506, "BPS": 76.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-28", "Close": 1015.0, "VolumeRatio": 1.1804943078511814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.16052465364031, "KPI_19_RS_TAIEX": 4.187907057345444, "KPI_19_RS_TAIEX_21MA": 4.291243583833774, "KPI_19_RS_SECTOR": 357.4195365870836, "KPI_19_RS_SECTOR_21MA": 362.4136327487997, "KPI_20_OBV": 61671325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5494.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.437932289770659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.71, "PE": 33.18, "PB": 13.29, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32290114942528736, "BPS": 76.3732129420617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-08-29", "Close": 1010.0, "VolumeRatio": 0.9170119305404822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.508744176755016, "KPI_19_RS_TAIEX": 4.167853060483389, "KPI_19_RS_TAIEX_21MA": 4.304638323632581, "KPI_19_RS_SECTOR": 359.0855761368081, "KPI_19_RS_SECTOR_21MA": 363.96457839873335, "KPI_20_OBV": 55906356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5909.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.7431037400575393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 33.02, "PB": 13.22, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.321344061302682, "BPS": 76.39939485627836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-01", "Close": 941.0, "VolumeRatio": 1.8775288282975962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.41569276445809, "KPI_19_RS_TAIEX": 3.9091498616842246, "KPI_19_RS_TAIEX_21MA": 4.30404599759109, "KPI_19_RS_SECTOR": 344.81495053133017, "KPI_19_RS_SECTOR_21MA": 364.82067596551815, "KPI_20_OBV": 43559434.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6078.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.3527476143468244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -885874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 30.76, "PB": 12.32, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2993501915708812, "BPS": 76.37987012987013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-02", "Close": 949.0, "VolumeRatio": 1.128058043204529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.46518704287251, "KPI_19_RS_TAIEX": 3.9514039767196105, "KPI_19_RS_TAIEX_21MA": 4.303617603837061, "KPI_19_RS_SECTOR": 349.20518104209594, "KPI_19_RS_SECTOR_21MA": 365.63455921027634, "KPI_20_OBV": 50836818.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 6428.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 2.7691350342252647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 31.02, "PB": 12.42, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.30188045977011496, "BPS": 76.40901771336554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-03", "Close": 936.0, "VolumeRatio": 0.8035961082568706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.01097765912231, "KPI_19_RS_TAIEX": 3.8837690817126758, "KPI_19_RS_TAIEX_21MA": 4.293634370041897, "KPI_19_RS_SECTOR": 342.84458444745616, "KPI_19_RS_SECTOR_21MA": 365.9281231774522, "KPI_20_OBV": 45788840.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6478.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.3000926211793766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1140464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 30.6, "PB": 12.25, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.29779310344827586, "BPS": 76.40816326530613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-04", "Close": 935.0, "VolumeRatio": 1.0262786994993434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.89467193242855, "KPI_19_RS_TAIEX": 3.866856080579491, "KPI_19_RS_TAIEX_21MA": 4.2754359261798855, "KPI_19_RS_SECTOR": 339.76525309785967, "KPI_19_RS_SECTOR_21MA": 365.6155773885448, "KPI_20_OBV": 39238046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 6581.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.1121410120042547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -798573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 30.57, "PB": 12.24, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2975011494252874, "BPS": 76.38888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-05", "Close": 944.0, "VolumeRatio": 1.3967137300671575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.29583181589035, "KPI_19_RS_TAIEX": 3.853913804604937, "KPI_19_RS_TAIEX_21MA": 4.257378098893175, "KPI_19_RS_SECTOR": 337.78223065087485, "KPI_19_RS_SECTOR_21MA": 365.01266927154126, "KPI_20_OBV": 48158344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 7207.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.4569168863604829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2475971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.159999999999998, "PE": 30.86, "PB": 12.36, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.30032337164750955, "BPS": 76.37540453074433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-08", "Close": 964.0, "VolumeRatio": 1.3699446258314123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.380909512830954, "KPI_19_RS_TAIEX": 3.9270993482807532, "KPI_19_RS_TAIEX_21MA": 4.230178406392499, "KPI_19_RS_SECTOR": 342.26877330019533, "KPI_19_RS_SECTOR_21MA": 363.69155366223794, "KPI_20_OBV": 57109443.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 7682.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 1.744337412132257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2268083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.159999999999998, "PE": 31.51, "PB": 12.62, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3066490421455939, "BPS": 76.38668779714739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-09", "Close": 961.0, "VolumeRatio": 1.1141029932313131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.94413516996951, "KPI_19_RS_TAIEX": 3.866397266082965, "KPI_19_RS_TAIEX_21MA": 4.2030579153107395, "KPI_19_RS_SECTOR": 339.1684901531729, "KPI_19_RS_SECTOR_21MA": 362.52793656296114, "KPI_20_OBV": 49666178.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 7935.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.8273471959672338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1308149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.159999999999998, "PE": 31.42, "PB": 12.58, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.30577318007662835, "BPS": 76.39109697933227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-10", "Close": 979.0, "VolumeRatio": 1.5188269445771874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.81336998914252, "KPI_19_RS_TAIEX": 3.8860633225881105, "KPI_19_RS_TAIEX_21MA": 4.175119748039889, "KPI_19_RS_SECTOR": 334.5979015003931, "KPI_19_RS_SECTOR_21MA": 360.8529975396075, "KPI_20_OBV": 60137872.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8215.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 1.7894096165550821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1608039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.159999999999998, "PE": 32.0, "PB": 12.82, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3114176245210728, "BPS": 76.36505460218409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-11", "Close": 1025.0, "VolumeRatio": 2.131211777112546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.29190275197297, "KPI_19_RS_TAIEX": 4.064926190854829, "KPI_19_RS_TAIEX_21MA": 4.151737573810952, "KPI_19_RS_SECTOR": 349.4477021682804, "KPI_19_RS_SECTOR_21MA": 359.1761595371757, "KPI_20_OBV": 75624006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 8079.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 2.351776209926971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 820226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.159999999999998, "PE": 33.51, "PB": 13.42, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3261126436781609, "BPS": 76.37853949329359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-12", "Close": 1050.0, "VolumeRatio": 1.5730155867841178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.34861667284976, "KPI_19_RS_TAIEX": 4.121746175804644, "KPI_19_RS_TAIEX_21MA": 4.138644492301774, "KPI_19_RS_SECTOR": 355.0776098204322, "KPI_19_RS_SECTOR_21MA": 358.3466632601595, "KPI_20_OBV": 87726105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 8169.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.0810380707552945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 34.32, "PB": 13.75, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3339954022988506, "BPS": 76.36363636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-15", "Close": 1045.0, "VolumeRatio": 1.23268048469472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.43243255888477, "KPI_19_RS_TAIEX": 4.121123974451398, "KPI_19_RS_TAIEX_21MA": 4.127320954781712, "KPI_19_RS_SECTOR": 355.8415909013518, "KPI_19_RS_SECTOR_21MA": 357.6107110144491, "KPI_20_OBV": 78115243.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7999.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.1877734716839603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 34.16, "PB": 13.68, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3324383141762452, "BPS": 76.38888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-16", "Close": 1040.0, "VolumeRatio": 0.8991557976596989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.476382529054746, "KPI_19_RS_TAIEX": 4.057801826322961, "KPI_19_RS_TAIEX_21MA": 4.099776047447584, "KPI_19_RS_SECTOR": 354.47697603871984, "KPI_19_RS_SECTOR_21MA": 355.72613987354947, "KPI_20_OBV": 71096575.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 7781.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.339030972882663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 34.0, "PB": 13.62, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.33088122605363984, "BPS": 76.3582966226138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-17", "Close": 1005.0, "VolumeRatio": 0.8138081724634973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.15209514153299, "KPI_19_RS_TAIEX": 3.950743467023085, "KPI_19_RS_TAIEX_21MA": 4.0786867369723065, "KPI_19_RS_SECTOR": 347.2342189821373, "KPI_19_RS_SECTOR_21MA": 354.30051861074287, "KPI_20_OBV": 64780774.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 7276.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 1.8416712479384276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 32.85, "PB": 13.16, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3196896551724138, "BPS": 76.3677811550152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-18", "Close": 1055.0, "VolumeRatio": 0.9959406129694114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.977654257271574, "KPI_19_RS_TAIEX": 4.094009319595053, "KPI_19_RS_TAIEX_21MA": 4.07107341751976, "KPI_19_RS_SECTOR": 358.3316350791386, "KPI_19_RS_SECTOR_21MA": 353.8888904209436, "KPI_20_OBV": 72592495.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 7428.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 2.4771136241249323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 532958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 34.49, "PB": 13.81, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.3356498084291188, "BPS": 76.39391745112238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-19", "Close": 1040.0, "VolumeRatio": 0.7861936058670878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37928534717269, "KPI_19_RS_TAIEX": 4.065935397759905, "KPI_19_RS_TAIEX_21MA": 4.05602680333695, "KPI_19_RS_SECTOR": 352.37514399945786, "KPI_19_RS_SECTOR_21MA": 352.5828601522214, "KPI_20_OBV": 66310287.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7329.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 2.8107518078864784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 34.0, "PB": 13.62, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.33088122605363984, "BPS": 76.3582966226138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-22", "Close": 1015.0, "VolumeRatio": 0.6304682059026505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.24772470661242, "KPI_19_RS_TAIEX": 3.921856525737425, "KPI_19_RS_TAIEX_21MA": 4.0363913314192414, "KPI_19_RS_SECTOR": 341.61281637049, "KPI_19_RS_SECTOR_21MA": 351.0204744490763, "KPI_20_OBV": 61257857.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 6832.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.8249414519906324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 33.18, "PB": 13.29, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32290114942528736, "BPS": 76.3732129420617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-23", "Close": 1015.0, "VolumeRatio": 0.8051459604806002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.24772470661242, "KPI_19_RS_TAIEX": 3.867054108659268, "KPI_19_RS_TAIEX_21MA": 4.012622276549631, "KPI_19_RS_SECTOR": 339.73758200562327, "KPI_19_RS_SECTOR_21MA": 349.253278749577, "KPI_20_OBV": 61257857.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 7258.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.232019840176357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 33.18, "PB": 13.29, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.32290114942528736, "BPS": 76.3732129420617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-24", "Close": 994.0, "VolumeRatio": 1.2352441089849795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.7662549820841, "KPI_19_RS_TAIEX": 3.794366701492896, "KPI_19_RS_TAIEX_21MA": 3.99248631471927, "KPI_19_RS_SECTOR": 335.7881224241606, "KPI_19_RS_SECTOR_21MA": 347.8534487791673, "KPI_20_OBV": 50944992.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 7060.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 3.059490084985836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1301409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 32.49, "PB": 13.01, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.31618620689655175, "BPS": 76.40276710222905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-25", "Close": 960.0, "VolumeRatio": 0.9086707669734351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.69022867862481, "KPI_19_RS_TAIEX": 3.688923814116666, "KPI_19_RS_TAIEX_21MA": 3.9642333505666536, "KPI_19_RS_SECTOR": 322.80843337032184, "KPI_19_RS_SECTOR_21MA": 345.69925279082776, "KPI_20_OBV": 43365073.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 7316.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 2.7200656096227447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 31.38, "PB": 12.57, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.305383908045977, "BPS": 76.37231503579952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-26", "Close": 941.0, "VolumeRatio": 0.6438172880339804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.114730350075355, "KPI_19_RS_TAIEX": 3.678609180807746, "KPI_19_RS_TAIEX_21MA": 3.939981070731525, "KPI_19_RS_SECTOR": 321.92952446117, "KPI_19_RS_SECTOR_21MA": 344.00925221340333, "KPI_20_OBV": 38007618.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 7108.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 3.3624085537422626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.83, "PE": 30.76, "PB": 12.32, "EPS": 10.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7953633418881687, "\u6bdb\u5229\u7387": 0.24411416996308336, "\u6de8\u5229\u7387": 0.1443457298108916, "PEG": 0.2993501915708812, "BPS": 76.37987012987013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.457982999481424, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.013252458420580655, "Current Ratio": 1.2353255999693558, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.153034188802025, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5271199000.0}, {"date": "2025-09-30", "Close": 981.0, "VolumeRatio": 0.7346806300918532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.05690945779594, "KPI_19_RS_TAIEX": 3.799300866674361, "KPI_19_RS_TAIEX_21MA": 3.9224309662644288, "KPI_19_RS_SECTOR": 325.55669863604686, "KPI_19_RS_SECTOR_21MA": 342.41263899908137, "KPI_20_OBV": 43883474.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 7325.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 2.7849829351535833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.83, "PE": 32.07, "PB": 12.84, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.25236784313725485, "BPS": 76.40186915887851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-01", "Close": 1025.0, "VolumeRatio": 1.1330017445682776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42222110765664, "KPI_19_RS_TAIEX": 3.9449007058870618, "KPI_19_RS_TAIEX_21MA": 3.924133387416945, "KPI_19_RS_SECTOR": 340.0232210980262, "KPI_19_RS_SECTOR_21MA": 342.1844614070193, "KPI_20_OBV": 53052181.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7490.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.351134846461949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1541291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.83, "PE": 33.51, "PB": 13.42, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.26369960784313723, "BPS": 76.37853949329359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-02", "Close": 1100.0, "VolumeRatio": 1.672783926830033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.79211795805975, "KPI_19_RS_TAIEX": 4.170080129985189, "KPI_19_RS_TAIEX_21MA": 3.9345465375724484, "KPI_19_RS_SECTOR": 359.27752555769666, "KPI_19_RS_SECTOR_21MA": 342.6640968601431, "KPI_20_OBV": 67363829.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7176.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 4.501114827201784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5072359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.83, "PE": 35.96, "PB": 14.4, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.28297934640522876, "BPS": 76.38888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-03", "Close": 1165.0, "VolumeRatio": 1.2986753569294909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.23632324526749, "KPI_19_RS_TAIEX": 4.3533402638012095, "KPI_19_RS_TAIEX_21MA": 3.956907070052855, "KPI_19_RS_SECTOR": 373.2419184314228, "KPI_19_RS_SECTOR_21MA": 344.1115889546177, "KPI_20_OBV": 78791428.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6608.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 6.204600484261501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1938066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 38.08, "PB": 15.25, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29966222222222216, "BPS": 76.39344262295081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-07", "Close": 1150.0, "VolumeRatio": 1.0470922942125298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.84209382886682, "KPI_19_RS_TAIEX": 4.226084495965927, "KPI_19_RS_TAIEX_21MA": 3.9740131850712563, "KPI_19_RS_SECTOR": 363.67086205806083, "KPI_19_RS_SECTOR_21MA": 345.2499512860559, "KPI_20_OBV": 69561400.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6617.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 5.924134804291975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2050507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 37.59, "PB": 15.06, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2958062745098039, "BPS": 76.36122177954847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-08", "Close": 1145.0, "VolumeRatio": 0.8062239076073646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.02309885530045, "KPI_19_RS_TAIEX": 4.23076240925107, "KPI_19_RS_TAIEX_21MA": 3.991958356721073, "KPI_19_RS_SECTOR": 365.3827743561924, "KPI_19_RS_SECTOR_21MA": 346.564262891071, "KPI_20_OBV": 62532075.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6417.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 5.781517843228923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 37.43, "PB": 14.99, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29454718954248366, "BPS": 76.38425617078052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-09", "Close": 1170.0, "VolumeRatio": 0.7028744542653568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.21872375987806, "KPI_19_RS_TAIEX": 4.285412894038221, "KPI_19_RS_TAIEX_21MA": 4.009020906519047, "KPI_19_RS_SECTOR": 376.65389691916425, "KPI_19_RS_SECTOR_21MA": 348.2016497300695, "KPI_20_OBV": 68612416.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6366.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 6.1891297518064725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1082175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 38.25, "PB": 15.32, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.301, "BPS": 76.37075718015666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-13", "Close": 1160.0, "VolumeRatio": 0.7927775155009765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4489245056686, "KPI_19_RS_TAIEX": 4.308516525760844, "KPI_19_RS_TAIEX_21MA": 4.030074204598947, "KPI_19_RS_SECTOR": 376.34234175777823, "KPI_19_RS_SECTOR_21MA": 349.9718331398126, "KPI_20_OBV": 61903505.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5995.0, "\u878d\u5238\u9918\u984d": 412.0, "\u5238\u8cc7\u6bd4": 6.872393661384487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 37.92, "PB": 15.19, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.298403137254902, "BPS": 76.36603028308097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-14", "Close": 1155.0, "VolumeRatio": 1.5412950570732877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53401712125236, "KPI_19_RS_TAIEX": 4.31080332099809, "KPI_19_RS_TAIEX_21MA": 4.050299918808944, "KPI_19_RS_SECTOR": 383.5807512204842, "KPI_19_RS_SECTOR_21MA": 352.3043497931503, "KPI_20_OBV": 49064213.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5337.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 8.000749484729248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1420947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 37.76, "PB": 15.12, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2971440522875817, "BPS": 76.3888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-15", "Close": 1220.0, "VolumeRatio": 1.171011028140989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.33886026691881, "KPI_19_RS_TAIEX": 4.472844153277769, "KPI_19_RS_TAIEX_21MA": 4.069724583686228, "KPI_19_RS_SECTOR": 396.94159752724903, "KPI_19_RS_SECTOR_21MA": 354.5659638578631, "KPI_20_OBV": 58672980.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5776.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 7.860110803324099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 39.88, "PB": 15.97, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.31382692810457513, "BPS": 76.39323731997494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-16", "Close": 1195.0, "VolumeRatio": 0.6767104366973493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.87307572376838, "KPI_19_RS_TAIEX": 4.32221360994536, "KPI_19_RS_TAIEX_21MA": 4.079270651978644, "KPI_19_RS_SECTOR": 384.00976895144447, "KPI_19_RS_SECTOR_21MA": 355.94368572124466, "KPI_20_OBV": 53262328.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5634.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 7.7209797657082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -626964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 39.07, "PB": 15.65, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3074528104575163, "BPS": 76.35782747603834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-17", "Close": 1150.0, "VolumeRatio": 0.8636775429746772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.65436016753121, "KPI_19_RS_TAIEX": 4.212088547624254, "KPI_19_RS_TAIEX_21MA": 4.083602298320208, "KPI_19_RS_SECTOR": 373.14643564035174, "KPI_19_RS_SECTOR_21MA": 356.7677259469113, "KPI_20_OBV": 46361882.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5494.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 6.934838005096469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 37.59, "PB": 15.06, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2958062745098039, "BPS": 76.36122177954847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-20", "Close": 1140.0, "VolumeRatio": 0.759768132941954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.15542914831066, "KPI_19_RS_TAIEX": 4.117213455486963, "KPI_19_RS_TAIEX_21MA": 4.086431423518493, "KPI_19_RS_SECTOR": 364.9167733674776, "KPI_19_RS_SECTOR_21MA": 357.2648591530426, "KPI_20_OBV": 40301328.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5606.0, "\u878d\u5238\u9918\u984d": 364.0, "\u5238\u8cc7\u6bd4": 6.493043168034249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -933.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -778104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 37.27, "PB": 14.93, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2932881045751634, "BPS": 76.35632953784327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-21", "Close": 1155.0, "VolumeRatio": 0.7231154750321692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.85400466695423, "KPI_19_RS_TAIEX": 4.161800722892174, "KPI_19_RS_TAIEX_21MA": 4.096481769036069, "KPI_19_RS_SECTOR": 366.96956217830586, "KPI_19_RS_SECTOR_21MA": 358.20463740047916, "KPI_20_OBV": 45992852.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5794.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 6.213324128408699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 37.76, "PB": 15.12, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2971440522875817, "BPS": 76.3888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-22", "Close": 1175.0, "VolumeRatio": 0.5631053117718577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.070135399587016, "KPI_19_RS_TAIEX": 4.249715449903812, "KPI_19_RS_TAIEX_21MA": 4.10389634666982, "KPI_19_RS_SECTOR": 371.03700896804344, "KPI_19_RS_SECTOR_21MA": 358.8096552047128, "KPI_20_OBV": 50371363.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 6.155950752393981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 38.41, "PB": 15.38, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.30225908496732024, "BPS": 76.39791937581273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-23", "Close": 1170.0, "VolumeRatio": 0.4790473668552802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.197226387185815, "KPI_19_RS_TAIEX": 4.249560333950065, "KPI_19_RS_TAIEX_21MA": 4.112640391250303, "KPI_19_RS_SECTOR": 368.8757172583391, "KPI_19_RS_SECTOR_21MA": 359.59539678846903, "KPI_20_OBV": 46679035.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5789.0, "\u878d\u5238\u9918\u984d": 349.0, "\u5238\u8cc7\u6bd4": 6.028675073415098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 38.25, "PB": 15.32, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.301, "BPS": 76.37075718015666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-27", "Close": 1190.0, "VolumeRatio": 0.7490743040428479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.505825705795274, "KPI_19_RS_TAIEX": 4.250967095014115, "KPI_19_RS_TAIEX_21MA": 4.128312323120622, "KPI_19_RS_SECTOR": 366.2439985227133, "KPI_19_RS_SECTOR_21MA": 360.76831022428917, "KPI_20_OBV": 52424829.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5687.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 6.101635308598558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 38.9, "PB": 15.58, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3061150326797385, "BPS": 76.37997432605906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-28", "Close": 1300.0, "VolumeRatio": 1.671422749901194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.09308427374573, "KPI_19_RS_TAIEX": 4.651310900418654, "KPI_19_RS_TAIEX_21MA": 4.1656578846329735, "KPI_19_RS_SECTOR": 396.80117208961605, "KPI_19_RS_SECTOR_21MA": 363.4856240378126, "KPI_20_OBV": 65474215.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5724.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 6.813417190775681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1617695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 42.5, "PB": 17.02, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.33444444444444443, "BPS": 76.3807285546416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-29", "Close": 1330.0, "VolumeRatio": 0.9851638210659424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.04250958982556, "KPI_19_RS_TAIEX": 4.700520308721692, "KPI_19_RS_TAIEX_21MA": 4.208808056405774, "KPI_19_RS_SECTOR": 400.66275041421903, "KPI_19_RS_SECTOR_21MA": 366.5748920373392, "KPI_20_OBV": 73171518.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5508.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 7.262164124909224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 415385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 43.48, "PB": 17.41, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.342156339869281, "BPS": 76.39287765651925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-30", "Close": 1410.0, "VolumeRatio": 1.396842949714427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.3797116741744, "KPI_19_RS_TAIEX": 4.984528518396622, "KPI_19_RS_TAIEX_21MA": 4.270503518514342, "KPI_19_RS_SECTOR": 423.7797547487377, "KPI_19_RS_SECTOR_21MA": 371.3830501982162, "KPI_20_OBV": 84502570.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5748.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 7.898399443284621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 678269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 46.09, "PB": 18.46, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3626951633986928, "BPS": 76.38136511375947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-10-31", "Close": 1425.0, "VolumeRatio": 0.8218219814969331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.0853521239319, "KPI_19_RS_TAIEX": 5.047222522300754, "KPI_19_RS_TAIEX_21MA": 4.335675582394963, "KPI_19_RS_SECTOR": 432.2373210385829, "KPI_19_RS_SECTOR_21MA": 376.6358024161882, "KPI_20_OBV": 91202991.0, "KPI_20_OBV_55D_High": 87726105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5628.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 7.924662402274342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 46.58, "PB": 18.66, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.36655111111111105, "BPS": 76.36655948553054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-03", "Close": 1495.0, "VolumeRatio": 0.8036098032764539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.03249520234945, "KPI_19_RS_TAIEX": 5.276236571625, "KPI_19_RS_TAIEX_21MA": 4.406005854059279, "KPI_19_RS_SECTOR": 453.55257569322254, "KPI_19_RS_SECTOR_21MA": 382.7308441808156, "KPI_20_OBV": 97645381.0, "KPI_20_OBV_55D_High": 91202991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5826.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 8.307586680398215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 48.87, "PB": 19.57, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3845717647058823, "BPS": 76.39243740419009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-04", "Close": 1435.0, "VolumeRatio": 0.7281535372989517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.59041208688012, "KPI_19_RS_TAIEX": 5.103753802029836, "KPI_19_RS_TAIEX_21MA": 4.461189334827982, "KPI_19_RS_SECTOR": 447.69600349421273, "KPI_19_RS_SECTOR_21MA": 387.858119533015, "KPI_20_OBV": 92128092.0, "KPI_20_OBV_55D_High": 97645381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5618.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 7.689569241723033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 46.91, "PB": 18.79, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.36914797385620907, "BPS": 76.37040979244279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-05", "Close": 1445.0, "VolumeRatio": 1.4230341092940963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.14521284375658, "KPI_19_RS_TAIEX": 5.213395648744852, "KPI_19_RS_TAIEX_21MA": 4.510871026197489, "KPI_19_RS_SECTOR": 453.43291075687205, "KPI_19_RS_SECTOR_21MA": 392.3417093044042, "KPI_20_OBV": 102861139.0, "KPI_20_OBV_55D_High": 97645381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5919.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 7.366109140057442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 47.24, "PB": 18.92, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3717448366013072, "BPS": 76.37420718816067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-06", "Close": 1495.0, "VolumeRatio": 0.8587419104292274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.78447820529362, "KPI_19_RS_TAIEX": 5.358528573143915, "KPI_19_RS_TAIEX_21MA": 4.55873713616619, "KPI_19_RS_SECTOR": 460.7655797324786, "KPI_19_RS_SECTOR_21MA": 396.50950269969263, "KPI_20_OBV": 109214574.0, "KPI_20_OBV_55D_High": 102861139.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6339.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 6.751853604669507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 48.87, "PB": 19.57, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3845717647058823, "BPS": 76.39243740419009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-07", "Close": 1465.0, "VolumeRatio": 0.8150286943672411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.259269214306, "KPI_19_RS_TAIEX": 5.298102339085059, "KPI_19_RS_TAIEX_21MA": 4.609785604886149, "KPI_19_RS_SECTOR": 462.8605731256516, "KPI_19_RS_SECTOR_21MA": 401.2328222743398, "KPI_20_OBV": 103227006.0, "KPI_20_OBV_55D_High": 109214574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6401.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 6.530229651616935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 47.89, "PB": 19.18, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3768598692810457, "BPS": 76.38164754953077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-10", "Close": 1550.0, "VolumeRatio": 1.0719241890413764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.68870857303597, "KPI_19_RS_TAIEX": 5.56163348404762, "KPI_19_RS_TAIEX_21MA": 4.673160417971698, "KPI_19_RS_SECTOR": 481.06765983860964, "KPI_19_RS_SECTOR_21MA": 406.7416263449311, "KPI_20_OBV": 111203469.0, "KPI_20_OBV_55D_High": 109214574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 6370.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 7.064364207221351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 50.67, "PB": 20.29, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.39873647058823525, "BPS": 76.39231148348941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-11", "Close": 1540.0, "VolumeRatio": 0.9718950015392797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.23910438423943, "KPI_19_RS_TAIEX": 5.542568908707771, "KPI_19_RS_TAIEX_21MA": 4.73302499009882, "KPI_19_RS_SECTOR": 471.22181083810165, "KPI_19_RS_SECTOR_21MA": 411.244860341071, "KPI_20_OBV": 103944625.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 6360.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 6.713836477987421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 50.34, "PB": 20.16, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.39613960784313723, "BPS": 76.38888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-12", "Close": 1505.0, "VolumeRatio": 1.0655164709761986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.24068788321736, "KPI_19_RS_TAIEX": 5.385176059475244, "KPI_19_RS_TAIEX_21MA": 4.7842944917042685, "KPI_19_RS_SECTOR": 468.1327568509129, "KPI_19_RS_SECTOR_21MA": 415.61583248836314, "KPI_20_OBV": 96261230.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 6596.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 6.322013341419042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -590502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 39.49, "PB": 16.13, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.310757908496732, "BPS": 93.30440173589585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-13", "Close": 1495.0, "VolumeRatio": 0.9212563597925374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.83537639759524, "KPI_19_RS_TAIEX": 5.357739299214867, "KPI_19_RS_TAIEX_21MA": 4.834148585905067, "KPI_19_RS_SECTOR": 468.1823875735939, "KPI_19_RS_SECTOR_21MA": 419.6444818385112, "KPI_20_OBV": 89761290.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6238.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 6.444373196537352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.32, "PE": 39.23, "PB": 16.02, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.30871189542483657, "BPS": 93.32084893882647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-14", "Close": 1420.0, "VolumeRatio": 1.2542440947643088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28134367147775, "KPI_19_RS_TAIEX": 5.1829546491468195, "KPI_19_RS_TAIEX_21MA": 4.86796337142264, "KPI_19_RS_SECTOR": 455.0698628380976, "KPI_19_RS_SECTOR_21MA": 422.4124944723611, "KPI_20_OBV": 80681873.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6171.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 5.639280505590666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -968794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 37.26, "PB": 15.22, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29320941176470583, "BPS": 93.29829172141918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-17", "Close": 1420.0, "VolumeRatio": 0.6907461105560612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28134367147775, "KPI_19_RS_TAIEX": 5.17354888329676, "KPI_19_RS_TAIEX_21MA": 4.9085031463441355, "KPI_19_RS_SECTOR": 459.62129794465125, "KPI_19_RS_SECTOR_21MA": 426.0130434720377, "KPI_20_OBV": 80681873.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 6286.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 5.456570155902004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -583898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 37.26, "PB": 15.22, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29320941176470583, "BPS": 93.29829172141918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-18", "Close": 1370.0, "VolumeRatio": 0.7766233368613805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55802853651797, "KPI_19_RS_TAIEX": 5.1203238735661225, "KPI_19_RS_TAIEX_21MA": 4.951752447579462, "KPI_19_RS_SECTOR": 459.4694301908307, "KPI_19_RS_SECTOR_21MA": 430.12366226015575, "KPI_20_OBV": 75157164.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 6252.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 5.47024952015355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -648652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 35.95, "PB": 14.68, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.28290065359477123, "BPS": 93.32425068119892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-19", "Close": 1340.0, "VolumeRatio": 0.7391835307068456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.42203837828763, "KPI_19_RS_TAIEX": 5.041361739525631, "KPI_19_RS_TAIEX_21MA": 4.995759508724161, "KPI_19_RS_SECTOR": 452.99347554173283, "KPI_19_RS_SECTOR_21MA": 434.3177909351203, "KPI_20_OBV": 69915416.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6383.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 5.1386495378348735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 35.16, "PB": 14.36, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2766839215686274, "BPS": 93.31476323119777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-20", "Close": 1335.0, "VolumeRatio": 1.173144733347787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.898361541164995, "KPI_19_RS_TAIEX": 4.867579948633359, "KPI_19_RS_TAIEX_21MA": 5.029368043283265, "KPI_19_RS_SECTOR": 440.31795243906464, "KPI_19_RS_SECTOR_21MA": 437.81057142372777, "KPI_20_OBV": 61350787.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 7037.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 5.144237601250532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2684081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 35.03, "PB": 14.31, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2756609150326797, "BPS": 93.29140461215933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-21", "Close": 1240.0, "VolumeRatio": 1.5994041852972969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1856721369159, "KPI_19_RS_TAIEX": 4.690761545136853, "KPI_19_RS_TAIEX_21MA": 5.050370238294363, "KPI_19_RS_SECTOR": 421.43901029806614, "KPI_19_RS_SECTOR_21MA": 440.21066672515747, "KPI_20_OBV": 48980219.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6379.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 5.141871766734598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 32.54, "PB": 13.29, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2560664052287581, "BPS": 93.30323551542514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-24", "Close": 1245.0, "VolumeRatio": 1.0044512108234902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.783712073629985, "KPI_19_RS_TAIEX": 4.697361629686419, "KPI_19_RS_TAIEX_21MA": 5.071694109519903, "KPI_19_RS_SECTOR": 421.4624238320921, "KPI_19_RS_SECTOR_21MA": 442.71479560962194, "KPI_20_OBV": 56856111.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6540.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 4.327217125382263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -801889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 32.67, "PB": 13.34, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2570894117647059, "BPS": 93.32833583208397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-25", "Close": 1315.0, "VolumeRatio": 1.341604570773239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54083096667708, "KPI_19_RS_TAIEX": 4.886265210126125, "KPI_19_RS_TAIEX_21MA": 5.101946400715713, "KPI_19_RS_SECTOR": 438.2748966804426, "KPI_19_RS_SECTOR_21MA": 446.14483837903765, "KPI_20_OBV": 67193712.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 7415.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 4.194200944032367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -673594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 34.51, "PB": 14.09, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.27156888888888886, "BPS": 93.32860184528035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-26", "Close": 1385.0, "VolumeRatio": 1.0427340151946776, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.90282540868942, "KPI_19_RS_TAIEX": 5.052985201502834, "KPI_19_RS_TAIEX_21MA": 5.121073748386388, "KPI_19_RS_SECTOR": 448.04606625258805, "KPI_19_RS_SECTOR_21MA": 448.5850714344172, "KPI_20_OBV": 75246953.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 7636.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 4.518072289156627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 36.34, "PB": 14.84, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2859696732026144, "BPS": 93.3288409703504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-27", "Close": 1395.0, "VolumeRatio": 0.8608052974098394, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.74457644818673, "KPI_19_RS_TAIEX": 5.062688421831184, "KPI_19_RS_TAIEX_21MA": 5.138319849010649, "KPI_19_RS_SECTOR": 448.7839402908249, "KPI_19_RS_SECTOR_21MA": 450.87655666663653, "KPI_20_OBV": 81684505.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 7755.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 4.31979368149581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 36.6, "PB": 14.95, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2880156862745098, "BPS": 93.31103678929766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-11-28", "Close": 1375.0, "VolumeRatio": 0.5998704128140059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.59013899479955, "KPI_19_RS_TAIEX": 4.977108918689606, "KPI_19_RS_TAIEX_21MA": 5.137966534738887, "KPI_19_RS_SECTOR": 441.4125200642054, "KPI_19_RS_SECTOR_21MA": 451.71621215784927, "KPI_20_OBV": 77266828.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 7736.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 4.265770423991727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 36.08, "PB": 14.73, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2839236601307189, "BPS": 93.346911065852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-01", "Close": 1340.0, "VolumeRatio": 0.641871445235248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.951784508475626, "KPI_19_RS_TAIEX": 4.90079008782289, "KPI_19_RS_TAIEX_21MA": 5.130993561668513, "KPI_19_RS_SECTOR": 433.9097208730005, "KPI_19_RS_SECTOR_21MA": 451.79585024520253, "KPI_20_OBV": 72596718.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 7616.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 4.1097689075630255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 35.16, "PB": 14.36, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2766839215686274, "BPS": 93.31476323119777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-02", "Close": 1315.0, "VolumeRatio": 0.9910536669120913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47254063117336, "KPI_19_RS_TAIEX": 4.770668695379925, "KPI_19_RS_TAIEX_21MA": 5.106918900894938, "KPI_19_RS_SECTOR": 425.0573746646411, "KPI_19_RS_SECTOR_21MA": 450.4389359105082, "KPI_20_OBV": 65297751.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 7780.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 3.8174807197943443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -561783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 34.51, "PB": 14.09, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.27156888888888886, "BPS": 93.32860184528035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-03", "Close": 1355.0, "VolumeRatio": 0.7924987993559096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.61083197625131, "KPI_19_RS_TAIEX": 4.875321303463025, "KPI_19_RS_TAIEX_21MA": 5.096041162867946, "KPI_19_RS_SECTOR": 431.1579215324403, "KPI_19_RS_SECTOR_21MA": 449.6514081980428, "KPI_20_OBV": 70932365.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 7711.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 4.020230839061082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1523998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 35.55, "PB": 14.52, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.27975294117647054, "BPS": 93.31955922865014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-04", "Close": 1325.0, "VolumeRatio": 0.7519874641102673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52316980082572, "KPI_19_RS_TAIEX": 4.766922665404122, "KPI_19_RS_TAIEX_21MA": 5.074780544613627, "KPI_19_RS_SECTOR": 422.014842182374, "KPI_19_RS_SECTOR_21MA": 448.15530969449526, "KPI_20_OBV": 65625120.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 7879.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 3.782205863688285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -317090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.61, "PE": 34.77, "PB": 14.2, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2736149019607843, "BPS": 93.30985915492958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-05", "Close": 1385.0, "VolumeRatio": 1.1203772613666234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.399104586628695, "KPI_19_RS_TAIEX": 4.949806814579523, "KPI_19_RS_TAIEX_21MA": 5.055317603729607, "KPI_19_RS_SECTOR": 435.904698958235, "KPI_19_RS_SECTOR_21MA": 446.9714582290551, "KPI_20_OBV": 73646239.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 7701.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 4.36306973120374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2048216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 36.34, "PB": 14.84, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2859696732026144, "BPS": 93.3288409703504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-08", "Close": 1385.0, "VolumeRatio": 0.537545587337334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.399104586628695, "KPI_19_RS_TAIEX": 4.8933393348874255, "KPI_19_RS_TAIEX_21MA": 5.036043174958292, "KPI_19_RS_SECTOR": 436.96365471983853, "KPI_19_RS_SECTOR_21MA": 445.7382716383021, "KPI_20_OBV": 73646239.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 7540.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 4.376657824933687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 36.34, "PB": 14.84, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2859696732026144, "BPS": 93.3288409703504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-09", "Close": 1410.0, "VolumeRatio": 0.9446625439458957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.782951692184064, "KPI_19_RS_TAIEX": 5.00308701113453, "KPI_19_RS_TAIEX_21MA": 5.009445723867192, "KPI_19_RS_SECTOR": 448.316428730406, "KPI_19_RS_SECTOR_21MA": 444.1786892045781, "KPI_20_OBV": 80174491.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 7385.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 4.346648612051456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -492161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 37.0, "PB": 15.11, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29116339869281044, "BPS": 93.31568497683654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-10", "Close": 1425.0, "VolumeRatio": 0.6760933747636355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.19506175165998, "KPI_19_RS_TAIEX": 5.01747666345196, "KPI_19_RS_TAIEX_21MA": 4.9844413312359634, "KPI_19_RS_SECTOR": 455.2279334249114, "KPI_19_RS_SECTOR_21MA": 443.41707599442617, "KPI_20_OBV": 84741398.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 7104.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 4.420045045045045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 526654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 37.39, "PB": 15.27, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29423241830065355, "BPS": 93.32023575638507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-11", "Close": 1430.0, "VolumeRatio": 0.9812135396636977, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.67972498720677, "KPI_19_RS_TAIEX": 5.102632494491476, "KPI_19_RS_TAIEX_21MA": 4.970986875760546, "KPI_19_RS_SECTOR": 460.6216782090514, "KPI_19_RS_SECTOR_21MA": 443.059405582909, "KPI_20_OBV": 91375949.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 7117.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 4.327666151468315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -987132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 37.52, "PB": 15.32, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29525542483660133, "BPS": 93.3420365535248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-12", "Close": 1425.0, "VolumeRatio": 0.8624510130044016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.95612834991731, "KPI_19_RS_TAIEX": 5.05354631282622, "KPI_19_RS_TAIEX_21MA": 4.956501495456324, "KPI_19_RS_SECTOR": 462.33210044773216, "KPI_19_RS_SECTOR_21MA": 442.78082048167744, "KPI_20_OBV": 85690789.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 7208.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 4.2591564927857934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -376169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 37.39, "PB": 15.27, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29423241830065355, "BPS": 93.32023575638507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-15", "Close": 1380.0, "VolumeRatio": 0.8023373273519555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.76879239887078, "KPI_19_RS_TAIEX": 4.952104536773683, "KPI_19_RS_TAIEX_21MA": 4.945508632962365, "KPI_19_RS_SECTOR": 453.58927162766236, "KPI_19_RS_SECTOR_21MA": 442.7103161383234, "KPI_20_OBV": 80386987.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 6935.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 4.297043979812545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -873999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 36.21, "PB": 14.79, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2849466666666666, "BPS": 93.30628803245436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-16", "Close": 1345.0, "VolumeRatio": 0.6614142447919732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.519501871029, "KPI_19_RS_TAIEX": 4.884397744679275, "KPI_19_RS_TAIEX_21MA": 4.931739531123438, "KPI_19_RS_SECTOR": 450.78258538056775, "KPI_19_RS_SECTOR_21MA": 442.2894250638432, "KPI_20_OBV": 76054165.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 6715.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 4.9590469099032015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 35.29, "PB": 14.41, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.27770692810457515, "BPS": 93.3379597501735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-17", "Close": 1340.0, "VolumeRatio": 0.44030315527674563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92690824474102, "KPI_19_RS_TAIEX": 4.868271476615766, "KPI_19_RS_TAIEX_21MA": 4.919737036030564, "KPI_19_RS_SECTOR": 452.427577824296, "KPI_19_RS_SECTOR_21MA": 441.9540987606749, "KPI_20_OBV": 73222874.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 6746.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 5.44026089534539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 35.16, "PB": 14.36, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2766839215686274, "BPS": 93.31476323119777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-18", "Close": 1360.0, "VolumeRatio": 0.3061992096381886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.632605829069185, "KPI_19_RS_TAIEX": 4.951120427631183, "KPI_19_RS_TAIEX_21MA": 4.915439830702256, "KPI_19_RS_SECTOR": 461.72126973349174, "KPI_19_RS_SECTOR_21MA": 442.3697080079015, "KPI_20_OBV": 75089284.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 6723.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 5.384500966830284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.9, "PE": 35.69, "PB": 14.57, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.2808546405228758, "BPS": 93.34248455730953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-19", "Close": 1450.0, "VolumeRatio": 1.0271335910625803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.61108305462059, "KPI_19_RS_TAIEX": 5.235346895890614, "KPI_19_RS_TAIEX_21MA": 4.932952542476412, "KPI_19_RS_SECTOR": 480.46654958746143, "KPI_19_RS_SECTOR_21MA": 444.281545967349, "KPI_20_OBV": 81019321.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 6499.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 6.354823819049084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2041.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2497628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.270000000000001, "PE": 38.05, "PB": 15.54, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.29942614379084964, "BPS": 93.30759330759331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-22", "Close": 1475.0, "VolumeRatio": 0.8956561461563217, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.87080305243173, "KPI_19_RS_TAIEX": 5.2398538666924335, "KPI_19_RS_TAIEX_21MA": 4.959099795883819, "KPI_19_RS_SECTOR": 483.9080082674453, "KPI_19_RS_SECTOR_21MA": 447.25626015636703, "KPI_20_OBV": 86063475.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 6376.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 6.477415307402761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 820630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.270000000000001, "PE": 38.7, "PB": 15.81, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3045411764705882, "BPS": 93.29538266919671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-23", "Close": 1510.0, "VolumeRatio": 0.7198920326673252, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.83694380202039, "KPI_19_RS_TAIEX": 5.333715759575874, "KPI_19_RS_TAIEX_21MA": 4.989402373497604, "KPI_19_RS_SECTOR": 497.9882593496471, "KPI_19_RS_SECTOR_21MA": 450.9003475619649, "KPI_20_OBV": 89883151.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6218.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 7.220971373431971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1342343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.270000000000001, "PE": 39.62, "PB": 16.18, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3117809150326797, "BPS": 93.32509270704574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-24", "Close": 1500.0, "VolumeRatio": 0.5005400068898973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.32128837617719, "KPI_19_RS_TAIEX": 5.286906306856272, "KPI_19_RS_TAIEX_21MA": 5.008480520960943, "KPI_19_RS_SECTOR": 495.000495000495, "KPI_19_RS_SECTOR_21MA": 453.6015665295864, "KPI_20_OBV": 87365884.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6203.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 7.1094631629856515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.270000000000001, "PE": 39.36, "PB": 16.07, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3097349019607843, "BPS": 93.34163036714375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-26", "Close": 1520.0, "VolumeRatio": 0.48148005592927007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.07950743365393, "KPI_19_RS_TAIEX": 5.322870624127591, "KPI_19_RS_TAIEX_21MA": 5.021332207752599, "KPI_19_RS_SECTOR": 500.7412287926206, "KPI_19_RS_SECTOR_21MA": 456.1108599838737, "KPI_20_OBV": 89688227.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6054.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 7.4000660720185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 865312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.309999999999999, "PE": 39.88, "PB": 16.29, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.31382692810457513, "BPS": 93.30877839165133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-29", "Close": 1545.0, "VolumeRatio": 0.6880500113764259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.19629147005148, "KPI_19_RS_TAIEX": 5.362555616990659, "KPI_19_RS_TAIEX_21MA": 5.035611597998288, "KPI_19_RS_SECTOR": 506.5241623500099, "KPI_19_RS_SECTOR_21MA": 458.8603943676444, "KPI_20_OBV": 92967773.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5858.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 7.630590645271424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1283744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.309999999999999, "PE": 40.54, "PB": 16.56, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.3190206535947712, "BPS": 93.29710144927537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-30", "Close": 1530.0, "VolumeRatio": 0.39579502987670967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.6635454735123, "KPI_19_RS_TAIEX": 5.3296863880158, "KPI_19_RS_TAIEX_21MA": 5.052401001299535, "KPI_19_RS_SECTOR": 501.12999901739215, "KPI_19_RS_SECTOR_21MA": 461.7040838416057, "KPI_20_OBV": 91137440.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5907.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 7.4487895716946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.309999999999999, "PE": 40.15, "PB": 16.4, "EPS": 13.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0423575886365382, "\u6bdb\u5229\u7387": 0.26123677026162845, "\u6de8\u5229\u7387": 0.15177184110702188, "PEG": 0.31595163398692805, "BPS": 93.29268292682927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0921619337954485, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.010072707380402652, "Current Ratio": 1.249279797310582, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.861785355268104, "\u73fe\u91d1\u6d41\u54c1\u8cea": 17249061000.0}, {"date": "2025-12-31", "Close": 1510.0, "VolumeRatio": 0.7173054330581095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.3435415436127, "KPI_19_RS_TAIEX": 5.21344031819249, "KPI_19_RS_TAIEX_21MA": 5.067289107507612, "KPI_19_RS_SECTOR": 488.1518119807326, "KPI_19_RS_SECTOR_21MA": 464.2870405610215, "KPI_20_OBV": 87968421.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5758.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 7.4852379298367495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.309999999999999, "PE": 39.62, "PB": 16.18, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21938347107438014, "BPS": 93.32509270704574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-02", "Close": 1455.0, "VolumeRatio": 1.2188019736288862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.24712852892563, "KPI_19_RS_TAIEX": 4.957442654654323, "KPI_19_RS_TAIEX_21MA": 5.0761831055682975, "KPI_19_RS_SECTOR": 467.0647149460709, "KPI_19_RS_SECTOR_21MA": 466.2873900982325, "KPI_20_OBV": 82600040.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5559.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 7.303471847454578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1216493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 38.18, "PB": 15.59, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21140991735537187, "BPS": 93.32905708787685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-05", "Close": 1450.0, "VolumeRatio": 0.9500764701841184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.56786832154984, "KPI_19_RS_TAIEX": 4.816469268933042, "KPI_19_RS_TAIEX_21MA": 5.0733806277335365, "KPI_19_RS_SECTOR": 465.7287852508512, "KPI_19_RS_SECTOR_21MA": 467.9336217038711, "KPI_20_OBV": 78471280.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5429.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 7.478356971818015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 38.05, "PB": 15.54, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21069008264462807, "BPS": 93.30759330759331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-06", "Close": 1425.0, "VolumeRatio": 1.4706319826583873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.189062643966224, "KPI_19_RS_TAIEX": 4.660472326605901, "KPI_19_RS_TAIEX_21MA": 5.06831156398124, "KPI_19_RS_SECTOR": 456.1751712657661, "KPI_19_RS_SECTOR_21MA": 469.56030404117547, "KPI_20_OBV": 72209718.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5810.0, "\u878d\u5238\u9918\u984d": 401.0, "\u5238\u8cc7\u6bd4": 6.901893287435456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1778295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 37.39, "PB": 15.27, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.20703553719008264, "BPS": 93.32023575638507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-07", "Close": 1375.0, "VolumeRatio": 1.7416484888254251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.207475667683454, "KPI_19_RS_TAIEX": 4.517755106131103, "KPI_19_RS_TAIEX_21MA": 5.047737673102744, "KPI_19_RS_SECTOR": 440.1690249055638, "KPI_19_RS_SECTOR_21MA": 469.7633671815245, "KPI_20_OBV": 64443108.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5937.0, "\u878d\u5238\u9918\u984d": 448.0, "\u5238\u8cc7\u6bd4": 7.545898601987536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1902.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -914856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 36.08, "PB": 14.73, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.19978181818181817, "BPS": 93.346911065852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-08", "Close": 1355.0, "VolumeRatio": 1.6205831176701178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.05678717438043, "KPI_19_RS_TAIEX": 4.463028502448078, "KPI_19_RS_TAIEX_21MA": 5.027246681081823, "KPI_19_RS_SECTOR": 442.1602218959047, "KPI_19_RS_SECTOR_21MA": 470.0108227613372, "KPI_20_OBV": 57154782.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5873.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 6.1808275157500425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 35.55, "PB": 14.52, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.1968471074380165, "BPS": 93.31955922865014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-09", "Close": 1375.0, "VolumeRatio": 1.4201194158125985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.055669219027536, "KPI_19_RS_TAIEX": 4.539607830707954, "KPI_19_RS_TAIEX_21MA": 5.005176243918653, "KPI_19_RS_SECTOR": 452.7494237734607, "KPI_19_RS_SECTOR_21MA": 470.2219177633873, "KPI_20_OBV": 63680651.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6139.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 6.043329532497149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1050145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 36.08, "PB": 14.73, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.19978181818181817, "BPS": 93.346911065852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-12", "Close": 1355.0, "VolumeRatio": 1.1579022450440133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.7671972545413, "KPI_19_RS_TAIEX": 4.432843081607824, "KPI_19_RS_TAIEX_21MA": 4.9773365495451225, "KPI_19_RS_SECTOR": 447.3571263494998, "KPI_19_RS_SECTOR_21MA": 469.84711742646306, "KPI_20_OBV": 58440475.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6286.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 5.806554247534203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1561409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 35.55, "PB": 14.52, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.1968471074380165, "BPS": 93.31955922865014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-13", "Close": 1345.0, "VolumeRatio": 0.9617831285659603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.63073972455717, "KPI_19_RS_TAIEX": 4.380077388965852, "KPI_19_RS_TAIEX_21MA": 4.942929163567711, "KPI_19_RS_SECTOR": 451.1152104645313, "KPI_19_RS_SECTOR_21MA": 469.3944284862477, "KPI_20_OBV": 54155169.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 6333.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 5.937154587083531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 35.29, "PB": 14.41, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.1954074380165289, "BPS": 93.3379597501735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-14", "Close": 1420.0, "VolumeRatio": 1.3244829519050867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.32740337504849, "KPI_19_RS_TAIEX": 4.589264095342931, "KPI_19_RS_TAIEX_21MA": 4.920820486544697, "KPI_19_RS_SECTOR": 464.4469156799895, "KPI_19_RS_SECTOR_21MA": 469.4951339734981, "KPI_20_OBV": 60098893.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 6577.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 6.309867720845371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 884312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 37.26, "PB": 15.22, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2063157024793388, "BPS": 93.29829172141918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-15", "Close": 1380.0, "VolumeRatio": 1.0925968765244753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.51398449377727, "KPI_19_RS_TAIEX": 4.478980921488658, "KPI_19_RS_TAIEX_21MA": 4.898290790578744, "KPI_19_RS_SECTOR": 456.968773800457, "KPI_19_RS_SECTOR_21MA": 469.65606264839306, "KPI_20_OBV": 55162821.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 6507.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 5.655447979099431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1398047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.16, "PE": 36.21, "PB": 14.79, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.20050165289256197, "BPS": 93.30628803245436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-16", "Close": 1360.0, "VolumeRatio": 0.9784363121787635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27810654980916, "KPI_19_RS_TAIEX": 4.330010474804751, "KPI_19_RS_TAIEX_21MA": 4.871891396775195, "KPI_19_RS_SECTOR": 451.1677282377919, "KPI_19_RS_SECTOR_21MA": 469.67440278445133, "KPI_20_OBV": 50660760.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 6673.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 5.289974524202008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -998356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.579999999999998, "PE": 35.69, "PB": 14.57, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.19762231404958674, "BPS": 93.34248455730953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-19", "Close": 1280.0, "VolumeRatio": 1.7113235096504282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.68241757476299, "KPI_19_RS_TAIEX": 4.0456027932358785, "KPI_19_RS_TAIEX_21MA": 4.832716697566629, "KPI_19_RS_SECTOR": 433.03224060353875, "KPI_19_RS_SECTOR_21MA": 468.75081529774866, "KPI_20_OBV": 42224305.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 6720.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 5.074404761904762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1815.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1311275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.579999999999998, "PE": 33.59, "PB": 13.72, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.18599421487603307, "BPS": 93.29446064139941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-20", "Close": 1295.0, "VolumeRatio": 0.9405320219423938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80224062033467, "KPI_19_RS_TAIEX": 4.077457203229598, "KPI_19_RS_TAIEX_21MA": 4.7911136868808395, "KPI_19_RS_SECTOR": 441.7985807860262, "KPI_19_RS_SECTOR_21MA": 467.8021158240598, "KPI_20_OBV": 46797098.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 6778.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 5.060489820005901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.579999999999998, "PE": 33.98, "PB": 13.88, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.18815371900826444, "BPS": 93.29971181556195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-21", "Close": 1280.0, "VolumeRatio": 0.7092078394316438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45192853615417, "KPI_19_RS_TAIEX": 4.096475846634346, "KPI_19_RS_TAIEX_21MA": 4.736881732154351, "KPI_19_RS_SECTOR": 441.8821417475057, "KPI_19_RS_SECTOR_21MA": 465.9647630697762, "KPI_20_OBV": 43407662.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6640.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 5.316265060240964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.579999999999998, "PE": 33.59, "PB": 13.72, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.18599421487603307, "BPS": 93.29446064139941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-22", "Close": 1355.0, "VolumeRatio": 1.4984821801893515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3227851318591, "KPI_19_RS_TAIEX": 4.268243512269861, "KPI_19_RS_TAIEX_21MA": 4.690614572419943, "KPI_19_RS_SECTOR": 451.0952793128704, "KPI_19_RS_SECTOR_21MA": 464.4022521671774, "KPI_20_OBV": 50839851.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 6836.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 5.42715038033938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.579999999999998, "PE": 35.55, "PB": 14.52, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.1968471074380165, "BPS": 93.31955922865014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-23", "Close": 1375.0, "VolumeRatio": 0.7964597015046924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.606635714610846, "KPI_19_RS_TAIEX": 4.302049558985168, "KPI_19_RS_TAIEX_21MA": 4.641487610487052, "KPI_19_RS_SECTOR": 459.78933288747703, "KPI_19_RS_SECTOR_21MA": 462.58325566897884, "KPI_20_OBV": 54849575.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6761.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 5.6056796331903564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 36.08, "PB": 14.73, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.19978181818181817, "BPS": 93.346911065852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-26", "Close": 1370.0, "VolumeRatio": 0.7682542121157055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.03427563095779, "KPI_19_RS_TAIEX": 4.2726352990782335, "KPI_19_RS_TAIEX_21MA": 4.5931889910690495, "KPI_19_RS_SECTOR": 456.0282271486585, "KPI_19_RS_SECTOR_21MA": 460.7274333903199, "KPI_20_OBV": 50920116.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 6614.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 5.95706078016329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 35.95, "PB": 14.68, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.19906198347107437, "BPS": 93.32425068119892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-27", "Close": 1420.0, "VolumeRatio": 1.1692447142831157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66711776003284, "KPI_19_RS_TAIEX": 4.393847128775614, "KPI_19_RS_TAIEX_21MA": 4.54894977700467, "KPI_19_RS_SECTOR": 474.50377598075255, "KPI_19_RS_SECTOR_21MA": 459.4780308754691, "KPI_20_OBV": 57068262.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6471.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 6.11961057023644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1618416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 37.26, "PB": 15.22, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2063157024793388, "BPS": 93.29829172141918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-28", "Close": 1465.0, "VolumeRatio": 1.0048985506111474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05338032927936, "KPI_19_RS_TAIEX": 4.465943295628375, "KPI_19_RS_TAIEX_21MA": 4.506253952177895, "KPI_19_RS_SECTOR": 486.3393420310062, "KPI_19_RS_SECTOR_21MA": 458.51684895551654, "KPI_20_OBV": 62534948.0, "KPI_20_OBV_55D_High": 111203469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6340.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 6.182965299684542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1269886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 38.44, "PB": 15.7, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21284958677685947, "BPS": 93.31210191082803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-29", "Close": 1495.0, "VolumeRatio": 1.4777578186736642, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.713037334286625, "KPI_19_RS_TAIEX": 4.594872122711054, "KPI_19_RS_TAIEX_21MA": 4.471262796687192, "KPI_19_RS_SECTOR": 499.84954361563416, "KPI_19_RS_SECTOR_21MA": 458.4558748887662, "KPI_20_OBV": 70962552.0, "KPI_20_OBV_55D_High": 103944625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5802.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 6.997587038952085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4707486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 39.23, "PB": 16.02, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21722396694214874, "BPS": 93.32084893882647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-01-30", "Close": 1460.0, "VolumeRatio": 1.1332550926071019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.05668746063873, "KPI_19_RS_TAIEX": 4.553428716229386, "KPI_19_RS_TAIEX_21MA": 4.439833672784188, "KPI_19_RS_SECTOR": 497.12281657530053, "KPI_19_RS_SECTOR_21MA": 458.8830655837456, "KPI_20_OBV": 64433891.0, "KPI_20_OBV_55D_High": 96261230.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5920.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 6.199324324324325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.76, "PE": 38.31, "PB": 15.65, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2121297520661157, "BPS": 93.29073482428115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-02", "Close": 1490.0, "VolumeRatio": 1.1064865153160939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8528432885073, "KPI_19_RS_TAIEX": 4.71160696470374, "KPI_19_RS_TAIEX_21MA": 4.428127211357969, "KPI_19_RS_SECTOR": 511.72854346258197, "KPI_19_RS_SECTOR_21MA": 461.00991456072234, "KPI_20_OBV": 70939856.0, "KPI_20_OBV_55D_High": 92967773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5623.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 7.0069357993953405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2749779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.76, "PE": 39.1, "PB": 15.97, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21650413223140497, "BPS": 93.29993738259236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-03", "Close": 1635.0, "VolumeRatio": 2.197068323696464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.01526957597093, "KPI_19_RS_TAIEX": 5.078371541737691, "KPI_19_RS_TAIEX_21MA": 4.44059874815819, "KPI_19_RS_SECTOR": 548.3265141860621, "KPI_19_RS_SECTOR_21MA": 464.9431397481133, "KPI_20_OBV": 84679794.0, "KPI_20_OBV_55D_High": 92967773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5885.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 7.731520815632965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5427495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.76, "PE": 42.9, "PB": 17.52, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23754545454545453, "BPS": 93.32191780821918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-04", "Close": 1675.0, "VolumeRatio": 1.5282210321438012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.11242239944409, "KPI_19_RS_TAIEX": 5.187395032674394, "KPI_19_RS_TAIEX_21MA": 4.465690305590023, "KPI_19_RS_SECTOR": 557.4970877017807, "KPI_19_RS_SECTOR_21MA": 469.767992911733, "KPI_20_OBV": 94385056.0, "KPI_20_OBV_55D_High": 92967773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5385.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 7.558031569173631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1725102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.76, "PE": 43.95, "PB": 17.95, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2433595041322314, "BPS": 93.31476323119777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-05", "Close": 1630.0, "VolumeRatio": 0.9899536017973033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47924754761569, "KPI_19_RS_TAIEX": 5.125581462627121, "KPI_19_RS_TAIEX_21MA": 4.49463441780412, "KPI_19_RS_SECTOR": 550.8617776275769, "KPI_19_RS_SECTOR_21MA": 475.039076374686, "KPI_20_OBV": 88150315.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5108.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 7.6938136256852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.76, "PE": 42.77, "PB": 17.47, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23682561983471076, "BPS": 93.30280480824271, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-06", "Close": 1595.0, "VolumeRatio": 0.9641751653123527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.39657884595702, "KPI_19_RS_TAIEX": 5.018418697841483, "KPI_19_RS_TAIEX_21MA": 4.52108156996571, "KPI_19_RS_SECTOR": 539.0334572490707, "KPI_19_RS_SECTOR_21MA": 479.65208758197963, "KPI_20_OBV": 82100896.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4966.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 8.095046314941603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 41.85, "PB": 17.09, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23173140495867767, "BPS": 93.3294324166179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-09", "Close": 1600.0, "VolumeRatio": 0.8644530317509251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74853458357879, "KPI_19_RS_TAIEX": 4.937567544381018, "KPI_19_RS_TAIEX_21MA": 4.54003203252157, "KPI_19_RS_SECTOR": 536.6606292345878, "KPI_19_RS_SECTOR_21MA": 483.64785927060484, "KPI_20_OBV": 87532932.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5058.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 7.690786872281534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1084994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 41.98, "PB": 17.15, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23245123966942147, "BPS": 93.29446064139943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-10", "Close": 1620.0, "VolumeRatio": 0.5753425457624785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.19225256960068, "KPI_19_RS_TAIEX": 4.898259817609365, "KPI_19_RS_TAIEX_21MA": 4.562194734235929, "KPI_19_RS_SECTOR": 536.8504772004242, "KPI_19_RS_SECTOR_21MA": 487.90944740636303, "KPI_20_OBV": 91128416.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4983.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 7.84667870760586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 699752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 42.51, "PB": 17.36, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2353859504132231, "BPS": 93.31797235023042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-11", "Close": 1605.0, "VolumeRatio": 0.5073120301095069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.24383822989527, "KPI_19_RS_TAIEX": 4.77597408297578, "KPI_19_RS_TAIEX_21MA": 4.581046957760212, "KPI_19_RS_SECTOR": 529.2313779800178, "KPI_19_RS_SECTOR_21MA": 491.6292649071005, "KPI_20_OBV": 88030254.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4803.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 8.015823443681033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 42.11, "PB": 17.2, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23317107438016527, "BPS": 93.31395348837209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-23", "Close": 1520.0, "VolumeRatio": 0.909079810634991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.516257938148264, "KPI_19_RS_TAIEX": 4.5006019555115495, "KPI_19_RS_TAIEX_21MA": 4.5768249511015755, "KPI_19_RS_SECTOR": 504.14593698175787, "KPI_19_RS_SECTOR_21MA": 493.519694492899, "KPI_20_OBV": 82449172.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4873.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 7.715986045557152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1731840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 39.88, "PB": 16.29, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.22082314049586776, "BPS": 93.30877839165133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-24", "Close": 1550.0, "VolumeRatio": 0.6457670132634222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.17869857742483, "KPI_19_RS_TAIEX": 4.466753235226141, "KPI_19_RS_TAIEX_21MA": 4.5762426803271685, "KPI_19_RS_SECTOR": 508.1967213114754, "KPI_19_RS_SECTOR_21MA": 495.95912056485224, "KPI_20_OBV": 86395772.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4743.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 7.885304659498208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 381192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 40.67, "PB": 16.61, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.22519752066115703, "BPS": 93.31727874774232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-25", "Close": 1675.0, "VolumeRatio": 1.382157835139407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18876075775364, "KPI_19_RS_TAIEX": 4.72989209916, "KPI_19_RS_TAIEX_21MA": 4.595284662439323, "KPI_19_RS_SECTOR": 529.3262545822273, "KPI_19_RS_SECTOR_21MA": 499.6809551526825, "KPI_20_OBV": 94843605.0, "KPI_20_OBV_55D_High": 94385056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4984.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 7.343499197431782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1476105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.93, "PE": 43.95, "PB": 17.95, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2433595041322314, "BPS": 93.31476323119777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-02-26", "Close": 1765.0, "VolumeRatio": 1.5728849904796143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.017915670301, "KPI_19_RS_TAIEX": 4.9838357124442565, "KPI_19_RS_TAIEX_21MA": 4.6399624204968655, "KPI_19_RS_SECTOR": 560.6378247887682, "KPI_19_RS_SECTOR_21MA": 505.7574115424554, "KPI_20_OBV": 104887440.0, "KPI_20_OBV_55D_High": 94843605.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4813.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 8.144608352378974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2517170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 46.31, "PB": 18.91, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2564272727272727, "BPS": 93.33685880486514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-02", "Close": 1765.0, "VolumeRatio": 0.7798313403606251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.017915670301, "KPI_19_RS_TAIEX": 5.029193542458503, "KPI_19_RS_TAIEX_21MA": 4.685283198555385, "KPI_19_RS_SECTOR": 556.2909732728191, "KPI_19_RS_SECTOR_21MA": 511.2094302323026, "KPI_20_OBV": 104887440.0, "KPI_20_OBV_55D_High": 104887440.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4642.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 8.573890564411892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1029086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 46.31, "PB": 18.91, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2564272727272727, "BPS": 93.33685880486514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-03", "Close": 1795.0, "VolumeRatio": 1.28476034339722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55302928594207, "KPI_19_RS_TAIEX": 5.229630298642482, "KPI_19_RS_TAIEX_21MA": 4.739242934365295, "KPI_19_RS_SECTOR": 574.2346204293165, "KPI_19_RS_SECTOR_21MA": 517.5119292171507, "KPI_20_OBV": 113258002.0, "KPI_20_OBV_55D_High": 104887440.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4420.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 8.778280542986424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1790669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 47.1, "PB": 19.23, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.26080165289256196, "BPS": 93.34373374934997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-04", "Close": 1750.0, "VolumeRatio": 0.9784739628988087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.32447342846184, "KPI_19_RS_TAIEX": 5.330672261740273, "KPI_19_RS_TAIEX_21MA": 4.789834779578173, "KPI_19_RS_SECTOR": 585.6172405715624, "KPI_19_RS_SECTOR_21MA": 523.9177368961361, "KPI_20_OBV": 106761307.0, "KPI_20_OBV_55D_High": 113258002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4367.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 8.90771696817037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 45.92, "PB": 18.75, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2542677685950413, "BPS": 93.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-05", "Close": 1820.0, "VolumeRatio": 0.7834814894756167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.15392205602143, "KPI_19_RS_TAIEX": 5.404933456953862, "KPI_19_RS_TAIEX_21MA": 4.842353060433825, "KPI_19_RS_SECTOR": 584.4572896596018, "KPI_19_RS_SECTOR_21MA": 529.8543062662372, "KPI_20_OBV": 112015210.0, "KPI_20_OBV_55D_High": 113258002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4475.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 8.782122905027933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 47.76, "PB": 19.5, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.26445619834710743, "BPS": 93.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-06", "Close": 1845.0, "VolumeRatio": 0.6204291356570045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4107443481695, "KPI_19_RS_TAIEX": 5.491146604983283, "KPI_19_RS_TAIEX_21MA": 4.900377408334065, "KPI_19_RS_SECTOR": 586.7574099987279, "KPI_19_RS_SECTOR_21MA": 536.079505449574, "KPI_20_OBV": 116112076.0, "KPI_20_OBV_55D_High": 113258002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4580.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 8.427947598253276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.17, "PE": 48.41, "PB": 19.77, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2680553719008264, "BPS": 93.32321699544765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-09", "Close": 1665.0, "VolumeRatio": 0.5493358967877725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50644424088796, "KPI_19_RS_TAIEX": 5.1852327063925046, "KPI_19_RS_TAIEX_21MA": 4.9380624358396314, "KPI_19_RS_SECTOR": 555.7780893250551, "KPI_19_RS_SECTOR_21MA": 539.9497108469217, "KPI_20_OBV": 112536604.0, "KPI_20_OBV_55D_High": 116112076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4313.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 7.39624391374913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -982322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.17, "PE": 43.69, "PB": 17.84, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.24191983471074377, "BPS": 93.32959641255606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-10", "Close": 1695.0, "VolumeRatio": 0.9784460336681772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42715532983736, "KPI_19_RS_TAIEX": 5.172118649317234, "KPI_19_RS_TAIEX_21MA": 4.971689833634339, "KPI_19_RS_SECTOR": 558.1349402351082, "KPI_19_RS_SECTOR_21MA": 543.3685488566408, "KPI_20_OBV": 118799111.0, "KPI_20_OBV_55D_High": 116112076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4539.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 6.763604318131747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -558847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.17, "PE": 44.48, "PB": 18.16, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.24629421487603304, "BPS": 93.33700440528634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-11", "Close": 1860.0, "VolumeRatio": 0.8013725719692983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.1896087265502, "KPI_19_RS_TAIEX": 5.452276603958645, "KPI_19_RS_TAIEX_21MA": 5.012518618455653, "KPI_19_RS_SECTOR": 587.2138910812944, "KPI_19_RS_SECTOR_21MA": 547.5287558788151, "KPI_20_OBV": 123869849.0, "KPI_20_OBV_55D_High": 118799111.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4597.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 7.0045681966499895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1633378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.17, "PE": 48.81, "PB": 19.93, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.27027024793388427, "BPS": 93.32664325137983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-12", "Close": 1875.0, "VolumeRatio": 1.0205549644594374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.86581202972472, "KPI_19_RS_TAIEX": 5.5833714987794005, "KPI_19_RS_TAIEX_21MA": 5.061563512862796, "KPI_19_RS_SECTOR": 592.1925336365359, "KPI_19_RS_SECTOR_21MA": 552.0558852626834, "KPI_20_OBV": 130324879.0, "KPI_20_OBV_55D_High": 123869849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4458.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 6.908927770300584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 531799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.17, "PE": 38.33, "PB": 16.49, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.21224049586776858, "BPS": 113.70527592480292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-13", "Close": 1865.0, "VolumeRatio": 0.9784060816563093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.99819243074133, "KPI_19_RS_TAIEX": 5.583778838047061, "KPI_19_RS_TAIEX_21MA": 5.103095506831527, "KPI_19_RS_SECTOR": 586.7547585338996, "KPI_19_RS_SECTOR_21MA": 555.6285621708414, "KPI_20_OBV": 124524865.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4471.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 7.067770073808992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 38.12, "PB": 16.4, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2110776859504132, "BPS": 113.71951219512196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-16", "Close": 1830.0, "VolumeRatio": 0.7214141237431949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.926535517567295, "KPI_19_RS_TAIEX": 5.488489018973077, "KPI_19_RS_TAIEX_21MA": 5.122624910509401, "KPI_19_RS_SECTOR": 578.0164245104232, "KPI_19_RS_SECTOR_21MA": 557.0423674243824, "KPI_20_OBV": 120451450.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4400.0, "\u878d\u5238\u9918\u984d": 292.0, "\u5238\u8cc7\u6bd4": 6.636363636363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 37.41, "PB": 16.09, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.20714628099173552, "BPS": 113.73523927905532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-17", "Close": 1905.0, "VolumeRatio": 0.9359824463747279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8227655821707, "KPI_19_RS_TAIEX": 5.630003277518968, "KPI_19_RS_TAIEX_21MA": 5.143701493597239, "KPI_19_RS_SECTOR": 595.3683157796042, "KPI_19_RS_SECTOR_21MA": 558.8457592376121, "KPI_20_OBV": 125689779.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4311.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 6.796566921827882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 38.94, "PB": 16.75, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2156181818181818, "BPS": 113.73134328358209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-18", "Close": 1850.0, "VolumeRatio": 0.9258903425549129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.09064655890448, "KPI_19_RS_TAIEX": 5.385957731003726, "KPI_19_RS_TAIEX_21MA": 5.156100363519934, "KPI_19_RS_SECTOR": 579.8464190565742, "KPI_19_RS_SECTOR_21MA": 560.2259802580405, "KPI_20_OBV": 120550045.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 6.397774687065369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1148310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 37.82, "PB": 16.27, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.20941652892561982, "BPS": 113.7062077443147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-19", "Close": 2015.0, "VolumeRatio": 1.6680523494060813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7069339435368, "KPI_19_RS_TAIEX": 5.981060075370262, "KPI_19_RS_TAIEX_21MA": 5.201940429116543, "KPI_19_RS_SECTOR": 635.8874021711689, "KPI_19_RS_SECTOR_21MA": 564.8380728733786, "KPI_20_OBV": 130157887.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4103.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 8.847184986595174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3358774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 41.19, "PB": 17.72, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2280768595041322, "BPS": 113.71331828442439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-20", "Close": 2050.0, "VolumeRatio": 1.1452890876012916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.05594240923028, "KPI_19_RS_TAIEX": 6.111397965888264, "KPI_19_RS_TAIEX_21MA": 5.257837115854983, "KPI_19_RS_SECTOR": 644.7351868159517, "KPI_19_RS_SECTOR_21MA": 569.984480377253, "KPI_20_OBV": 136936963.0, "KPI_20_OBV_55D_High": 130324879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3895.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 7.2657252888318355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 41.91, "PB": 18.03, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23206363636363633, "BPS": 113.69938990571269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-23", "Close": 1995.0, "VolumeRatio": 0.8001834049008932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.49641041932536, "KPI_19_RS_TAIEX": 6.096722438688976, "KPI_19_RS_TAIEX_21MA": 5.314906764477821, "KPI_19_RS_SECTOR": 645.4221934648981, "KPI_19_RS_SECTOR_21MA": 575.1545621041328, "KPI_20_OBV": 132132326.0, "KPI_20_OBV_55D_High": 136936963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3908.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 5.808597748208802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 40.78, "PB": 17.54, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.22580661157024792, "BPS": 113.7400228050171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-24", "Close": 1945.0, "VolumeRatio": 1.0713774184100144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.58040417775383, "KPI_19_RS_TAIEX": 5.964018417624793, "KPI_19_RS_TAIEX_21MA": 5.371480304223012, "KPI_19_RS_SECTOR": 628.9003136418016, "KPI_19_RS_SECTOR_21MA": 579.9007018975511, "KPI_20_OBV": 125651107.0, "KPI_20_OBV_55D_High": 136936963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3911.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 4.116594221426745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -704825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 39.76, "PB": 17.1, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.22015867768595038, "BPS": 113.74269005847952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-25", "Close": 2100.0, "VolumeRatio": 0.870478251973012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22408847247142, "KPI_19_RS_TAIEX": 6.280071449270032, "KPI_19_RS_TAIEX_21MA": 5.45621694678294, "KPI_19_RS_SECTOR": 667.2597864768683, "KPI_19_RS_SECTOR_21MA": 587.6680280639848, "KPI_20_OBV": 130977035.0, "KPI_20_OBV_55D_High": 136936963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3792.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 3.9556962025316458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1467758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 42.93, "PB": 18.46, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.23771157024793388, "BPS": 113.75947995666306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-26", "Close": 2275.0, "VolumeRatio": 1.3410722878093082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.79830484787088, "KPI_19_RS_TAIEX": 6.824122417857064, "KPI_19_RS_TAIEX_21MA": 5.568472622146317, "KPI_19_RS_SECTOR": 719.4813409234662, "KPI_19_RS_SECTOR_21MA": 597.7292004264606, "KPI_20_OBV": 139164804.0, "KPI_20_OBV_55D_High": 136936963.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3505.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1939170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 46.5, "PB": 20.0, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.2574793388429752, "BPS": 113.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-27", "Close": 2195.0, "VolumeRatio": 0.8952771200165517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.17402361854512, "KPI_19_RS_TAIEX": 6.628898554900116, "KPI_19_RS_TAIEX_21MA": 5.658901500991085, "KPI_19_RS_SECTOR": 699.8246453052766, "KPI_19_RS_SECTOR_21MA": 605.8481714132726, "KPI_20_OBV": 133913312.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3672.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1288407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 44.87, "PB": 19.3, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.24845371900826443, "BPS": 113.73056994818653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-30", "Close": 2135.0, "VolumeRatio": 0.5363571393601696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22850051245263, "KPI_19_RS_TAIEX": 6.565562135126957, "KPI_19_RS_TAIEX_21MA": 5.734221806833117, "KPI_19_RS_SECTOR": 697.5300575013069, "KPI_19_RS_SECTOR_21MA": 612.3668491614886, "KPI_20_OBV": 130819468.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3655.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 43.64, "PB": 18.77, "EPS": 16.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.285440203749796, "\u6bdb\u5229\u7387": 0.2639425111902664, "\u6de8\u5229\u7387": 0.15194270426194853, "PEG": 0.24164297520661157, "BPS": 113.74533830580714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.876215515386059, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.008209314151363093, "Current Ratio": 1.2941763375997835, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 39.288106036235995, "\u73fe\u91d1\u6d41\u54c1\u8cea": 32156072000.0}, {"date": "2026-03-31", "Close": 1990.0, "VolumeRatio": 0.9233145558896713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84472691012713, "KPI_19_RS_TAIEX": 6.27305307601837, "KPI_19_RS_TAIEX_21MA": 5.793453213193112, "KPI_19_RS_SECTOR": 670.3270791929127, "KPI_19_RS_SECTOR_21MA": 617.7971399195883, "KPI_20_OBV": 125640917.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3569.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 40.68, "PB": 17.5, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2832888141295205, "BPS": 113.71428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-01", "Close": 2110.0, "VolumeRatio": 0.7050658493766255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6169791444355, "KPI_19_RS_TAIEX": 6.360245511505413, "KPI_19_RS_TAIEX_21MA": 5.847292032853251, "KPI_19_RS_SECTOR": 684.0433119367179, "KPI_19_RS_SECTOR_21MA": 623.0261252294646, "KPI_20_OBV": 129502490.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3593.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13915947676036738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 43.13, "PB": 18.55, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3003502102607232, "BPS": 113.74663072776279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-02", "Close": 2070.0, "VolumeRatio": 0.5544241592642906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.43788117351181, "KPI_19_RS_TAIEX": 6.355067767433993, "KPI_19_RS_TAIEX_21MA": 5.896072771219619, "KPI_19_RS_SECTOR": 682.0203617673224, "KPI_19_RS_SECTOR_21MA": 627.6167500483102, "KPI_20_OBV": 126529187.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3431.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08743806470416789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 42.31, "PB": 18.2, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.294639865433137, "BPS": 113.73626373626374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-07", "Close": 2030.0, "VolumeRatio": 0.7962666073207755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.262564404987806, "KPI_19_RS_TAIEX": 6.108970797915847, "KPI_19_RS_TAIEX_21MA": 5.9295983588844745, "KPI_19_RS_SECTOR": 671.31849598201, "KPI_19_RS_SECTOR_21MA": 631.7529979684249, "KPI_20_OBV": 122251725.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3580.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08379888268156424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 41.5, "PB": 17.85, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2889991589571067, "BPS": 113.72549019607843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-08", "Close": 2230.0, "VolumeRatio": 0.6637524347297505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.840467192245214, "KPI_19_RS_TAIEX": 6.415165335783563, "KPI_19_RS_TAIEX_21MA": 5.9735992508273466, "KPI_19_RS_SECTOR": 694.4011957401757, "KPI_19_RS_SECTOR_21MA": 636.8788925275416, "KPI_20_OBV": 125816996.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3651.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7121336620104081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1248174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 45.58, "PB": 19.61, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3174116063919259, "BPS": 113.71749107598164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-09", "Close": 2235.0, "VolumeRatio": 0.835092693703564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.009160101412476, "KPI_19_RS_TAIEX": 6.411146387555664, "KPI_19_RS_TAIEX_21MA": 6.031976092787496, "KPI_19_RS_SECTOR": 692.529358906826, "KPI_19_RS_SECTOR_21MA": 643.3908577457211, "KPI_20_OBV": 130225175.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3444.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7259001161440186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 45.69, "PB": 19.65, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3181776282590411, "BPS": 113.74045801526718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-10", "Close": 2265.0, "VolumeRatio": 0.5915713536957814, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.06330579894897, "KPI_19_RS_TAIEX": 6.3950840579448265, "KPI_19_RS_TAIEX_21MA": 6.090212540817382, "KPI_19_RS_SECTOR": 688.9314718496213, "KPI_19_RS_SECTOR_21MA": 649.6192640130788, "KPI_20_OBV": 133288509.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3503.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8849557522123894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 46.3, "PB": 19.92, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3224255677039528, "BPS": 113.70481927710843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-13", "Close": 2200.0, "VolumeRatio": 0.5813994004129656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.06906618931662, "KPI_19_RS_TAIEX": 6.204647901743195, "KPI_19_RS_TAIEX_21MA": 6.126039745473789, "KPI_19_RS_SECTOR": 674.7845290310707, "KPI_19_RS_SECTOR_21MA": 653.7892943916396, "KPI_20_OBV": 130380974.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3546.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.47941342357586014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -915808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 44.97, "PB": 19.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3131636669470142, "BPS": 113.75387797311272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-14", "Close": 2310.0, "VolumeRatio": 0.7299541404637215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14341077570162, "KPI_19_RS_TAIEX": 6.364316626680758, "KPI_19_RS_TAIEX_21MA": 6.163227608707187, "KPI_19_RS_SECTOR": 694.9667559192516, "KPI_19_RS_SECTOR_21MA": 658.683304976531, "KPI_20_OBV": 133949994.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9372337404146549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 791228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 47.22, "PB": 20.31, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3288322960470983, "BPS": 113.73707533234861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-15", "Close": 2325.0, "VolumeRatio": 0.6400226549964292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67275876910188, "KPI_19_RS_TAIEX": 6.331330363644384, "KPI_19_RS_TAIEX_21MA": 6.198825300402298, "KPI_19_RS_SECTOR": 704.3533581750432, "KPI_19_RS_SECTOR_21MA": 664.2832382927759, "KPI_20_OBV": 137048094.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3452.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.100811123986095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 47.53, "PB": 20.44, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.33099108494533214, "BPS": 113.74755381604696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-16", "Close": 2440.0, "VolumeRatio": 0.9194387501574831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.510922503597, "KPI_19_RS_TAIEX": 6.5711480280361805, "KPI_19_RS_TAIEX_21MA": 6.250380491310064, "KPI_19_RS_SECTOR": 724.9175554829318, "KPI_19_RS_SECTOR_21MA": 671.2785302438476, "KPI_20_OBV": 141460782.0, "KPI_20_OBV_55D_High": 139164804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3347.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.4042426053181953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 49.88, "PB": 21.45, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3473560975609755, "BPS": 113.75291375291376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-17", "Close": 2400.0, "VolumeRatio": 0.7828074042614266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.83177767821195, "KPI_19_RS_TAIEX": 6.520970081245854, "KPI_19_RS_TAIEX_21MA": 6.292807481963725, "KPI_19_RS_SECTOR": 704.2046888295531, "KPI_19_RS_SECTOR_21MA": 676.4612146747976, "KPI_20_OBV": 137760160.0, "KPI_20_OBV_55D_High": 141460782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3381.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.064773735581189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1026264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 49.06, "PB": 21.1, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3416457527333893, "BPS": 113.74407582938387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-20", "Close": 2490.0, "VolumeRatio": 0.7697886851615496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.7891697138873, "KPI_19_RS_TAIEX": 6.737231728302867, "KPI_19_RS_TAIEX_21MA": 6.357153862787494, "KPI_19_RS_SECTOR": 716.6498776802417, "KPI_19_RS_SECTOR_21MA": 682.9756650854484, "KPI_20_OBV": 141160307.0, "KPI_20_OBV_55D_High": 141460782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3422.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.6656925774400935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 486929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 50.9, "PB": 21.89, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3544592094196803, "BPS": 113.7505710370032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-21", "Close": 2565.0, "VolumeRatio": 0.9217272257837029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.03877767188305, "KPI_19_RS_TAIEX": 6.820881523814183, "KPI_19_RS_TAIEX_21MA": 6.397145360332442, "KPI_19_RS_SECTOR": 718.8498402555911, "KPI_19_RS_SECTOR_21MA": 686.9262573751828, "KPI_20_OBV": 145100742.0, "KPI_20_OBV_55D_High": 141460782.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3508.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.4253135689851768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 52.43, "PB": 22.55, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.36511387720773747, "BPS": 113.74722838137473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-22", "Close": 2695.0, "VolumeRatio": 1.1467846906180021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.47327644074619, "KPI_19_RS_TAIEX": 7.114859707902668, "KPI_19_RS_TAIEX_21MA": 6.4449292528093185, "KPI_19_RS_SECTOR": 744.228432563791, "KPI_19_RS_SECTOR_21MA": 691.6640309822227, "KPI_20_OBV": 150009267.0, "KPI_20_OBV_55D_High": 145100742.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3485.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.8651362984218076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 55.09, "PB": 23.7, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3836376787216147, "BPS": 113.71308016877637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-23", "Close": 2680.0, "VolumeRatio": 1.4991209170077495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39177657902052, "KPI_19_RS_TAIEX": 7.1060861772040465, "KPI_19_RS_TAIEX_21MA": 6.492994192738608, "KPI_19_RS_SECTOR": 759.6802539826522, "KPI_19_RS_SECTOR_21MA": 697.1048910068777, "KPI_20_OBV": 143597890.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3287.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.8862184362640706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.49, "PE": 54.78, "PB": 23.56, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3814788898233809, "BPS": 113.7521222410866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-24", "Close": 2945.0, "VolumeRatio": 1.15777796262852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.15189997885608, "KPI_19_RS_TAIEX": 7.564393666971468, "KPI_19_RS_TAIEX_21MA": 6.569202537945594, "KPI_19_RS_SECTOR": 809.4662195591227, "KPI_19_RS_SECTOR_21MA": 705.7032674791311, "KPI_20_OBV": 148526421.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3397.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.7671474830733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 662204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.610000000000001, "PE": 60.2, "PB": 25.89, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.4192228763666946, "BPS": 113.75048281189649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-27", "Close": 2835.0, "VolumeRatio": 1.4586882165814432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16808705695512, "KPI_19_RS_TAIEX": 7.156085714509286, "KPI_19_RS_TAIEX_21MA": 6.610917502956986, "KPI_19_RS_SECTOR": 777.180766489391, "KPI_19_RS_SECTOR_21MA": 710.9375998606798, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3440.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.0930232558139537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.610000000000001, "PE": 57.95, "PB": 24.93, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.4035542472666105, "BPS": 113.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-28", "Close": 2780.0, "VolumeRatio": 1.3258079357027581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.8948842456209, "KPI_19_RS_TAIEX": 7.034105035381801, "KPI_19_RS_TAIEX_21MA": 6.6209166752200685, "KPI_19_RS_SECTOR": 768.0831076974084, "KPI_19_RS_SECTOR_21MA": 713.251969707058, "KPI_20_OBV": -5520167.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3586.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.8404907975460123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.610000000000001, "PE": 56.83, "PB": 24.44, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3957547518923464, "BPS": 113.74795417348608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-29", "Close": 2835.0, "VolumeRatio": 0.9361079631662212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34343352310987, "KPI_19_RS_TAIEX": 7.213098070146424, "KPI_19_RS_TAIEX_21MA": 6.6487356997556075, "KPI_19_RS_SECTOR": 781.3361261161945, "KPI_19_RS_SECTOR_21MA": 717.1334687932922, "KPI_20_OBV": -1583097.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3659.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.8584312653730526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.610000000000001, "PE": 57.95, "PB": 24.93, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.4035542472666105, "BPS": 113.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-04-30", "Close": 2835.0, "VolumeRatio": 0.7700002628567589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34343352310987, "KPI_19_RS_TAIEX": 7.282932018517915, "KPI_19_RS_TAIEX_21MA": 6.682896170393271, "KPI_19_RS_SECTOR": 794.6518668012109, "KPI_19_RS_SECTOR_21MA": 721.7583168551924, "KPI_20_OBV": -1583097.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3649.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.8361194847903537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 57.95, "PB": 24.93, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.4035542472666105, "BPS": 113.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-04", "Close": 2885.0, "VolumeRatio": 0.8645676149344005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.7314105322027, "KPI_19_RS_TAIEX": 7.087557001400806, "KPI_19_RS_TAIEX_21MA": 6.721682071601959, "KPI_19_RS_SECTOR": 789.6537566716846, "KPI_19_RS_SECTOR_21MA": 727.4405395922768, "KPI_20_OBV": 1951740.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3545.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.7489421720733427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 734792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 58.97, "PB": 25.37, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.41065735912531526, "BPS": 113.7169885691762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-05", "Close": 2705.0, "VolumeRatio": 1.7035329373018218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.71490390930919, "KPI_19_RS_TAIEX": 6.634896021000121, "KPI_19_RS_TAIEX_21MA": 6.734760667292183, "KPI_19_RS_SECTOR": 745.1380089251281, "KPI_19_RS_SECTOR_21MA": 730.3498108774392, "KPI_20_OBV": -5384913.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3706.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.0237452779276848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2490336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 55.29, "PB": 23.78, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.38503044575273326, "BPS": 113.75105130361648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-06", "Close": 2435.0, "VolumeRatio": 2.061189182610014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.646227612703775, "KPI_19_RS_TAIEX": 5.918979261695453, "KPI_19_RS_TAIEX_21MA": 6.713994547971301, "KPI_19_RS_SECTOR": 653.9897402841565, "KPI_19_RS_SECTOR_21MA": 729.0150193782408, "KPI_20_OBV": -14790384.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4063.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.9780950036918536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3351637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 49.78, "PB": 21.41, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.34665971404541623, "BPS": 113.73190098085007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-07", "Close": 2415.0, "VolumeRatio": 2.0825625609820744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.88689522879357, "KPI_19_RS_TAIEX": 5.759080149702698, "KPI_19_RS_TAIEX_21MA": 6.69733308853258, "KPI_19_RS_SECTOR": 643.1596047830834, "KPI_19_RS_SECTOR_21MA": 727.6741197973396, "KPI_20_OBV": -24983533.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4458.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6280843427545985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1793416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 49.37, "PB": 21.23, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3438045416316231, "BPS": 113.75412152614224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-08", "Close": 2445.0, "VolumeRatio": 1.1063721215883382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.70895459195057, "KPI_19_RS_TAIEX": 5.876847240910356, "KPI_19_RS_TAIEX_21MA": 6.671698893538617, "KPI_19_RS_SECTOR": 640.7232704402516, "KPI_19_RS_SECTOR_21MA": 725.1180281163907, "KPI_20_OBV": -19509403.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4501.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6443012663852477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 49.98, "PB": 21.5, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3480524810765348, "BPS": 113.72093023255815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-11", "Close": 2555.0, "VolumeRatio": 1.1235608602208025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.29534239967341, "KPI_19_RS_TAIEX": 6.1138940695466815, "KPI_19_RS_TAIEX_21MA": 6.657544021252474, "KPI_19_RS_SECTOR": 652.4514811031665, "KPI_19_RS_SECTOR_21MA": 723.209557744788, "KPI_20_OBV": -13801669.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4433.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9925558312655087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 52.23, "PB": 22.47, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3637211101766189, "BPS": 113.70716510903428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-12", "Close": 2520.0, "VolumeRatio": 0.9041647725123486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34042740594193, "KPI_19_RS_TAIEX": 6.014560965690271, "KPI_19_RS_TAIEX_21MA": 6.639423874002257, "KPI_19_RS_SECTOR": 636.7656348704991, "KPI_19_RS_SECTOR_21MA": 720.7254702695916, "KPI_20_OBV": -18474676.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4380.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9589041095890412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 51.51, "PB": 22.16, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.358707148864592, "BPS": 113.71841155234657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-13", "Close": 2585.0, "VolumeRatio": 1.1112422340792296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.270408972853964, "KPI_19_RS_TAIEX": 6.247809641204123, "KPI_19_RS_TAIEX_21MA": 6.641479194928969, "KPI_19_RS_SECTOR": 660.7873210633948, "KPI_19_RS_SECTOR_21MA": 720.0589365568452, "KPI_20_OBV": -12603516.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4283.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.167406023815083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1416223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 52.84, "PB": 22.73, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3679690496215306, "BPS": 113.72635283765948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-14", "Close": 2555.0, "VolumeRatio": 1.219543875605021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.6395274302007, "KPI_19_RS_TAIEX": 6.119503972887364, "KPI_19_RS_TAIEX_21MA": 6.629821449510236, "KPI_19_RS_SECTOR": 660.7530774800869, "KPI_19_RS_SECTOR_21MA": 718.4297137740277, "KPI_20_OBV": -19264110.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4445.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.9673790776152981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -907859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 41.98, "PB": 22.21, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2923417998317913, "BPS": 115.03827104907698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-15", "Close": 2455.0, "VolumeRatio": 1.0913184629108927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.59441213504813, "KPI_19_RS_TAIEX": 5.962738108770059, "KPI_19_RS_TAIEX_21MA": 6.612269437373364, "KPI_19_RS_SECTOR": 663.172965234069, "KPI_19_RS_SECTOR_21MA": 716.4687426816004, "KPI_20_OBV": -25313715.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4327.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.0168708111855789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -639.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -661513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 40.34, "PB": 21.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.28092111017661897, "BPS": 115.04217432052484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-18", "Close": 2410.0, "VolumeRatio": 0.7841661909501332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.43340996513652, "KPI_19_RS_TAIEX": 5.8935992577488605, "KPI_19_RS_TAIEX_21MA": 6.580005210216823, "KPI_19_RS_SECTOR": 655.7466260339573, "KPI_19_RS_SECTOR_21MA": 713.174888898316, "KPI_20_OBV": -29687030.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4409.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.8845543207076435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 39.6, "PB": 20.95, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2757678721614802, "BPS": 115.03579952267303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-19", "Close": 2390.0, "VolumeRatio": 0.6006714236598514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.500375531515274, "KPI_19_RS_TAIEX": 5.9488903203838355, "KPI_19_RS_TAIEX_21MA": 6.552763316842443, "KPI_19_RS_SECTOR": 661.6832779623477, "KPI_19_RS_SECTOR_21MA": 711.1500598094013, "KPI_20_OBV": -33035436.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4427.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8357804382200136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 39.27, "PB": 20.77, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27346980656013453, "BPS": 115.0698122291767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-20", "Close": 2340.0, "VolumeRatio": 0.5853072443367455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.25925989522699, "KPI_19_RS_TAIEX": 5.84695665905896, "KPI_19_RS_TAIEX_21MA": 6.510369265926065, "KPI_19_RS_SECTOR": 650.7773173512807, "KPI_19_RS_SECTOR_21MA": 708.0132712223079, "KPI_20_OBV": -36277765.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4470.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6487695749440716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -809959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 38.45, "PB": 20.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2677594617325483, "BPS": 115.04424778761062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-21", "Close": 2495.0, "VolumeRatio": 0.6459630124380531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.592352953023116, "KPI_19_RS_TAIEX": 6.03120125332955, "KPI_19_RS_TAIEX_21MA": 6.472765443522036, "KPI_19_RS_SECTOR": 660.6821311301769, "KPI_19_RS_SECTOR_21MA": 705.243380311574, "KPI_20_OBV": -32743828.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4512.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.8421985815602837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 41.0, "PB": 21.68, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2855172413793103, "BPS": 115.08302583025831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-22", "Close": 2545.0, "VolumeRatio": 0.9585696893178449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.52717560377603, "KPI_19_RS_TAIEX": 6.021107708744943, "KPI_19_RS_TAIEX_21MA": 6.420682014990716, "KPI_19_RS_SECTOR": 654.7129038896892, "KPI_19_RS_SECTOR_21MA": 700.9807360889978, "KPI_20_OBV": -27558441.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4535.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.7938257993384785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 41.82, "PB": 22.12, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2912275862068965, "BPS": 115.05424954792043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-25", "Close": 2575.0, "VolumeRatio": 0.9633073746769055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.799478526102156, "KPI_19_RS_TAIEX": 5.899955091603963, "KPI_19_RS_TAIEX_21MA": 6.363247201390711, "KPI_19_RS_SECTOR": 642.14463840399, "KPI_19_RS_SECTOR_21MA": 695.3838020138234, "KPI_20_OBV": -22333131.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4463.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8066323101053103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -818331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 42.31, "PB": 22.38, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.294639865433137, "BPS": 115.05808757819482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-26", "Close": 2725.0, "VolumeRatio": 1.0352070872126453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37397342697645, "KPI_19_RS_TAIEX": 6.260716451118049, "KPI_19_RS_TAIEX_21MA": 6.30116733396912, "KPI_19_RS_SECTOR": 679.1785055580478, "KPI_19_RS_SECTOR_21MA": 689.1796251566293, "KPI_20_OBV": -16741749.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4251.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2467654669489532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1809786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 44.77, "PB": 23.68, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3117708999158956, "BPS": 115.07601351351352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-27", "Close": 2700.0, "VolumeRatio": 0.7457656128534589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.54535859305667, "KPI_19_RS_TAIEX": 6.100757397733229, "KPI_19_RS_TAIEX_21MA": 6.250913604598831, "KPI_19_RS_SECTOR": 679.7240823724887, "KPI_19_RS_SECTOR_21MA": 684.5388306748721, "KPI_20_OBV": -20712000.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4130.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2590799031476998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 385038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 44.36, "PB": 23.47, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3089157275021025, "BPS": 115.04047720494249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-28", "Close": 2580.0, "VolumeRatio": 0.8507433959927262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.688531735555905, "KPI_19_RS_TAIEX": 5.912489653143107, "KPI_19_RS_TAIEX_21MA": 6.197503348301751, "KPI_19_RS_SECTOR": 663.7680413697291, "KPI_19_RS_SECTOR_21MA": 679.5714465640301, "KPI_20_OBV": -25267427.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4141.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8210577155276504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.41, "PE": 42.39, "PB": 22.42, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.29519697224558444, "BPS": 115.07582515611061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-05-29", "Close": 2665.0, "VolumeRatio": 1.575589168021576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.783225526805836, "KPI_19_RS_TAIEX": 5.957578464549837, "KPI_19_RS_TAIEX_21MA": 6.137716700416199, "KPI_19_RS_SECTOR": 642.5557564798071, "KPI_19_RS_SECTOR_21MA": 672.962857533726, "KPI_20_OBV": -16379530.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4168.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.0796545105566218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 574826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 43.79, "PB": 23.16, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.30494634146341454, "BPS": 115.06908462867013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-01", "Close": 2785.0, "VolumeRatio": 0.7900287786206178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.87292674390406, "KPI_19_RS_TAIEX": 6.14276220496269, "KPI_19_RS_TAIEX_21MA": 6.083422899770712, "KPI_19_RS_SECTOR": 635.1197263397947, "KPI_19_RS_SECTOR_21MA": 665.3660889403252, "KPI_20_OBV": -11885072.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4191.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8112622285850632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 776741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 45.76, "PB": 24.2, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3186650967199326, "BPS": 115.08264462809917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-02", "Close": 2700.0, "VolumeRatio": 0.6971238958334026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.59961216770835, "KPI_19_RS_TAIEX": 5.926601021877718, "KPI_19_RS_TAIEX_21MA": 6.028139281698183, "KPI_19_RS_SECTOR": 597.7948013992826, "KPI_19_RS_SECTOR_21MA": 656.229948213068, "KPI_20_OBV": -15729262.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.722442321137264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -395783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 44.36, "PB": 23.47, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3089157275021025, "BPS": 115.04047720494249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-03", "Close": 2855.0, "VolumeRatio": 1.1795785797109417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.54052801085942, "KPI_19_RS_TAIEX": 6.145182134158258, "KPI_19_RS_TAIEX_21MA": 6.004819572800953, "KPI_19_RS_SECTOR": 611.4014048312489, "KPI_19_RS_SECTOR_21MA": 649.8615384943118, "KPI_20_OBV": -9406457.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4087.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8319060435527282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1698983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 46.91, "PB": 24.81, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.32667350714886445, "BPS": 115.074566706973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-04", "Close": 2710.0, "VolumeRatio": 0.795283935654409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61186669648386, "KPI_19_RS_TAIEX": 5.932904325240502, "KPI_19_RS_TAIEX_21MA": 6.005482671065002, "KPI_19_RS_SECTOR": 602.20883980356, "KPI_19_RS_SECTOR_21MA": 647.3957813285691, "KPI_20_OBV": -13423780.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4242.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6129184347006129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1079.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1136179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 44.53, "PB": 23.55, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3100995794785533, "BPS": 115.07430997876857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-05", "Close": 2600.0, "VolumeRatio": 0.8796674079822464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.52674765317049, "KPI_19_RS_TAIEX": 5.768683768299485, "KPI_19_RS_TAIEX_21MA": 6.005939986236278, "KPI_19_RS_SECTOR": 591.2450255827174, "KPI_19_RS_SECTOR_21MA": 644.9236585095041, "KPI_20_OBV": -17819948.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4320.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3703703703703704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -805211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.8, "PE": 42.72, "PB": 22.6, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2974950378469301, "BPS": 115.04424778761062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-08", "Close": 2570.0, "VolumeRatio": 0.820163474290915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.21481399098706, "KPI_19_RS_TAIEX": 5.907668429465887, "KPI_19_RS_TAIEX_21MA": 6.007407661881779, "KPI_19_RS_SECTOR": 613.2188021951802, "KPI_19_RS_SECTOR_21MA": 643.6139219264054, "KPI_20_OBV": -21849942.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4133.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.7742559883861602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 377744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.8, "PE": 42.23, "PB": 22.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.29408275862068955, "BPS": 115.04028648164727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-09", "Close": 2545.0, "VolumeRatio": 1.1962050139749858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.09761435471354, "KPI_19_RS_TAIEX": 5.692946830337211, "KPI_19_RS_TAIEX_21MA": 5.987362555252757, "KPI_19_RS_SECTOR": 598.5700174043934, "KPI_19_RS_SECTOR_21MA": 641.0481379407496, "KPI_20_OBV": -27804310.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4271.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6321704518848046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -688748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.8, "PE": 41.82, "PB": 22.12, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2912275862068965, "BPS": 115.05424954792043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-10", "Close": 2360.0, "VolumeRatio": 1.0289827435353438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.81299228243817, "KPI_19_RS_TAIEX": 5.4597351473226245, "KPI_19_RS_TAIEX_21MA": 5.960942278187631, "KPI_19_RS_SECTOR": 576.594185194234, "KPI_19_RS_SECTOR_21MA": 638.1828308133083, "KPI_20_OBV": -32885658.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4437.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6085192697768762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1190876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.8, "PE": 38.78, "PB": 20.51, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27005752733389393, "BPS": 115.06582155046318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-11", "Close": 2335.0, "VolumeRatio": 0.8761635147101546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.944519049328605, "KPI_19_RS_TAIEX": 5.411423456979532, "KPI_19_RS_TAIEX_21MA": 5.921114364653127, "KPI_19_RS_SECTOR": 580.0377583465819, "KPI_19_RS_SECTOR_21MA": 634.3376135410792, "KPI_20_OBV": -37105422.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4474.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.42467590523021903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 555250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.8, "PE": 38.37, "PB": 20.29, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2672023549201008, "BPS": 115.08132084770824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-12", "Close": 2405.0, "VolumeRatio": 0.5070506371102896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.028645759390805, "KPI_19_RS_TAIEX": 5.444990427684187, "KPI_19_RS_TAIEX_21MA": 5.888994672024404, "KPI_19_RS_SECTOR": 591.5195041566235, "KPI_19_RS_SECTOR_21MA": 631.0407767161523, "KPI_20_OBV": -34757213.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4511.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4876967412990468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 39.52, "PB": 20.9, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2752107653490327, "BPS": 115.07177033492823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-15", "Close": 2410.0, "VolumeRatio": 0.40980531843800827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.321004232765745, "KPI_19_RS_TAIEX": 5.308722009983482, "KPI_19_RS_TAIEX_21MA": 5.8578510482726625, "KPI_19_RS_SECTOR": 591.3820180604633, "KPI_19_RS_SECTOR_21MA": 627.6221601840759, "KPI_20_OBV": -32911142.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4545.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.352035203520352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 39.6, "PB": 20.95, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2757678721614802, "BPS": 115.03579952267303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-16", "Close": 2370.0, "VolumeRatio": 0.6196740564552249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.62839861697635, "KPI_19_RS_TAIEX": 5.17363437336482, "KPI_19_RS_TAIEX_21MA": 5.823567006159137, "KPI_19_RS_SECTOR": 589.2883783380576, "KPI_19_RS_SECTOR_21MA": 624.4574817223664, "KPI_20_OBV": -35684812.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4636.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.32355478861087145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -668757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 38.94, "PB": 20.6, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2711717409587888, "BPS": 115.04854368932038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-17", "Close": 2365.0, "VolumeRatio": 0.7879265249957984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.411079497465806, "KPI_19_RS_TAIEX": 5.155044783497928, "KPI_19_RS_TAIEX_21MA": 5.785764837735998, "KPI_19_RS_SECTOR": 578.6215839307122, "KPI_19_RS_SECTOR_21MA": 620.5021629589552, "KPI_20_OBV": -39223248.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4752.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3998316498316498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -743572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 38.86, "PB": 20.55, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2706146341463414, "BPS": 115.08515815085158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-18", "Close": 2400.0, "VolumeRatio": 0.7014509599323165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81640943015784, "KPI_19_RS_TAIEX": 5.165155858578033, "KPI_19_RS_TAIEX_21MA": 5.753298132951192, "KPI_19_RS_SECTOR": 584.4962373054723, "KPI_19_RS_SECTOR_21MA": 617.345921052012, "KPI_20_OBV": -36087110.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4783.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5226845076311939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 39.43, "PB": 20.86, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27458402018502936, "BPS": 115.05273250239694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-22", "Close": 2420.0, "VolumeRatio": 0.69496332377576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.20395161649392, "KPI_19_RS_TAIEX": 5.068964094348922, "KPI_19_RS_TAIEX_21MA": 5.707477315856876, "KPI_19_RS_SECTOR": 587.2361077408395, "KPI_19_RS_SECTOR_21MA": 613.8484913668054, "KPI_20_OBV": -33054793.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4734.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5492184199408534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 39.76, "PB": 21.03, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.276882085786375, "BPS": 115.07370423204945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-23", "Close": 2425.0, "VolumeRatio": 0.6576800560954092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.56628554774283, "KPI_19_RS_TAIEX": 5.14854890537604, "KPI_19_RS_TAIEX_21MA": 5.665926896648834, "KPI_19_RS_SECTOR": 600.7084644157645, "KPI_19_RS_SECTOR_21MA": 611.2768513918566, "KPI_20_OBV": -30265251.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4724.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6138865368331922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 39.85, "PB": 21.08, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27750883095037837, "BPS": 115.03795066413663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-24", "Close": 2530.0, "VolumeRatio": 1.3864761427120889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68173952045498, "KPI_19_RS_TAIEX": 5.49479189290151, "KPI_19_RS_TAIEX_21MA": 5.646633410996335, "KPI_19_RS_SECTOR": 625.5872607685079, "KPI_19_RS_SECTOR_21MA": 610.488404837786, "KPI_20_OBV": -24362977.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4671.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.1560693641618496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 814281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 41.57, "PB": 21.99, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.28948662741799824, "BPS": 115.05229649840838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-25", "Close": 2505.0, "VolumeRatio": 0.8494030125059838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.09453631143035, "KPI_19_RS_TAIEX": 5.415600301457607, "KPI_19_RS_TAIEX_21MA": 5.60638978482203, "KPI_19_RS_SECTOR": 624.9844065766822, "KPI_19_RS_SECTOR_21MA": 607.9077334577211, "KPI_20_OBV": -27963198.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4689.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.9170398805715505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.96, "PE": 41.16, "PB": 21.77, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2866314550042051, "BPS": 115.06660542030318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-26", "Close": 2255.0, "VolumeRatio": 1.339695447068789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.712764580598446, "KPI_19_RS_TAIEX": 5.059257251676846, "KPI_19_RS_TAIEX_21MA": 5.556794539771725, "KPI_19_RS_SECTOR": 592.5322542502037, "KPI_19_RS_SECTOR_21MA": 603.7557416423741, "KPI_20_OBV": -33722157.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4920.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.524390243902439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2014382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 37.05, "PB": 19.6, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2580100925147182, "BPS": 115.05102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-29", "Close": 2300.0, "VolumeRatio": 0.7221140673083738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66257166984535, "KPI_19_RS_TAIEX": 5.111122469161042, "KPI_19_RS_TAIEX_21MA": 5.518634197677341, "KPI_19_RS_SECTOR": 590.6674542232723, "KPI_19_RS_SECTOR_21MA": 600.2747613020666, "KPI_20_OBV": -30834648.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4870.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.108829568788501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 546540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 37.79, "PB": 19.99, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.26316333052985696, "BPS": 115.0575287643822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-06-30", "Close": 2525.0, "VolumeRatio": 1.0914085239000606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.76771675985224, "KPI_19_RS_TAIEX": 5.474146743121165, "KPI_19_RS_TAIEX_21MA": 5.495613639514072, "KPI_19_RS_SECTOR": 628.3282735280943, "KPI_19_RS_SECTOR_21MA": 599.5972621138898, "KPI_20_OBV": -26477964.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4546.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.1878574571051475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2010764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 41.49, "PB": 21.95, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2889295206055508, "BPS": 115.03416856492028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-01", "Close": 2620.0, "VolumeRatio": 1.2193814309012003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79983164117402, "KPI_19_RS_TAIEX": 5.5722166724551085, "KPI_19_RS_TAIEX_21MA": 5.468444804632758, "KPI_19_RS_SECTOR": 643.7820969604638, "KPI_19_RS_SECTOR_21MA": 600.0097559529693, "KPI_20_OBV": -21543995.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4575.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.6830601092896174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1230698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 43.05, "PB": 22.77, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.29979310344827576, "BPS": 115.06368028107158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-02", "Close": 2740.0, "VolumeRatio": 1.128638870770474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.31303859935274, "KPI_19_RS_TAIEX": 5.861694808506559, "KPI_19_RS_TAIEX_21MA": 5.465354032567465, "KPI_19_RS_SECTOR": 664.4840548078089, "KPI_19_RS_SECTOR_21MA": 603.1854346867087, "KPI_20_OBV": -17082218.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4447.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.4286035529570498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1423505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 45.02, "PB": 23.81, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.31351185870479387, "BPS": 115.07769844603108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-03", "Close": 2760.0, "VolumeRatio": 1.0831350334042242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.02729688587105, "KPI_19_RS_TAIEX": 5.899879052479424, "KPI_19_RS_TAIEX_21MA": 5.453672933439901, "KPI_19_RS_SECTOR": 662.9515757109916, "KPI_19_RS_SECTOR_21MA": 605.6402047286012, "KPI_20_OBV": -12785180.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4251.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.7052458245118793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 634917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 45.35, "PB": 23.99, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.3158099243061395, "BPS": 115.04793664026678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-06", "Close": 2670.0, "VolumeRatio": 0.8870425443750148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.1316255397247, "KPI_19_RS_TAIEX": 5.734980740559996, "KPI_19_RS_TAIEX_21MA": 5.444248000836067, "KPI_19_RS_SECTOR": 646.551724137931, "KPI_19_RS_SECTOR_21MA": 607.7517706492856, "KPI_20_OBV": -16263570.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4317.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.177438035672921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 43.87, "PB": 23.21, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.30550344827586196, "BPS": 115.03662214562688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-07", "Close": 2450.0, "VolumeRatio": 1.0155117582376894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34457408975407, "KPI_19_RS_TAIEX": 5.387088709519601, "KPI_19_RS_TAIEX_21MA": 5.426076807560834, "KPI_19_RS_SECTOR": 612.4540659450541, "KPI_19_RS_SECTOR_21MA": 608.7617249522539, "KPI_20_OBV": -20243172.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4304.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.4172862453531598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -531280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 40.26, "PB": 21.29, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2803640033641715, "BPS": 115.07750117426022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-08", "Close": 2325.0, "VolumeRatio": 1.0509953739828606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.876813476116666, "KPI_19_RS_TAIEX": 5.083699560134262, "KPI_19_RS_TAIEX_21MA": 5.38684019473552, "KPI_19_RS_SECTOR": 578.5740948114967, "KPI_19_RS_SECTOR_21MA": 607.1119769816023, "KPI_20_OBV": -24260011.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4439.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.329128182022978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 38.2, "PB": 20.21, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2660185029436501, "BPS": 115.04205838693716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-09", "Close": 2350.0, "VolumeRatio": 0.7065746302252108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05911938032692, "KPI_19_RS_TAIEX": 5.1813917041729605, "KPI_19_RS_TAIEX_21MA": 5.362480426822936, "KPI_19_RS_SECTOR": 585.5238569826834, "KPI_19_RS_SECTOR_21MA": 606.4907312472352, "KPI_20_OBV": -21646720.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4465.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.1646136618141096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 38.61, "PB": 20.42, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.26887367535744316, "BPS": 115.08325171400587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-13", "Close": 2225.0, "VolumeRatio": 0.6704501439168719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.51593597189357, "KPI_19_RS_TAIEX": 4.902984804933923, "KPI_19_RS_TAIEX_21MA": 5.3250146161660705, "KPI_19_RS_SECTOR": 557.9937304075236, "KPI_19_RS_SECTOR_21MA": 605.6049953050109, "KPI_20_OBV": -23984600.0, "KPI_20_OBV_55D_High": 150009267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4543.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.1666299801893023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -757069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 36.56, "PB": 19.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.25459781328847764, "BPS": 115.04653567735264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-14", "Close": 2120.0, "VolumeRatio": 1.1225995099099175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.16004023929764, "KPI_19_RS_TAIEX": 4.738706176747035, "KPI_19_RS_TAIEX_21MA": 5.291382032788111, "KPI_19_RS_SECTOR": 540.0861080681732, "KPI_19_RS_SECTOR_21MA": 603.7025357679438, "KPI_20_OBV": -28022146.0, "KPI_20_OBV_55D_High": 148526421.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4516.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.8414526129317981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 34.83, "PB": 18.43, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.24255037846930186, "BPS": 115.02984264785675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-15", "Close": 2165.0, "VolumeRatio": 0.5373672976642475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.66670350164713, "KPI_19_RS_TAIEX": 4.744520188755202, "KPI_19_RS_TAIEX_21MA": 5.264515279396289, "KPI_19_RS_SECTOR": 543.5874259315054, "KPI_19_RS_SECTOR_21MA": 601.420055852462, "KPI_20_OBV": -26112668.0, "KPI_20_OBV_55D_High": 1951740.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4597.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.36980639547531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 35.57, "PB": 18.82, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.24770361648444064, "BPS": 115.03719447396386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-16", "Close": 2225.0, "VolumeRatio": 1.1406157341319745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.94489361079485, "KPI_19_RS_TAIEX": 4.876714466504971, "KPI_19_RS_TAIEX_21MA": 5.250376236212486, "KPI_19_RS_SECTOR": 565.9705440948287, "KPI_19_RS_SECTOR_21MA": 600.2099856636223, "KPI_20_OBV": -22028486.0, "KPI_20_OBV_55D_High": 1951740.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4825.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4352331606217617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -718822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 36.56, "PB": 19.34, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.25459781328847764, "BPS": 115.04653567735264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-17", "Close": 2200.0, "VolumeRatio": 1.4399387972630064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.000925078230004, "KPI_19_RS_TAIEX": 5.155693748979115, "KPI_19_RS_TAIEX_21MA": 5.250407139330638, "KPI_19_RS_SECTOR": 590.5406130885274, "KPI_19_RS_SECTOR_21MA": 600.2696158898351, "KPI_20_OBV": -27341152.0, "KPI_20_OBV_55D_High": 1951740.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 4591.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.7405793944674363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.579999999999998, "PE": 36.15, "PB": 19.12, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2517426408746845, "BPS": 115.06276150627615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-20", "Close": 2135.0, "VolumeRatio": 1.1135741854740815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5753284143097, "KPI_19_RS_TAIEX": 5.029481951580341, "KPI_19_RS_TAIEX_21MA": 5.243946477092653, "KPI_19_RS_SECTOR": 579.2500949590319, "KPI_19_RS_SECTOR_21MA": 600.2995449864217, "KPI_20_OBV": -31513149.0, "KPI_20_OBV_55D_High": 1951740.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 4695.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.617678381256656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.579999999999998, "PE": 35.08, "PB": 18.56, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2442913372582001, "BPS": 115.0323275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-21", "Close": 2320.0, "VolumeRatio": 0.9335572137705868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35926351811433, "KPI_19_RS_TAIEX": 5.244968278115348, "KPI_19_RS_TAIEX_21MA": 5.252327628700578, "KPI_19_RS_SECTOR": 595.5131166897685, "KPI_19_RS_SECTOR_21MA": 600.8241582904359, "KPI_20_OBV": -27980917.0, "KPI_20_OBV_55D_High": 1951740.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 4647.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.688616311598881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.579999999999998, "PE": 38.12, "PB": 20.16, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2654613961312026, "BPS": 115.07936507936508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-22", "Close": 2265.0, "VolumeRatio": 1.098437316351664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.09631835843665, "KPI_19_RS_TAIEX": 5.052895900528669, "KPI_19_RS_TAIEX_21MA": 5.247772723707846, "KPI_19_RS_SECTOR": 561.992903754063, "KPI_19_RS_SECTOR_21MA": 599.6221009577322, "KPI_20_OBV": -32035516.0, "KPI_20_OBV_55D_High": -5384913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 4755.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6519453207150367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -697361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.579999999999998, "PE": 37.22, "PB": 19.69, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.25919394449116895, "BPS": 115.03301168105637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-23", "Close": 2440.0, "VolumeRatio": 1.7104425043537705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.820958326627675, "KPI_19_RS_TAIEX": 5.440258492544505, "KPI_19_RS_TAIEX_21MA": 5.245175895119417, "KPI_19_RS_SECTOR": 592.1467747415425, "KPI_19_RS_SECTOR_21MA": 599.214401449436, "KPI_20_OBV": -25468096.0, "KPI_20_OBV_55D_High": -9406457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 4509.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.0423597249944556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1764.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1637566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.579999999999998, "PE": 40.09, "PB": 21.21, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27918015138772073, "BPS": 115.04007543611503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-24", "Close": 2380.0, "VolumeRatio": 1.1537200875121183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.212485118914955, "KPI_19_RS_TAIEX": 5.451858259015496, "KPI_19_RS_TAIEX_21MA": 5.2469024645269355, "KPI_19_RS_SECTOR": 579.2727449739571, "KPI_19_RS_SECTOR_21MA": 597.0089483163621, "KPI_20_OBV": -29816557.0, "KPI_20_OBV_55D_High": -9406457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 4531.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9710880600308983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 39.11, "PB": 20.68, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.2723555929352396, "BPS": 115.08704061895551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-27", "Close": 2400.0, "VolumeRatio": 0.6091022966765406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07971162079679, "KPI_19_RS_TAIEX": 5.500273805134, "KPI_19_RS_TAIEX_21MA": 5.2679032527868, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -27539391.0, "KPI_20_OBV_55D_High": -9406457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 4581.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8076839118096486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 39.43, "PB": 20.86, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": 0.27458402018502936, "BPS": 115.05273250239694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}, {"date": "2026-07-28", "Close": 2240.0, "VolumeRatio": 0.8601021296936943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.41453206943486, "KPI_19_RS_TAIEX": 5.384180589382994, "KPI_19_RS_TAIEX_21MA": 5.280906020416417, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -30703655.0, "KPI_20_OBV_55D_High": -9406457.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 4581.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8076839118096486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.13, "PE": 36.81, "PB": 19.47, "EPS": 20.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1016606943545204, "\u6bdb\u5229\u7387": 0.2976756204266794, "\u6de8\u5229\u7387": 0.17690322918500706, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0314655919723883, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 85.34971644612477, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.007997888002894738, "Current Ratio": 1.2056144777444633, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.511670663293316, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4998679000.0}]}