{"stock_id": "3023", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "SINBON \u516c\u53f8\u5b98\u7db2\uff1a\u8cc7\u6599\u4e2d\u5fc3\u8207\u5de5\u696d\u9023\u63a5\u89e3\u6c7a\u65b9\u6848", "official_policy": "Executive Order 14318", "event_close": 218.18067932128906, "return_since_event_pct": 35.67}], "count": 262, "data": [{"date": "2025-07-01", "Close": 213.39601135253906, "VolumeRatio": 0.7953059875985691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.712890219196545, "KPI_19_RS_TAIEX": 0.9461676891995603, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 90.57555660124748, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2333.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6000857265323617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 631348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.12, "PB": 3.26, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.45889918789543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-02", "Close": 219.13760375976562, "VolumeRatio": 0.7863248160325096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.51656857417208, "KPI_19_RS_TAIEX": 0.9705914044530836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.61161514654958, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1764580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2303.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4776378636561007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.53, "PB": 3.35, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.41421007754198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-03", "Close": 211.9606170654297, "VolumeRatio": 1.0497491758564348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.80909632659527, "KPI_19_RS_TAIEX": 0.9332140053257223, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 87.17636631793604, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -666634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6021505376344086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -967547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.02, "PB": 3.24, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.41994353871286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-04", "Close": 207.6544189453125, "VolumeRatio": 0.9753783294443422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.4804972292167, "KPI_19_RS_TAIEX": 0.9209642707409358, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 86.07793854473242, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2998765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2269.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7051564565888057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 14.71, "PB": 3.17, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.50612585025631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-07", "Close": 210.52520751953125, "VolumeRatio": 0.4069910436472854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.93015889330832, "KPI_19_RS_TAIEX": 0.9386412043109514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 88.13379977373937, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2072013.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2231.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8964589870013447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 14.92, "PB": 3.22, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.38049922966809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-08", "Close": 211.9606170654297, "VolumeRatio": 0.36963725964557914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.61881641390177, "KPI_19_RS_TAIEX": 0.9478492884015338, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 87.75020371162479, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1251720.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2170.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8755760368663594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 15.02, "PB": 3.24, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.41994353871286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-09", "Close": 214.35293579101562, "VolumeRatio": 0.6569731211869072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.39472456815905, "KPI_19_RS_TAIEX": 0.9515374467850621, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 87.68784446349586, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 207492.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9328358208955223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 15.19, "PB": 3.27, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.55135651101395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-10", "Close": 214.83140563964844, "VolumeRatio": 0.3234684065714453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95381252720386, "KPI_19_RS_TAIEX": 0.9466753578251174, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 86.4477910907603, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 920676.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8494572911750826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.770000000000001, "PE": 15.22, "PB": 3.28, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.4973797681855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-11", "Close": 217.70220947265625, "VolumeRatio": 0.5461571891076508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.277758231216026, "KPI_19_RS_TAIEX": 0.9568894659831061, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 87.69474701818983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2129530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2078.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6737247353224254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 15.42, "PB": 3.33, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.37603888067756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-14", "Close": 215.78834533691406, "VolumeRatio": 0.4420964385566209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66207454833178, "KPI_19_RS_TAIEX": 0.9541836462171476, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 88.27504411409862, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1158891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2097.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9060562708631379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 15.29, "PB": 3.3, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.39040767785275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-15", "Close": 218.6591339111328, "VolumeRatio": 0.41516091182965714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.02354865789362, "KPI_19_RS_TAIEX": 0.9575219321435107, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 86.18127617496958, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2057111.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7215007215007215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 15.49, "PB": 3.34, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.46680656021941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-16", "Close": 214.83140563964844, "VolumeRatio": 0.8093354164614895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.839745615732504, "KPI_19_RS_TAIEX": 0.9323106277406422, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.89885403407344, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 292327.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2133.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6563525550867323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -497110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 15.22, "PB": 3.28, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.4973797681855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-17", "Close": 219.61607360839844, "VolumeRatio": 0.7977723385268533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.28483918262438, "KPI_19_RS_TAIEX": 0.9501726869072604, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 85.30104622403421, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2030589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2062.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.212415130940834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.67, "PE": 15.56, "PB": 3.36, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.36192666916621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-18", "Close": 219.13760375976562, "VolumeRatio": 0.7035402873873772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.62137059586545, "KPI_19_RS_TAIEX": 0.9371611232532412, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.56694648200649, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 602386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2075.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7228915662650602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.49, "PE": 15.53, "PB": 3.35, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.41421007754198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-21", "Close": 219.13760375976562, "VolumeRatio": 0.519063938025327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.62137059586545, "KPI_19_RS_TAIEX": 0.9388703774021087, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.11370847294455, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 602386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2032.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7381889763779528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.49, "PE": 15.53, "PB": 3.35, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.41421007754198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-22", "Close": 211.48214721679688, "VolumeRatio": 1.146856336525652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.63867459445105, "KPI_19_RS_TAIEX": 0.9199707812485728, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 81.36432256725026, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1508165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2015.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7444168734491315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -644628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.49, "PE": 14.98, "PB": 3.23, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.47434898352844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-23", "Close": 218.18067932128906, "VolumeRatio": 0.9217281794435708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50242459197589, "KPI_19_RS_TAIEX": 0.9356480421966136, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 82.60977597262091, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1947.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.386748844375963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 466576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.49, "PE": 15.46, "PB": 3.33, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 65.51972351990662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-24", "Close": 224.40074157714844, "VolumeRatio": 2.1633908399112274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.378594901308894, "KPI_19_RS_TAIEX": 0.9600553338177024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 84.43101120368291, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3565295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1986.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.2155085599194364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.49, "PE": 16.73, "PB": 4.12, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.46619941192923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-25", "Close": 228.70693969726562, "VolumeRatio": 1.6702955241001636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.87641843100304, "KPI_19_RS_TAIEX": 0.9788701420592612, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 86.07389247573131, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6352107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1929.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.0368066355624677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -938208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 17.05, "PB": 4.2, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.45403326125372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-28", "Close": 230.6208038330078, "VolumeRatio": 1.3598967369833435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.34586772704262, "KPI_19_RS_TAIEX": 0.9850126034063491, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 85.529151399276, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8630335.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.2683916793505834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -753033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 17.19, "PB": 4.23, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.52028459409168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-29", "Close": 229.6638641357422, "VolumeRatio": 0.8429350724157423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.003027612522736, "KPI_19_RS_TAIEX": 0.9898655955977979, "KPI_19_RS_TAIEX_21MA": 0.95010347738168, "KPI_19_RS_SECTOR": 84.84700167568427, "KPI_19_RS_SECTOR_21MA": 86.15942349831658, "KPI_20_OBV": 7235863.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1917.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.4606155451225873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -389111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 17.12, "PB": 4.21, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.55198673058009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-30", "Close": 232.0561981201172, "VolumeRatio": 0.9136021857369404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.97114718833151, "KPI_19_RS_TAIEX": 0.9890843387446325, "KPI_19_RS_TAIEX_21MA": 0.9521471273600168, "KPI_19_RS_SECTOR": 85.43728070399365, "KPI_19_RS_SECTOR_21MA": 85.91474369368545, "KPI_20_OBV": 8735120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1900.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 17.3, "PB": 4.26, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47328594368948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-07-31", "Close": 233.49159240722656, "VolumeRatio": 1.5520438381603894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.13518759722831, "KPI_19_RS_TAIEX": 0.9917867433360005, "KPI_19_RS_TAIEX_21MA": 0.9531564292115843, "KPI_19_RS_SECTOR": 83.27089600828337, "KPI_19_RS_SECTOR_21MA": 85.4699475442442, "KPI_20_OBV": 11291823.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1913.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.934134866701516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -835965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 17.4, "PB": 4.28, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.554110375520224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-01", "Close": 243.5, "VolumeRatio": 0.831928447802601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.35556253827971, "KPI_19_RS_TAIEX": 1.0390716545519871, "KPI_19_RS_TAIEX_21MA": 0.9581972696509301, "KPI_19_RS_SECTOR": 85.78776775648254, "KPI_19_RS_SECTOR_21MA": 85.4038238032226, "KPI_20_OBV": 12653637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.8037135278514589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 17.37, "PB": 4.27, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.025761124121786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-04", "Close": 232.0561981201172, "VolumeRatio": 0.7369331601926361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.85017337985322, "KPI_19_RS_TAIEX": 0.9925864821934494, "KPI_19_RS_TAIEX_21MA": 0.9616078511486689, "KPI_19_RS_SECTOR": 82.09728936535667, "KPI_19_RS_SECTOR_21MA": 85.21426908039518, "KPI_20_OBV": 11482454.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 4.636118598382749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -555849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 17.3, "PB": 4.26, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47328594368948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-05", "Close": 232.53466796875, "VolumeRatio": 0.5860967313207013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2930443225332, "KPI_19_RS_TAIEX": 0.9827931931061313, "KPI_19_RS_TAIEX_21MA": 0.9637103268055822, "KPI_19_RS_SECTOR": 79.91156670976666, "KPI_19_RS_SECTOR_21MA": 84.82273417258696, "KPI_20_OBV": 12414060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1755.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.3675213675213675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 17.33, "PB": 4.27, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.45776767418033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-06", "Close": 234.927001953125, "VolumeRatio": 0.46761903089076023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.5027385855722, "KPI_19_RS_TAIEX": 1.0019337015046683, "KPI_19_RS_TAIEX_21MA": 0.9662857750485886, "KPI_19_RS_SECTOR": 81.1856799091561, "KPI_19_RS_SECTOR_21MA": 84.51013780104083, "KPI_20_OBV": 13155501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1728.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.5046296296296295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 17.51, "PB": 4.31, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.50742504712878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-07", "Close": 232.0561981201172, "VolumeRatio": 0.5907611681453334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.57812440363082, "KPI_19_RS_TAIEX": 0.9667489653505144, "KPI_19_RS_TAIEX_21MA": 0.967010133075515, "KPI_19_RS_SECTOR": 79.1892567977468, "KPI_19_RS_SECTOR_21MA": 84.10544315029088, "KPI_20_OBV": 12234714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1719.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.5125072716695753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 17.3, "PB": 4.26, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47328594368948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-08", "Close": 234.4485321044922, "VolumeRatio": 0.6123869154168404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.97238371852468, "KPI_19_RS_TAIEX": 0.9760043066204362, "KPI_19_RS_TAIEX_21MA": 0.9684067496848159, "KPI_19_RS_SECTOR": 78.39252753686166, "KPI_19_RS_SECTOR_21MA": 83.7218591715338, "KPI_20_OBV": 13196830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1713.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.4010507880910683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 17.48, "PB": 4.3, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.52291444290516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-11", "Close": 237.3193359375, "VolumeRatio": 0.5385930075575084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.6574661103671, "KPI_19_RS_TAIEX": 0.9832791362826542, "KPI_19_RS_TAIEX_21MA": 0.969663400651461, "KPI_19_RS_SECTOR": 78.19933304913008, "KPI_19_RS_SECTOR_21MA": 83.26969660157859, "KPI_20_OBV": 14032972.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1676.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0143198090692125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 17.69, "PB": 4.35, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.556169181034484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-12", "Close": 237.79779052734375, "VolumeRatio": 0.8305304749074093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.09758674641071, "KPI_19_RS_TAIEX": 0.9843291950585377, "KPI_19_RS_TAIEX_21MA": 0.9710989029772416, "KPI_19_RS_SECTOR": 78.14327183705555, "KPI_19_RS_SECTOR_21MA": 82.78723125505272, "KPI_20_OBV": 15336143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0685103708359522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 388660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 17.72, "PB": 4.36, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.54077764388618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-13", "Close": 237.3193359375, "VolumeRatio": 0.6315832411668716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.15713929979114, "KPI_19_RS_TAIEX": 0.9738167467137901, "KPI_19_RS_TAIEX_21MA": 0.9718748465282073, "KPI_19_RS_SECTOR": 76.55956382266598, "KPI_19_RS_SECTOR_21MA": 82.32905447637158, "KPI_20_OBV": 14342111.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.125703564727955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 17.69, "PB": 4.35, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.556169181034484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-14", "Close": 234.4485321044922, "VolumeRatio": 0.5678635535893511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.663007838454874, "KPI_19_RS_TAIEX": 0.9672727322046373, "KPI_19_RS_TAIEX_21MA": 0.9735397086455402, "KPI_19_RS_SECTOR": 75.46302694234974, "KPI_19_RS_SECTOR_21MA": 81.92734842438475, "KPI_20_OBV": 13473820.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1595.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0658307210031348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 17.48, "PB": 4.3, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.52291444290516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-15", "Close": 235.88392639160156, "VolumeRatio": 0.5608483623818217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.346755898464906, "KPI_19_RS_TAIEX": 0.9693403203668275, "KPI_19_RS_TAIEX_21MA": 0.9744524530959959, "KPI_19_RS_SECTOR": 75.000453528219, "KPI_19_RS_SECTOR_21MA": 81.4368440102983, "KPI_20_OBV": 14305975.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1613.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 17.58, "PB": 4.33, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47665736526595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-18", "Close": 239.71165466308594, "VolumeRatio": 0.9126564713569867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46852100634229, "KPI_19_RS_TAIEX": 0.9791134844905097, "KPI_19_RS_TAIEX_21MA": 0.976450184583485, "KPI_19_RS_SECTOR": 74.69979889781426, "KPI_19_RS_SECTOR_21MA": 81.01459888724155, "KPI_20_OBV": 15656582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 17.87, "PB": 4.4, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47992151433771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-19", "Close": 235.88392639160156, "VolumeRatio": 1.2529529156522203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.45907534698676, "KPI_19_RS_TAIEX": 0.9685832689001646, "KPI_19_RS_TAIEX_21MA": 0.9778650841786303, "KPI_19_RS_SECTOR": 75.39600025302101, "KPI_19_RS_SECTOR_21MA": 80.64708897200708, "KPI_20_OBV": 13744374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1624.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 17.58, "PB": 4.33, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.47665736526595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-20", "Close": 227.75, "VolumeRatio": 1.2577110078795308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89948758032111, "KPI_19_RS_TAIEX": 0.9640032100989442, "KPI_19_RS_TAIEX_21MA": 0.9799618665048384, "KPI_19_RS_SECTOR": 76.21900204143101, "KPI_19_RS_SECTOR_21MA": 80.40207370887283, "KPI_20_OBV": 11837727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 16.98, "PB": 4.18, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 54.48564593301436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-21", "Close": 227.5, "VolumeRatio": 1.9718957071450651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.59322510733417, "KPI_19_RS_TAIEX": 0.949414764046435, "KPI_19_RS_TAIEX_21MA": 0.9806174246881635, "KPI_19_RS_SECTOR": 73.90442776857357, "KPI_19_RS_SECTOR_21MA": 79.98753331820392, "KPI_20_OBV": 8689273.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1877.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.31965903036760784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 503032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 16.23, "PB": 3.99, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.01754385964912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-22", "Close": 222.0, "VolumeRatio": 1.0012430285602163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.332032748144215, "KPI_19_RS_TAIEX": 0.934167688149578, "KPI_19_RS_TAIEX_21MA": 0.9793846796563479, "KPI_19_RS_SECTOR": 71.52292277457393, "KPI_19_RS_SECTOR_21MA": 79.37286244062729, "KPI_20_OBV": 7192880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1812.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9933774834437087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 253291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 15.83, "PB": 3.9, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.92307692307693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-25", "Close": 227.0, "VolumeRatio": 0.4834870812041068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.026088322012384, "KPI_19_RS_TAIEX": 0.935026761536871, "KPI_19_RS_TAIEX_21MA": 0.9772968996314721, "KPI_19_RS_SECTOR": 71.04184270647515, "KPI_19_RS_SECTOR_21MA": 78.6570505468532, "KPI_20_OBV": 7864331.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1806.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9413067552602437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 16.19, "PB": 3.98, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.03517587939699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-26", "Close": 226.0, "VolumeRatio": 0.6291740542121592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87413153961473, "KPI_19_RS_TAIEX": 0.929845999399303, "KPI_19_RS_TAIEX_21MA": 0.9746699184882796, "KPI_19_RS_SECTOR": 70.08186554204912, "KPI_19_RS_SECTOR_21MA": 77.92146550603286, "KPI_20_OBV": 7036172.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1819.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7696536558548653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 16.12, "PB": 3.97, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.92695214105793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-27", "Close": 231.0, "VolumeRatio": 1.3560114606357911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.95080445813711, "KPI_19_RS_TAIEX": 0.9420919334907565, "KPI_19_RS_TAIEX_21MA": 0.972394982197468, "KPI_19_RS_SECTOR": 69.63914262458172, "KPI_19_RS_SECTOR_21MA": 77.19728174169465, "KPI_20_OBV": 8849435.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1822.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6586169045005488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 16.48, "PB": 4.05, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.03703703703704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-28", "Close": 234.0, "VolumeRatio": 0.6102841158276426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.188832312506314, "KPI_19_RS_TAIEX": 0.9654879324323488, "KPI_19_RS_TAIEX_21MA": 0.9712713438016449, "KPI_19_RS_SECTOR": 70.68845723952512, "KPI_19_RS_SECTOR_21MA": 76.4949568148152, "KPI_20_OBV": 9644006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1812.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.717439293598234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 16.69, "PB": 4.11, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.934306569343065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-08-29", "Close": 233.0, "VolumeRatio": 0.4529414511636874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.83413337281636, "KPI_19_RS_TAIEX": 0.9614948149431976, "KPI_19_RS_TAIEX_21MA": 0.9698288710210353, "KPI_19_RS_SECTOR": 69.63538553496711, "KPI_19_RS_SECTOR_21MA": 75.84564679227633, "KPI_20_OBV": 9099869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1798.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6674082313681869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 16.62, "PB": 4.09, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.96821515892421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-01", "Close": 221.5, "VolumeRatio": 1.214174403841852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22590036317895, "KPI_19_RS_TAIEX": 0.920166518983056, "KPI_19_RS_TAIEX_21MA": 0.9641667217082291, "KPI_19_RS_SECTOR": 68.85296860428971, "KPI_19_RS_SECTOR_21MA": 75.03922778502904, "KPI_20_OBV": 7622653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.739566825145272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -809921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 15.8, "PB": 3.89, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.940874035989715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-02", "Close": 222.0, "VolumeRatio": 0.6156282516542835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.84127924746618, "KPI_19_RS_TAIEX": 0.9243537226888867, "KPI_19_RS_TAIEX_21MA": 0.9609175426842023, "KPI_19_RS_SECTOR": 69.88824177553911, "KPI_19_RS_SECTOR_21MA": 74.4578445664663, "KPI_20_OBV": 8365853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1880.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.5957446808510638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 15.83, "PB": 3.9, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.92307692307693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-03", "Close": 220.5, "VolumeRatio": 0.714640293389958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.41605224508211, "KPI_19_RS_TAIEX": 0.9149263702111592, "KPI_19_RS_TAIEX_21MA": 0.9576857892130132, "KPI_19_RS_SECTOR": 68.89763779527559, "KPI_19_RS_SECTOR_21MA": 73.93337176101434, "KPI_20_OBV": 7498629.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1894.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3199577613516367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -394265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 15.73, "PB": 3.87, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.97674418604651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-04", "Close": 215.5, "VolumeRatio": 1.4529637806173477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.997705176706205, "KPI_19_RS_TAIEX": 0.8912379522619042, "KPI_19_RS_TAIEX_21MA": 0.9524145630585957, "KPI_19_RS_SECTOR": 67.31850556041485, "KPI_19_RS_SECTOR_21MA": 73.27303012536001, "KPI_20_OBV": 5669448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.0720276270350273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 15.37, "PB": 3.78, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.01058201058201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-05", "Close": 216.5, "VolumeRatio": 0.5045674969268321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.4128341589385, "KPI_19_RS_TAIEX": 0.8838690028569586, "KPI_19_RS_TAIEX_21MA": 0.9484678981779502, "KPI_19_RS_SECTOR": 65.75350786612404, "KPI_19_RS_SECTOR_21MA": 72.63323255718748, "KPI_20_OBV": 6296203.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.6765285996055226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.69, "PE": 15.44, "PB": 3.8, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.973684210526315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-08", "Close": 219.0, "VolumeRatio": 0.6577182219221117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.92483644903518, "KPI_19_RS_TAIEX": 0.8921522378355653, "KPI_19_RS_TAIEX_21MA": 0.944474942521528, "KPI_19_RS_SECTOR": 66.39381537062302, "KPI_19_RS_SECTOR_21MA": 72.06186531117613, "KPI_20_OBV": 7112545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2014.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5392254220456802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.69, "PE": 15.62, "PB": 3.84, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.03125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-09", "Close": 219.5, "VolumeRatio": 0.8556726548667308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.62947768445772, "KPI_19_RS_TAIEX": 0.8831157127005317, "KPI_19_RS_TAIEX_21MA": 0.9397052556842839, "KPI_19_RS_SECTOR": 64.28655107778819, "KPI_19_RS_SECTOR_21MA": 71.39935188396937, "KPI_20_OBV": 8163805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.5045135406218655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.69, "PE": 15.66, "PB": 3.85, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.01298701298701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-10", "Close": 222.0, "VolumeRatio": 0.8525508829301577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.14780097099577, "KPI_19_RS_TAIEX": 0.8812114990955675, "KPI_19_RS_TAIEX_21MA": 0.9347948892098566, "KPI_19_RS_SECTOR": 62.60928422358847, "KPI_19_RS_SECTOR_21MA": 70.65963818808999, "KPI_20_OBV": 9213607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1969.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5744032503809042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.69, "PE": 15.83, "PB": 3.9, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.92307692307693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-11", "Close": 217.0, "VolumeRatio": 0.9688433724401202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.76345886795767, "KPI_19_RS_TAIEX": 0.8605746179663393, "KPI_19_RS_TAIEX_21MA": 0.9294024068885495, "KPI_19_RS_SECTOR": 61.59348301212001, "KPI_19_RS_SECTOR_21MA": 69.94696767330208, "KPI_20_OBV": 8004076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1953.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.5360983102918586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.69, "PE": 15.48, "PB": 3.81, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.95538057742782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-12", "Close": 221.5, "VolumeRatio": 0.7029236631663981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.78170299307824, "KPI_19_RS_TAIEX": 0.8694921694673605, "KPI_19_RS_TAIEX_21MA": 0.9247461896153459, "KPI_19_RS_SECTOR": 62.549418276290524, "KPI_19_RS_SECTOR_21MA": 69.33203392729926, "KPI_20_OBV": 8883279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5107212475633527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 15.8, "PB": 3.89, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.940874035989715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-15", "Close": 228.0, "VolumeRatio": 2.586990099600737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04448880402339, "KPI_19_RS_TAIEX": 0.8991543216984867, "KPI_19_RS_TAIEX_21MA": 0.9214039992025679, "KPI_19_RS_SECTOR": 65.11681041868968, "KPI_19_RS_SECTOR_21MA": 68.86138425541692, "KPI_20_OBV": 12399105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.4420910319963949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1742668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 16.26, "PB": 4.0, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-16", "Close": 232.0, "VolumeRatio": 1.7722433470361592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85609766891968, "KPI_19_RS_TAIEX": 0.905201945872045, "KPI_19_RS_TAIEX_21MA": 0.9178844021254979, "KPI_19_RS_SECTOR": 65.67400781294232, "KPI_19_RS_SECTOR_21MA": 68.43158467994684, "KPI_20_OBV": 14855915.0, "KPI_20_OBV_55D_High": 15656582.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2367.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2674271229404308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1040.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1285475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 16.55, "PB": 4.07, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.002457002457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-17", "Close": 235.5, "VolumeRatio": 2.1646063693605764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.911135013627025, "KPI_19_RS_TAIEX": 0.9257712303322752, "KPI_19_RS_TAIEX_21MA": 0.9158457336222652, "KPI_19_RS_SECTOR": 66.80851063829788, "KPI_19_RS_SECTOR_21MA": 68.02265660305524, "KPI_20_OBV": 17989431.0, "KPI_20_OBV_55D_High": 15656582.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2420.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.28099173553719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -597130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 16.8, "PB": 4.13, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.02179176755448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-18", "Close": 236.5, "VolumeRatio": 1.4383644712382782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.76398191135339, "KPI_19_RS_TAIEX": 0.9177565915490333, "KPI_19_RS_TAIEX_21MA": 0.9136435136913172, "KPI_19_RS_SECTOR": 65.02790838351343, "KPI_19_RS_SECTOR_21MA": 67.48974738124964, "KPI_20_OBV": 19989003.0, "KPI_20_OBV_55D_High": 17989431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2393.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.170079398244881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 16.87, "PB": 4.15, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.98795180722891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-19", "Close": 237.0, "VolumeRatio": 1.9503427233405048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.20797162008275, "KPI_19_RS_TAIEX": 0.926564124297209, "KPI_19_RS_TAIEX_21MA": 0.912555387988973, "KPI_19_RS_SECTOR": 64.94040279490342, "KPI_19_RS_SECTOR_21MA": 67.06288904917011, "KPI_20_OBV": 22831589.0, "KPI_20_OBV_55D_High": 19989003.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.1647254575707155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 16.9, "PB": 4.16, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.97115384615385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-22", "Close": 237.0, "VolumeRatio": 0.8966729110913574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.20797162008276, "KPI_19_RS_TAIEX": 0.9157438390145515, "KPI_19_RS_TAIEX_21MA": 0.911678061839686, "KPI_19_RS_SECTOR": 63.93654904499838, "KPI_19_RS_SECTOR_21MA": 66.70163315728557, "KPI_20_OBV": 22831589.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2410.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7883817427385892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 16.9, "PB": 4.16, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.97115384615385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-23", "Close": 236.5, "VolumeRatio": 0.7774632935623408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.38135133718185, "KPI_19_RS_TAIEX": 0.9010426568452382, "KPI_19_RS_TAIEX_21MA": 0.9100597711400846, "KPI_19_RS_SECTOR": 64.21395601411892, "KPI_19_RS_SECTOR_21MA": 66.3764956957448, "KPI_20_OBV": 21659210.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2408.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7059800664451827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 16.87, "PB": 4.15, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.98795180722891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-24", "Close": 236.0, "VolumeRatio": 0.9047369635401843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.51536634274524, "KPI_19_RS_TAIEX": 0.9008757963303052, "KPI_19_RS_TAIEX_21MA": 0.9086802376606083, "KPI_19_RS_SECTOR": 64.47735096442818, "KPI_19_RS_SECTOR_21MA": 66.10961404919142, "KPI_20_OBV": 20316180.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2476.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7269789983844911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 16.83, "PB": 4.14, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 57.0048309178744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-25", "Close": 236.5, "VolumeRatio": 0.4972867130695907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.10629884513539, "KPI_19_RS_TAIEX": 0.9087817521235328, "KPI_19_RS_TAIEX_21MA": 0.9070940385478834, "KPI_19_RS_SECTOR": 65.67073001416155, "KPI_19_RS_SECTOR_21MA": 65.92064202012378, "KPI_20_OBV": 21052936.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2492.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6821829855537721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.059999999999999, "PE": 16.87, "PB": 4.15, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.98795180722891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-26", "Close": 229.0, "VolumeRatio": 0.7550953738327728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.20939982396184, "KPI_19_RS_TAIEX": 0.8952194499521507, "KPI_19_RS_TAIEX_21MA": 0.9037479203345407, "KPI_19_RS_SECTOR": 65.77246747278627, "KPI_19_RS_SECTOR_21MA": 65.6865472693267, "KPI_20_OBV": 19911679.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2504.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7987220447284344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.419999999999998, "PE": 16.33, "PB": 4.02, "EPS": 3.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06855670276872339, "\u6bdb\u5229\u7387": 0.24708953268483783, "\u6de8\u5229\u7387": 0.09770258547197198, "PEG": null, "BPS": 56.96517412935324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.488077040759146, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.67617990435945, "Current Ratio": 1.6540866164200572, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.6413825787109, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1464722000.0}, {"date": "2025-09-30", "Close": 230.0, "VolumeRatio": 0.6868512148497478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59067478251187, "KPI_19_RS_TAIEX": 0.8907637098217156, "KPI_19_RS_TAIEX_21MA": 0.9003797724716129, "KPI_19_RS_SECTOR": 64.58497135796922, "KPI_19_RS_SECTOR_21MA": 65.44605135613632, "KPI_20_OBV": 20934175.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2472.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6472491909385114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.419999999999998, "PE": 16.41, "PB": 4.04, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.93069306930693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-01", "Close": 225.5, "VolumeRatio": 0.6873099889174131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.69956294366495, "KPI_19_RS_TAIEX": 0.8678781552951537, "KPI_19_RS_TAIEX_21MA": 0.8978898503912367, "KPI_19_RS_SECTOR": 62.81162084621599, "KPI_19_RS_SECTOR_21MA": 65.15836812956138, "KPI_20_OBV": 19901032.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2482.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6446414182111201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.419999999999998, "PE": 16.08, "PB": 3.96, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.94444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-02", "Close": 227.5, "VolumeRatio": 0.7462541337945608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61902311231312, "KPI_19_RS_TAIEX": 0.862448390519664, "KPI_19_RS_TAIEX_21MA": 0.8949419774307975, "KPI_19_RS_SECTOR": 62.45710363761153, "KPI_19_RS_SECTOR_21MA": 64.80450440870769, "KPI_20_OBV": 21032643.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7263922518159807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.419999999999998, "PE": 16.23, "PB": 3.99, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 57.01754385964912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-03", "Close": 224.5, "VolumeRatio": 1.05231055449711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87715565773834, "KPI_19_RS_TAIEX": 0.8389054843119069, "KPI_19_RS_TAIEX_21MA": 0.8913219352451188, "KPI_19_RS_SECTOR": 60.06849681596832, "KPI_19_RS_SECTOR_21MA": 64.38406912397878, "KPI_20_OBV": 19449898.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2511.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8363201911589008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 16.01, "PB": 3.94, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.97969543147208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-07", "Close": 228.0, "VolumeRatio": 0.6218684012741134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.920155530643235, "KPI_19_RS_TAIEX": 0.8378671870262879, "KPI_19_RS_TAIEX_21MA": 0.8887804702338991, "KPI_19_RS_SECTOR": 59.82838699519799, "KPI_19_RS_SECTOR_21MA": 64.02739681134939, "KPI_20_OBV": 20395132.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2480.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 16.26, "PB": 4.0, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 57.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-08", "Close": 227.5, "VolumeRatio": 0.38602581216157966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.25310127615026, "KPI_19_RS_TAIEX": 0.8406099983446449, "KPI_19_RS_TAIEX_21MA": 0.8867205176380745, "KPI_19_RS_SECTOR": 59.690919108965446, "KPI_19_RS_SECTOR_21MA": 63.738702108627564, "KPI_20_OBV": 19812895.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2466.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8110300081103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 16.23, "PB": 3.99, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 57.01754385964912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-09", "Close": 229.0, "VolumeRatio": 0.465325977983602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.43653940152535, "KPI_19_RS_TAIEX": 0.8387688484912417, "KPI_19_RS_TAIEX_21MA": 0.8841784514788209, "KPI_19_RS_SECTOR": 59.42495329042973, "KPI_19_RS_SECTOR_21MA": 63.40685153338026, "KPI_20_OBV": 20506416.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2409.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8717310087173101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 16.33, "PB": 4.02, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.96517412935324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-13", "Close": 220.0, "VolumeRatio": 1.067437509087108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.63136996835591, "KPI_19_RS_TAIEX": 0.8171324445408495, "KPI_19_RS_TAIEX_21MA": 0.8810363910902647, "KPI_19_RS_SECTOR": 57.17998700454841, "KPI_19_RS_SECTOR_21MA": 63.06844372036884, "KPI_20_OBV": 18885001.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2401.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8329862557267805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -844812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 15.69, "PB": 3.86, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.994818652849744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-14", "Close": 216.5, "VolumeRatio": 0.7397019055945134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.36834734308649, "KPI_19_RS_TAIEX": 0.8080423541091659, "KPI_19_RS_TAIEX_21MA": 0.8775521460909123, "KPI_19_RS_SECTOR": 57.96519410977242, "KPI_19_RS_SECTOR_21MA": 62.847296572091885, "KPI_20_OBV": 17764710.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2397.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8760951188986232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 15.44, "PB": 3.8, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.973684210526315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-15", "Close": 220.5, "VolumeRatio": 0.9726421922345689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22314056746425, "KPI_19_RS_TAIEX": 0.8084115867194658, "KPI_19_RS_TAIEX_21MA": 0.8750681922220137, "KPI_19_RS_SECTOR": 57.592853784673245, "KPI_19_RS_SECTOR_21MA": 62.65679041840394, "KPI_20_OBV": 19268151.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2389.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9208874005860193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 15.73, "PB": 3.87, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.97674418604651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-16", "Close": 225.0, "VolumeRatio": 0.6070153927518808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.01782765631616, "KPI_19_RS_TAIEX": 0.8138059098223479, "KPI_19_RS_TAIEX_21MA": 0.872416465572251, "KPI_19_RS_SECTOR": 58.147047422147565, "KPI_19_RS_SECTOR_21MA": 62.447153711063805, "KPI_20_OBV": 20125753.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2369.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9286618826509077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 16.05, "PB": 3.95, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.962025316455694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-17", "Close": 224.5, "VolumeRatio": 0.8365471374547251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.44839838351778, "KPI_19_RS_TAIEX": 0.8222729382101261, "KPI_19_RS_TAIEX_21MA": 0.8687554473109005, "KPI_19_RS_SECTOR": 59.302110574002164, "KPI_19_RS_SECTOR_21MA": 62.170263242269165, "KPI_20_OBV": 18999519.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2357.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.975816716164616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.54, "PE": 16.01, "PB": 3.94, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.97969543147208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-20", "Close": 226.5, "VolumeRatio": 0.44803603596792463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.00245564477204, "KPI_19_RS_TAIEX": 0.8180253049717519, "KPI_19_RS_TAIEX_21MA": 0.8646041786966008, "KPI_19_RS_SECTOR": 58.93679581587781, "KPI_19_RS_SECTOR_21MA": 61.849443623361324, "KPI_20_OBV": 19544722.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2350.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9787234042553191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.54, "PE": 16.16, "PB": 3.98, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.90954773869347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-21", "Close": 230.5, "VolumeRatio": 0.970307809214853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.740203554339736, "KPI_19_RS_TAIEX": 0.8305584992438494, "KPI_19_RS_TAIEX_21MA": 0.8600702391209616, "KPI_19_RS_SECTOR": 59.18451188825553, "KPI_19_RS_SECTOR_21MA": 61.4863960638355, "KPI_20_OBV": 20683712.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2330.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0729613733905579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.54, "PE": 16.44, "PB": 4.05, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.91358024691358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-22", "Close": 233.0, "VolumeRatio": 0.8130192883873973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.4538205025754, "KPI_19_RS_TAIEX": 0.8427095317681601, "KPI_19_RS_TAIEX_21MA": 0.8564965696075866, "KPI_19_RS_SECTOR": 59.84025477052675, "KPI_19_RS_SECTOR_21MA": 61.239364939407565, "KPI_20_OBV": 21558059.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2319.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0780508840017249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.54, "PE": 16.62, "PB": 4.09, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 56.96821515892421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-23", "Close": 231.5, "VolumeRatio": 0.7319854751997743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31101141080173, "KPI_19_RS_TAIEX": 0.840831809666188, "KPI_19_RS_TAIEX_21MA": 0.8524140784346809, "KPI_19_RS_SECTOR": 59.480986639260024, "KPI_19_RS_SECTOR_21MA": 60.97939274151978, "KPI_20_OBV": 20791734.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2326.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0318142734307825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 17.66, "PB": 3.78, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.24338624338625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-27", "Close": 215.5, "VolumeRatio": 4.031559959232804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.72159222276815, "KPI_19_RS_TAIEX": 0.7698179907357495, "KPI_19_RS_TAIEX_21MA": 0.8454652285166427, "KPI_19_RS_SECTOR": 53.271698019924365, "KPI_19_RS_SECTOR_21MA": 60.47154269270674, "KPI_20_OBV": 15801433.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2622.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9153318077803204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3158105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 16.44, "PB": 3.52, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.22159090909091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-28", "Close": 214.0, "VolumeRatio": 1.277141444806443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58351193634008, "KPI_19_RS_TAIEX": 0.7656773328381477, "KPI_19_RS_TAIEX_21MA": 0.8390192607067812, "KPI_19_RS_SECTOR": 52.59406719260734, "KPI_19_RS_SECTOR_21MA": 59.918214653587135, "KPI_20_OBV": 14204353.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2640.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2878787878787878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 16.32, "PB": 3.5, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.142857142857146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-29", "Close": 217.5, "VolumeRatio": 1.3343133659568287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.87625367320642, "KPI_19_RS_TAIEX": 0.768694110636818, "KPI_19_RS_TAIEX_21MA": 0.832724894721377, "KPI_19_RS_SECTOR": 53.59518998570795, "KPI_19_RS_SECTOR_21MA": 59.40001651174331, "KPI_20_OBV": 15939538.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2672.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.309880239520958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 16.59, "PB": 3.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-30", "Close": 211.0, "VolumeRatio": 1.5493304274139572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.812621268804676, "KPI_19_RS_TAIEX": 0.7459117144550974, "KPI_19_RS_TAIEX_21MA": 0.8249691786419278, "KPI_19_RS_SECTOR": 52.90341991776151, "KPI_19_RS_SECTOR_21MA": 58.79204936429569, "KPI_20_OBV": 13851385.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2708.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.329394387001477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -405434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.53, "PE": 16.09, "PB": 3.45, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.15942028985507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-10-31", "Close": 211.5, "VolumeRatio": 1.0164864415464023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.43928903297288, "KPI_19_RS_TAIEX": 0.749114079625691, "KPI_19_RS_TAIEX_21MA": 0.8180117800549535, "KPI_19_RS_SECTOR": 52.834053608453445, "KPI_19_RS_SECTOR_21MA": 58.175934418375085, "KPI_20_OBV": 15239990.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2828.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.2376237623762376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 16.13, "PB": 3.46, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.127167630057805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-03", "Close": 223.0, "VolumeRatio": 1.4504687283795652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77671707674816, "KPI_19_RS_TAIEX": 0.7870239167039297, "KPI_19_RS_TAIEX_21MA": 0.8130717899064874, "KPI_19_RS_SECTOR": 55.093015786743095, "KPI_19_RS_SECTOR_21MA": 57.723936534030976, "KPI_20_OBV": 17295604.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0782608695652174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 817598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 17.01, "PB": 3.64, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.26373626373626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-04", "Close": 217.0, "VolumeRatio": 0.7493959365395929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.811373487395095, "KPI_19_RS_TAIEX": 0.7717871603069508, "KPI_19_RS_TAIEX_21MA": 0.8084960282403826, "KPI_19_RS_SECTOR": 54.576092150599834, "KPI_19_RS_SECTOR_21MA": 57.331768500906406, "KPI_20_OBV": 16236263.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2901.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.585660117200965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 16.55, "PB": 3.55, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.12676056338029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-05", "Close": 220.0, "VolumeRatio": 0.8909199231516115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.624602425632496, "KPI_19_RS_TAIEX": 0.793734977663576, "KPI_19_RS_TAIEX_21MA": 0.8052239609615213, "KPI_19_RS_SECTOR": 55.94405594405595, "KPI_19_RS_SECTOR_21MA": 57.021623372641855, "KPI_20_OBV": 17480586.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2880.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.1458333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 16.78, "PB": 3.6, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-06", "Close": 221.5, "VolumeRatio": 0.950434560450794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.023795586309454, "KPI_19_RS_TAIEX": 0.7939224608370417, "KPI_19_RS_TAIEX_21MA": 0.8030819122246229, "KPI_19_RS_SECTOR": 55.442917574028186, "KPI_19_RS_SECTOR_21MA": 56.80135769445422, "KPI_20_OBV": 18827101.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2844.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.1954992967651195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.55, "PE": 16.9, "PB": 3.62, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.1878453038674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-07", "Close": 224.0, "VolumeRatio": 1.1969300826607152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35623799359139, "KPI_19_RS_TAIEX": 0.8100852723242685, "KPI_19_RS_TAIEX_21MA": 0.8017589639054792, "KPI_19_RS_SECTOR": 57.3917499359467, "KPI_19_RS_SECTOR_21MA": 56.6853273582994, "KPI_20_OBV": 20593716.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2823.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.4169323414806942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 964413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 17.09, "PB": 3.66, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.202185792349724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-10", "Close": 218.5, "VolumeRatio": 0.49629288166565955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3334438528688, "KPI_19_RS_TAIEX": 0.784010913718971, "KPI_19_RS_TAIEX_21MA": 0.7990637693994946, "KPI_19_RS_SECTOR": 55.33186456988022, "KPI_19_RS_SECTOR_21MA": 56.47775333262867, "KPI_20_OBV": 19860218.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2880.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.4236111111111112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 16.67, "PB": 3.57, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.20448179271709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-11", "Close": 217.5, "VolumeRatio": 0.48826781666544683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.46282004040574, "KPI_19_RS_TAIEX": 0.7827978815869743, "KPI_19_RS_TAIEX_21MA": 0.7963984852611962, "KPI_19_RS_SECTOR": 55.40554310169146, "KPI_19_RS_SECTOR_21MA": 56.286352847450665, "KPI_20_OBV": 19161097.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2904.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.3774104683195594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 16.59, "PB": 3.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-12", "Close": 218.5, "VolumeRatio": 0.31305023344743965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.54453480278509, "KPI_19_RS_TAIEX": 0.7818345308939143, "KPI_19_RS_TAIEX_21MA": 0.7947176322303897, "KPI_19_RS_SECTOR": 55.58806319485079, "KPI_19_RS_SECTOR_21MA": 56.21054695175078, "KPI_20_OBV": 19598648.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2896.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.3466850828729282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 16.67, "PB": 3.57, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.20448179271709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-13", "Close": 220.5, "VolumeRatio": 0.4045621139921016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.73460998582059, "KPI_19_RS_TAIEX": 0.7902217494828617, "KPI_19_RS_TAIEX_21MA": 0.7938690320100896, "KPI_19_RS_SECTOR": 55.29641889858562, "KPI_19_RS_SECTOR_21MA": 56.08346241788474, "KPI_20_OBV": 20144740.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2877.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.3208202989224886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.4, "PE": 16.82, "PB": 3.6, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-14", "Close": 213.0, "VolumeRatio": 0.7891699192940752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81591115780483, "KPI_19_RS_TAIEX": 0.777443197372023, "KPI_19_RS_TAIEX_21MA": 0.7923943468030685, "KPI_19_RS_SECTOR": 54.932301740812385, "KPI_19_RS_SECTOR_21MA": 55.95676946341517, "KPI_20_OBV": 19070961.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2950.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.2542372881355932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.200000000000001, "PE": 16.25, "PB": 3.48, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.206896551724135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-17", "Close": 213.0, "VolumeRatio": 0.7767928227254813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81591115780483, "KPI_19_RS_TAIEX": 0.776032332494514, "KPI_19_RS_TAIEX_21MA": 0.7905956050255527, "KPI_19_RS_SECTOR": 55.31174530629204, "KPI_19_RS_SECTOR_21MA": 55.82175507694586, "KPI_20_OBV": 19070961.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2975.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.2100840336134453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.200000000000001, "PE": 16.25, "PB": 3.48, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.206896551724135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-18", "Close": 207.0, "VolumeRatio": 1.6694191812317092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.949044010506086, "KPI_19_RS_TAIEX": 0.773654775057071, "KPI_19_RS_TAIEX_21MA": 0.7882804543992166, "KPI_19_RS_SECTOR": 55.04001701720333, "KPI_19_RS_SECTOR_21MA": 55.61879824090782, "KPI_20_OBV": 16648825.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2948.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.4246947082767978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.200000000000001, "PE": 15.79, "PB": 3.38, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.24260355029586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-19", "Close": 206.0, "VolumeRatio": 1.717002526160053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.192967829186095, "KPI_19_RS_TAIEX": 0.7750153121957313, "KPI_19_RS_TAIEX_21MA": 0.7862323595051205, "KPI_19_RS_SECTOR": 55.30943750839039, "KPI_19_RS_SECTOR_21MA": 55.44606689293224, "KPI_20_OBV": 14030664.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.0771513353115725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.200000000000001, "PE": 15.71, "PB": 3.37, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.12759643916914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-20", "Close": 211.5, "VolumeRatio": 1.0220391715310084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09051074407716, "KPI_19_RS_TAIEX": 0.7711559244464085, "KPI_19_RS_TAIEX_21MA": 0.783403665467147, "KPI_19_RS_SECTOR": 53.890842378841164, "KPI_19_RS_SECTOR_21MA": 55.19398739248394, "KPI_20_OBV": 15625956.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2674.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.2064323111443533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.200000000000001, "PE": 16.13, "PB": 3.46, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.127167630057805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-21", "Close": 206.0, "VolumeRatio": 1.229398430312566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.597200965475615, "KPI_19_RS_TAIEX": 0.7792716760469288, "KPI_19_RS_TAIEX_21MA": 0.7803828151947074, "KPI_19_RS_SECTOR": 55.16724244128438, "KPI_19_RS_SECTOR_21MA": 54.971462995853344, "KPI_20_OBV": 13631506.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2685.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.9739292364990688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 15.71, "PB": 3.37, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.12759643916914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-24", "Close": 209.5, "VolumeRatio": 1.4217716396903588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.692505292964206, "KPI_19_RS_TAIEX": 0.7904395674050642, "KPI_19_RS_TAIEX_21MA": 0.7779831846108445, "KPI_19_RS_SECTOR": 55.990592511425284, "KPI_19_RS_SECTOR_21MA": 54.80525375167074, "KPI_20_OBV": 15732657.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.1356313225927313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 15.98, "PB": 3.42, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.25730994152047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-25", "Close": 213.5, "VolumeRatio": 0.8069021157993795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.039847881048885, "KPI_19_RS_TAIEX": 0.7933213858265611, "KPI_19_RS_TAIEX_21MA": 0.779102393900883, "KPI_19_RS_SECTOR": 55.742669904180055, "KPI_19_RS_SECTOR_21MA": 54.92291907949243, "KPI_20_OBV": 16908119.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2675.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.130841121495327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 16.29, "PB": 3.49, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.17478510028653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-26", "Close": 220.5, "VolumeRatio": 1.1665482530442233, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.66431251465346, "KPI_19_RS_TAIEX": 0.8044644309973826, "KPI_19_RS_TAIEX_21MA": 0.7809493985751323, "KPI_19_RS_SECTOR": 56.26291750657039, "KPI_19_RS_SECTOR_21MA": 55.0976262373002, "KPI_20_OBV": 18605281.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2658.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.9563581640331076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 502439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 16.82, "PB": 3.6, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-27", "Close": 222.0, "VolumeRatio": 0.9395469591936391, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.964291884019985, "KPI_19_RS_TAIEX": 0.8056751467000164, "KPI_19_RS_TAIEX_21MA": 0.7827104002924274, "KPI_19_RS_SECTOR": 55.74807895133343, "KPI_19_RS_SECTOR_21MA": 55.20014475947284, "KPI_20_OBV": 19936636.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.3538924407672057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.379999999999999, "PE": 16.93, "PB": 3.63, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.15702479338843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-11-28", "Close": 218.5, "VolumeRatio": 0.7970514172651759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.34455726725221, "KPI_19_RS_TAIEX": 0.7909078536244936, "KPI_19_RS_TAIEX_21MA": 0.7848530735862083, "KPI_19_RS_SECTOR": 54.452114536347096, "KPI_19_RS_SECTOR_21MA": 55.27389212226264, "KPI_20_OBV": 18817957.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2671.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1606140022463498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 16.67, "PB": 3.57, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.20448179271709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-01", "Close": 220.0, "VolumeRatio": 0.7375677878086513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.779820711557186, "KPI_19_RS_TAIEX": 0.8046073278515192, "KPI_19_RS_TAIEX_21MA": 0.7874956092160096, "KPI_19_RS_SECTOR": 54.55807955559963, "KPI_19_RS_SECTOR_21MA": 55.35598859593625, "KPI_20_OBV": 19814077.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2656.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.167168674698795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 16.78, "PB": 3.6, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-02", "Close": 217.5, "VolumeRatio": 0.7636244256220435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12585433950882, "KPI_19_RS_TAIEX": 0.7890649743309001, "KPI_19_RS_TAIEX_21MA": 0.7875928024363416, "KPI_19_RS_SECTOR": 54.082952058882036, "KPI_19_RS_SECTOR_21MA": 55.30789032318096, "KPI_20_OBV": 18783879.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.660172349194455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 16.59, "PB": 3.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-03", "Close": 216.0, "VolumeRatio": 0.5641774504593712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5484648578611, "KPI_19_RS_TAIEX": 0.7771729900723346, "KPI_19_RS_TAIEX_21MA": 0.7878492705204074, "KPI_19_RS_SECTOR": 53.40057850626715, "KPI_19_RS_SECTOR_21MA": 55.25191348297465, "KPI_20_OBV": 18036779.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2661.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1649755730928222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 16.48, "PB": 3.53, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.18980169971672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-04", "Close": 219.5, "VolumeRatio": 0.4205932838932036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.31884700317091, "KPI_19_RS_TAIEX": 0.7896902075895884, "KPI_19_RS_TAIEX_21MA": 0.7876566624216462, "KPI_19_RS_SECTOR": 54.253794058035496, "KPI_19_RS_SECTOR_21MA": 55.171424821735584, "KPI_20_OBV": 18576780.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2653.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1684885035808519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 16.74, "PB": 3.59, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.14206128133705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-05", "Close": 216.5, "VolumeRatio": 0.5491249486150915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00405026110059, "KPI_19_RS_TAIEX": 0.7737423648783152, "KPI_19_RS_TAIEX_21MA": 0.7866957054712306, "KPI_19_RS_SECTOR": 53.07153012697946, "KPI_19_RS_SECTOR_21MA": 55.058501609971366, "KPI_20_OBV": 17901727.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2667.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1623547056617924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "PE": 16.51, "PB": 3.54, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.15819209039548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-08", "Close": 217.5, "VolumeRatio": 0.25880553405585566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.138097160721095, "KPI_19_RS_TAIEX": 0.7684485959119242, "KPI_19_RS_TAIEX_21MA": 0.7847130065944522, "KPI_19_RS_SECTOR": 53.27617881200245, "KPI_19_RS_SECTOR_21MA": 54.862522032640676, "KPI_20_OBV": 18214438.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2680.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1567164179104477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "PE": 16.59, "PB": 3.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-09", "Close": 217.5, "VolumeRatio": 0.5150179668581806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.138097160721095, "KPI_19_RS_TAIEX": 0.7717527836324541, "KPI_19_RS_TAIEX_21MA": 0.784129286114142, "KPI_19_RS_SECTOR": 53.23054331864904, "KPI_19_RS_SECTOR_21MA": 54.762459115915384, "KPI_20_OBV": 18214438.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1554230339172566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "PE": 16.59, "PB": 3.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09550561797753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-10", "Close": 216.0, "VolumeRatio": 0.33521267204912997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27068816191101, "KPI_19_RS_TAIEX": 0.7605438310916656, "KPI_19_RS_TAIEX_21MA": 0.7830695694238892, "KPI_19_RS_SECTOR": 52.32177894048397, "KPI_19_RS_SECTOR_21MA": 54.61561320347693, "KPI_20_OBV": 17811304.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2680.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1194029850746268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "PE": 16.48, "PB": 3.53, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.18980169971672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-11", "Close": 217.0, "VolumeRatio": 0.5115757584123655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.61791631261349, "KPI_19_RS_TAIEX": 0.7743155603529024, "KPI_19_RS_TAIEX_21MA": 0.7827115232076506, "KPI_19_RS_SECTOR": 53.110773899848255, "KPI_19_RS_SECTOR_21MA": 54.497647046572055, "KPI_20_OBV": 18428351.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2661.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1273957158962795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "PE": 16.55, "PB": 3.55, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.12676056338029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-12", "Close": 218.5, "VolumeRatio": 0.5013398049119526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65195544551788, "KPI_19_RS_TAIEX": 0.7748771013000203, "KPI_19_RS_TAIEX_21MA": 0.7819808256751342, "KPI_19_RS_SECTOR": 53.549984069798796, "KPI_19_RS_SECTOR_21MA": 54.414483483296486, "KPI_20_OBV": 19020991.0, "KPI_20_OBV_55D_High": 22831589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2642.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.097653292959879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 16.67, "PB": 3.57, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.20448179271709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-15", "Close": 215.0, "VolumeRatio": 0.6137476679729952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.894581276606075, "KPI_19_RS_TAIEX": 0.7715235329031461, "KPI_19_RS_TAIEX_21MA": 0.781698936890902, "KPI_19_RS_SECTOR": 53.45466298699685, "KPI_19_RS_SECTOR_21MA": 54.344119733114795, "KPI_20_OBV": 18305876.0, "KPI_20_OBV_55D_High": 21659210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.131648434552999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 16.4, "PB": 3.51, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.25356125356126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-16", "Close": 206.5, "VolumeRatio": 0.9784613716883992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.79113146854792, "KPI_19_RS_TAIEX": 0.7499093935139556, "KPI_19_RS_TAIEX_21MA": 0.7804549874156372, "KPI_19_RS_SECTOR": 52.82816137532298, "KPI_19_RS_SECTOR_21MA": 54.22585383164007, "KPI_20_OBV": 17231760.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2668.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9745127436281859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 15.75, "PB": 3.38, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09467455621302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-17", "Close": 202.5, "VolumeRatio": 1.1132943860013076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.406228966909524, "KPI_19_RS_TAIEX": 0.7356902791154424, "KPI_19_RS_TAIEX_21MA": 0.7786471542755597, "KPI_19_RS_SECTOR": 52.19072164948454, "KPI_19_RS_SECTOR_21MA": 54.090173099843945, "KPI_20_OBV": 16091920.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8898776418242491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 15.45, "PB": 3.31, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.17824773413897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-18", "Close": 200.0, "VolumeRatio": 1.5900282137305262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.44993208877288, "KPI_19_RS_TAIEX": 0.72810594523988, "KPI_19_RS_TAIEX_21MA": 0.7764133748967097, "KPI_19_RS_SECTOR": 51.91164637786487, "KPI_19_RS_SECTOR_21MA": 53.92837352219987, "KPI_20_OBV": 14461159.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2719.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8826774549466716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.98, "PE": 15.26, "PB": 3.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.162079510703364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-19", "Close": 200.0, "VolumeRatio": 1.3946032612965733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.44993208877288, "KPI_19_RS_TAIEX": 0.7221168132262916, "KPI_19_RS_TAIEX_21MA": 0.7740781791243231, "KPI_19_RS_SECTOR": 50.83754861340586, "KPI_19_RS_SECTOR_21MA": 53.78297858098867, "KPI_20_OBV": 14461159.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2737.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9134088417975886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 15.26, "PB": 3.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.162079510703364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-22", "Close": 203.5, "VolumeRatio": 1.3769908503553292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.15907682639319, "KPI_19_RS_TAIEX": 0.7229222114385833, "KPI_19_RS_TAIEX_21MA": 0.7713948712858305, "KPI_19_RS_SECTOR": 50.114512276208536, "KPI_19_RS_SECTOR_21MA": 53.54237238265172, "KPI_20_OBV": 15777651.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2738.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9130752373995616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 15.52, "PB": 3.33, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-23", "Close": 199.0, "VolumeRatio": 1.4907342935567311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.161380271200116, "KPI_19_RS_TAIEX": 0.7029201563944364, "KPI_19_RS_TAIEX_21MA": 0.7672272802853244, "KPI_19_RS_SECTOR": 49.24279916856379, "KPI_19_RS_SECTOR_21MA": 53.221048890134504, "KPI_20_OBV": 14332296.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2761.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8692502716407098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 15.18, "PB": 3.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-24", "Close": 199.0, "VolumeRatio": 0.7195981783124601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.161380271200116, "KPI_19_RS_TAIEX": 0.7013962367095987, "KPI_19_RS_TAIEX_21MA": 0.7628498922321357, "KPI_19_RS_SECTOR": 48.72673849167483, "KPI_19_RS_SECTOR_21MA": 52.88695691811046, "KPI_20_OBV": 14332296.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2766.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8676789587852495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 15.18, "PB": 3.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-26", "Close": 197.0, "VolumeRatio": 0.7222895273324051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.41115739842469, "KPI_19_RS_TAIEX": 0.689872047995484, "KPI_19_RS_TAIEX_21MA": 0.7573931120891882, "KPI_19_RS_SECTOR": 48.121549660462165, "KPI_19_RS_SECTOR_21MA": 52.49927273496244, "KPI_20_OBV": 13694483.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2795.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6797853309481217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.29, "PE": 15.03, "PB": 3.22, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.18012422360248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-29", "Close": 195.0, "VolumeRatio": 0.817637969928147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.716380011835255, "KPI_19_RS_TAIEX": 0.6768274079696948, "KPI_19_RS_TAIEX_21MA": 0.7512575054829824, "KPI_19_RS_SECTOR": 47.51230446859315, "KPI_19_RS_SECTOR_21MA": 52.107092997689094, "KPI_20_OBV": 12989381.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2796.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7153075822603719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -239604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.29, "PE": 14.87, "PB": 3.19, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.12852664576803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-30", "Close": 195.5, "VolumeRatio": 0.7738266993618198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.678218157900787, "KPI_19_RS_TAIEX": 0.6810154829131299, "KPI_19_RS_TAIEX_21MA": 0.746024535449108, "KPI_19_RS_SECTOR": 47.639934693081855, "KPI_19_RS_SECTOR_21MA": 51.78270348134313, "KPI_20_OBV": 13643468.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2791.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.680759584378359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.29, "PE": 14.91, "PB": 3.2, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10419918531662398, "\u6bdb\u5229\u7387": 0.23022797620892121, "\u6de8\u5229\u7387": 0.09643864808150858, "PEG": null, "BPS": 61.09375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.600590195039279, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 17.04049468371838, "Current Ratio": 1.7245553878335167, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.52854881011625, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1968868000.0}, {"date": "2025-12-31", "Close": 192.5, "VolumeRatio": 0.8210956277699821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.070504351819764, "KPI_19_RS_TAIEX": 0.6646273253324864, "KPI_19_RS_TAIEX_21MA": 0.7393588210434396, "KPI_19_RS_SECTOR": 46.87461952419218, "KPI_19_RS_SECTOR_21MA": 51.416824432228495, "KPI_20_OBV": 12963818.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2802.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7494646680942184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.29, "PE": 14.68, "PB": 3.15, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-02", "Close": 189.0, "VolumeRatio": 1.053241847766809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.345671160861315, "KPI_19_RS_TAIEX": 0.6439564685427265, "KPI_19_RS_TAIEX_21MA": 0.7324488921963838, "KPI_19_RS_SECTOR": 45.8927227253964, "KPI_19_RS_SECTOR_21MA": 51.02681351158632, "KPI_20_OBV": 12085080.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2818.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7452093683463449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 14.42, "PB": 3.09, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.16504854368932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-05", "Close": 191.5, "VolumeRatio": 1.8676726788837326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.29910532022221, "KPI_19_RS_TAIEX": 0.6361061137935707, "KPI_19_RS_TAIEX_21MA": 0.7257314218973951, "KPI_19_RS_SECTOR": 46.36579342404726, "KPI_19_RS_SECTOR_21MA": 50.69182374576632, "KPI_20_OBV": 13748192.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2859.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4197271773347324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 14.61, "PB": 3.13, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.18210862619809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-06", "Close": 196.0, "VolumeRatio": 1.7552300736194268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.22244914685446, "KPI_19_RS_TAIEX": 0.6410193515893029, "KPI_19_RS_TAIEX_21MA": 0.7186518573259528, "KPI_19_RS_SECTOR": 46.1209026519519, "KPI_19_RS_SECTOR_21MA": 50.304543202619485, "KPI_20_OBV": 15396600.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2912.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4120879120879121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 14.95, "PB": 3.2, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-07", "Close": 193.0, "VolumeRatio": 2.36026461174605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.223111961487334, "KPI_19_RS_TAIEX": 0.6341285348969475, "KPI_19_RS_TAIEX_21MA": 0.7120035797077926, "KPI_19_RS_SECTOR": 46.13692866704915, "KPI_19_RS_SECTOR_21MA": 49.97432408547994, "KPI_20_OBV": 12925229.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2997.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3670337003670337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 14.72, "PB": 3.15, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.26984126984127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-08", "Close": 188.5, "VolumeRatio": 1.575771159021817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.24049754866236, "KPI_19_RS_TAIEX": 0.6208714927759873, "KPI_19_RS_TAIEX_21MA": 0.7049760986060812, "KPI_19_RS_SECTOR": 45.9901920121014, "KPI_19_RS_SECTOR_21MA": 49.6273723331037, "KPI_20_OBV": 11187214.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3045.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.361247947454844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.41, "PE": 14.38, "PB": 3.08, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.2012987012987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-09", "Close": 193.0, "VolumeRatio": 0.8049196125404933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.4141213380784, "KPI_19_RS_TAIEX": 0.6371958627830074, "KPI_19_RS_TAIEX_21MA": 0.698568626184679, "KPI_19_RS_SECTOR": 46.45341420559848, "KPI_19_RS_SECTOR_21MA": 49.304651899148915, "KPI_20_OBV": 12095333.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3013.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.39827414537006306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 14.72, "PB": 3.15, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.26984126984127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-12", "Close": 194.0, "VolumeRatio": 1.055210683304553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.911203725383764, "KPI_19_RS_TAIEX": 0.6346653563335186, "KPI_19_RS_TAIEX_21MA": 0.6925744131009578, "KPI_19_RS_SECTOR": 45.23620762020239, "KPI_19_RS_SECTOR_21MA": 48.96724374104027, "KPI_20_OBV": 13317774.0, "KPI_20_OBV_55D_High": 21558059.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2990.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.36789297658862874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 14.8, "PB": 3.17, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.198738170347006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-13", "Close": 194.5, "VolumeRatio": 0.9613530216102465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.687082283676546, "KPI_19_RS_TAIEX": 0.6334015257649503, "KPI_19_RS_TAIEX_21MA": 0.685864220977722, "KPI_19_RS_SECTOR": 45.59306141584622, "KPI_19_RS_SECTOR_21MA": 48.60925743227827, "KPI_20_OBV": 14457794.0, "KPI_20_OBV_55D_High": 20791734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2997.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3670337003670337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 14.84, "PB": 3.18, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.16352201257861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-14", "Close": 196.0, "VolumeRatio": 1.0840279315146313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.060179940056905, "KPI_19_RS_TAIEX": 0.6334477202022638, "KPI_19_RS_TAIEX_21MA": 0.6791294885444954, "KPI_19_RS_SECTOR": 44.92527734482443, "KPI_19_RS_SECTOR_21MA": 48.19855711204139, "KPI_20_OBV": 15775975.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2991.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.36776997659645605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 14.95, "PB": 3.2, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-15", "Close": 198.0, "VolumeRatio": 1.9889298188230888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14856230578248, "KPI_19_RS_TAIEX": 0.6426363930831551, "KPI_19_RS_TAIEX_21MA": 0.6729920056959244, "KPI_19_RS_SECTOR": 45.89388776858355, "KPI_19_RS_SECTOR_21MA": 47.838520196878854, "KPI_20_OBV": 18342982.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3019.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.26498840675720436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -804909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.91, "PE": 15.1, "PB": 3.24, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-16", "Close": 195.0, "VolumeRatio": 0.8884978078180368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.28797636142369, "KPI_19_RS_TAIEX": 0.620847090137446, "KPI_19_RS_TAIEX_21MA": 0.6668461817256145, "KPI_19_RS_SECTOR": 43.34103840682788, "KPI_19_RS_SECTOR_21MA": 47.38675243647432, "KPI_20_OBV": 17195924.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3037.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2634178465591044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.930000000000001, "PE": 14.87, "PB": 3.19, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.12852664576803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-19", "Close": 191.0, "VolumeRatio": 0.8404486075142064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.7339083576364, "KPI_19_RS_TAIEX": 0.6036797918031662, "KPI_19_RS_TAIEX_21MA": 0.6605599680440775, "KPI_19_RS_SECTOR": 42.235145832872654, "KPI_19_RS_SECTOR_21MA": 46.91267739758804, "KPI_20_OBV": 16134837.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 3083.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2594875121634771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.930000000000001, "PE": 14.57, "PB": 3.12, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.217948717948715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-20", "Close": 190.0, "VolumeRatio": 0.7272908922482909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.667021895758865, "KPI_19_RS_TAIEX": 0.5982369641804044, "KPI_19_RS_TAIEX_21MA": 0.6543757308507692, "KPI_19_RS_SECTOR": 41.46932361350591, "KPI_19_RS_SECTOR_21MA": 46.41542393261857, "KPI_20_OBV": 15234344.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3103.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2578150177247825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.930000000000001, "PE": 14.49, "PB": 3.11, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.09324758842444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-21", "Close": 186.5, "VolumeRatio": 1.3383712774308316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.12425343324615, "KPI_19_RS_TAIEX": 0.5968693323416447, "KPI_19_RS_TAIEX_21MA": 0.6484115650943574, "KPI_19_RS_SECTOR": 41.15998322703096, "KPI_19_RS_SECTOR_21MA": 45.95458748564834, "KPI_20_OBV": 13552816.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3117.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.28873917228103946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -385500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.930000000000001, "PE": 14.23, "PB": 3.05, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.14754098360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-22", "Close": 189.0, "VolumeRatio": 1.1790557508789552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.568796862947245, "KPI_19_RS_TAIEX": 0.5953490950693754, "KPI_19_RS_TAIEX_21MA": 0.6423366547910617, "KPI_19_RS_SECTOR": 39.1726081910131, "KPI_19_RS_SECTOR_21MA": 45.433544433972365, "KPI_20_OBV": 15036436.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3119.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.22443090734209684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 434014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.930000000000001, "PE": 14.42, "PB": 3.09, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.16504854368932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-23", "Close": 191.0, "VolumeRatio": 1.4088119250767348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.94343794419343, "KPI_19_RS_TAIEX": 0.597593793284485, "KPI_19_RS_TAIEX_21MA": 0.6373211136905879, "KPI_19_RS_SECTOR": 38.71804747521842, "KPI_19_RS_SECTOR_21MA": 44.9323657819083, "KPI_20_OBV": 16893452.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3152.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2220812182741117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 14.57, "PB": 3.12, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.217948717948715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-26", "Close": 210.0, "VolumeRatio": 2.7199722015472463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.83223107899862, "KPI_19_RS_TAIEX": 0.6549294983988533, "KPI_19_RS_TAIEX_21MA": 0.6351084118662668, "KPI_19_RS_SECTOR": 43.14684308931397, "KPI_19_RS_SECTOR_21MA": 44.666656477033975, "KPI_20_OBV": 20942718.0, "KPI_20_OBV_55D_High": 20593716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3076.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.26007802340702213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1037168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 16.02, "PB": 3.43, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.224489795918366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-27", "Close": 230.0, "VolumeRatio": 5.191709487441307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.60002311401558, "KPI_19_RS_TAIEX": 0.7116794645199939, "KPI_19_RS_TAIEX_21MA": 0.6361468602721957, "KPI_19_RS_SECTOR": 46.38312460927259, "KPI_19_RS_SECTOR_21MA": 44.58387433173923, "KPI_20_OBV": 31134234.0, "KPI_20_OBV_55D_High": 20942718.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3080.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8766233766233765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3465375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 17.54, "PB": 3.76, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.17021276595745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-28", "Close": 228.0, "VolumeRatio": 1.7017552129111801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.37322835053736, "KPI_19_RS_TAIEX": 0.6950410043708324, "KPI_19_RS_TAIEX_21MA": 0.6370141743865355, "KPI_19_RS_SECTOR": 45.204909094513944, "KPI_19_RS_SECTOR_21MA": 44.473998361544986, "KPI_20_OBV": 27543777.0, "KPI_20_OBV_55D_High": 31134234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2538.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6304176516942475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 17.39, "PB": 3.73, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.1260053619303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-29", "Close": 224.5, "VolumeRatio": 1.5351925374474547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.52308207169833, "KPI_19_RS_TAIEX": 0.6899991916713256, "KPI_19_RS_TAIEX_21MA": 0.6374419700416878, "KPI_19_RS_SECTOR": 45.67371269301976, "KPI_19_RS_SECTOR_21MA": 44.38036874249441, "KPI_20_OBV": 24091952.0, "KPI_20_OBV_55D_High": 31134234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2329.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.42936882782310004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 334862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.440000000000001, "PE": 17.12, "PB": 3.67, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.1716621253406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-01-30", "Close": 233.5, "VolumeRatio": 3.6539193391415026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.74404068450374, "KPI_19_RS_TAIEX": 0.728236715917508, "KPI_19_RS_TAIEX_21MA": 0.6404709886409745, "KPI_19_RS_SECTOR": 48.00476963878209, "KPI_19_RS_SECTOR_21MA": 44.43418541461774, "KPI_20_OBV": 33947726.0, "KPI_20_OBV_55D_High": 31134234.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2274.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7036059806508356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2647127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 17.81, "PB": 3.82, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.125654450261784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-02", "Close": 230.5, "VolumeRatio": 1.390835594097405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.54601514815839, "KPI_19_RS_TAIEX": 0.7288761109826927, "KPI_19_RS_TAIEX_21MA": 0.6445147811381158, "KPI_19_RS_SECTOR": 48.52938080299808, "KPI_19_RS_SECTOR_21MA": 44.559740561170194, "KPI_20_OBV": 30040117.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2286.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6561679790026247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -748525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 17.58, "PB": 3.77, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.140583554376654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-03", "Close": 230.0, "VolumeRatio": 0.8156975550342576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.00195001578015, "KPI_19_RS_TAIEX": 0.714388657247504, "KPI_19_RS_TAIEX_21MA": 0.6482425213025887, "KPI_19_RS_SECTOR": 46.580391680337, "KPI_19_RS_SECTOR_21MA": 44.56995952575542, "KPI_20_OBV": 27721028.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2288.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 17.54, "PB": 3.76, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.17021276595745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-04", "Close": 234.5, "VolumeRatio": 0.6675574593729482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.28771671542665, "KPI_19_RS_TAIEX": 0.7262353045744152, "KPI_19_RS_TAIEX_21MA": 0.6523004238256894, "KPI_19_RS_SECTOR": 46.59156384733067, "KPI_19_RS_SECTOR_21MA": 44.592371963630605, "KPI_20_OBV": 29599142.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2206.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4986400725294651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 904429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 17.89, "PB": 3.83, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.22715404699739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-05", "Close": 239.0, "VolumeRatio": 0.9576257198895506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.41018795528207, "KPI_19_RS_TAIEX": 0.7515423126183325, "KPI_19_RS_TAIEX_21MA": 0.6578915560981363, "KPI_19_RS_SECTOR": 49.53675876220282, "KPI_19_RS_SECTOR_21MA": 44.7542686348284, "KPI_20_OBV": 32341423.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2247.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7565643079661771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 916710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.030000000000001, "PE": 18.23, "PB": 3.91, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.125319693094625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-06", "Close": 239.0, "VolumeRatio": 1.056716121452433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.41018795528207, "KPI_19_RS_TAIEX": 0.7519762186734259, "KPI_19_RS_TAIEX_21MA": 0.6641346382837285, "KPI_19_RS_SECTOR": 50.25336949893816, "KPI_19_RS_SECTOR_21MA": 44.95727708658252, "KPI_20_OBV": 32341423.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5142589995324919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 760337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 18.23, "PB": 3.91, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.125319693094625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-09", "Close": 235.0, "VolumeRatio": 0.4743141012749003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.44354413906132, "KPI_19_RS_TAIEX": 0.725205233080962, "KPI_19_RS_TAIEX_21MA": 0.6683255606788693, "KPI_19_RS_SECTOR": 48.21007282798236, "KPI_19_RS_SECTOR_21MA": 45.040927497172234, "KPI_20_OBV": 30925548.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2180.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6422018348623854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -509282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 17.93, "PB": 3.84, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.19791666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-10", "Close": 235.5, "VolumeRatio": 0.3054853641760444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.74139823478515, "KPI_19_RS_TAIEX": 0.7120618438561762, "KPI_19_RS_TAIEX_21MA": 0.6720111077037577, "KPI_19_RS_SECTOR": 47.595949796883524, "KPI_19_RS_SECTOR_21MA": 45.15329617225229, "KPI_20_OBV": 31833914.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3703703703703704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 17.96, "PB": 3.85, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.16883116883117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-11", "Close": 233.0, "VolumeRatio": 0.4271432738529677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.56093098729332, "KPI_19_RS_TAIEX": 0.6933345553478859, "KPI_19_RS_TAIEX_21MA": 0.6748650614934213, "KPI_19_RS_SECTOR": 45.918568444286784, "KPI_19_RS_SECTOR_21MA": 45.168796506939934, "KPI_20_OBV": 30564845.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2090.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3349282296650718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 17.77, "PB": 3.81, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.15485564304462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-23", "Close": 239.5, "VolumeRatio": 0.705930590019012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.67847040250528, "KPI_19_RS_TAIEX": 0.7091409002269842, "KPI_19_RS_TAIEX_21MA": 0.6784694986374556, "KPI_19_RS_SECTOR": 45.628607898797846, "KPI_19_RS_SECTOR_21MA": 45.20228843808153, "KPI_20_OBV": 32645025.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2106.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2849002849002849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 760068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 18.27, "PB": 3.91, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.25319693094629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-24", "Close": 240.5, "VolumeRatio": 0.6240700430268322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.27001719614813, "KPI_19_RS_TAIEX": 0.6930671955302498, "KPI_19_RS_TAIEX_21MA": 0.6808709654206507, "KPI_19_RS_SECTOR": 43.57910377443963, "KPI_19_RS_SECTOR_21MA": 45.09206062883658, "KPI_20_OBV": 34506270.0, "KPI_20_OBV_55D_High": 33947726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3298774740810556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 275072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 18.34, "PB": 3.93, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.19592875318066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-25", "Close": 244.0, "VolumeRatio": 0.6051009266250367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31220658116953, "KPI_19_RS_TAIEX": 0.6890111475791283, "KPI_19_RS_TAIEX_21MA": 0.6841168729178736, "KPI_19_RS_SECTOR": 42.92751583391978, "KPI_19_RS_SECTOR_21MA": 45.07236907774571, "KPI_20_OBV": 36334140.0, "KPI_20_OBV_55D_High": 34506270.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5248091603053435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.420000000000002, "PE": 18.61, "PB": 3.99, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.152882205513784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-02-26", "Close": 244.0, "VolumeRatio": 0.6768549176194085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31220658116953, "KPI_19_RS_TAIEX": 0.6889835205871947, "KPI_19_RS_TAIEX_21MA": 0.6881789552409225, "KPI_19_RS_SECTOR": 42.70960966217399, "KPI_19_RS_SECTOR_21MA": 45.094962593426736, "KPI_20_OBV": 36334140.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1947.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5136106831022085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 18.61, "PB": 3.99, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.152882205513784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-02", "Close": 241.5, "VolumeRatio": 0.46083151579794057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.59116144965802, "KPI_19_RS_TAIEX": 0.6881304478774667, "KPI_19_RS_TAIEX_21MA": 0.6924595973217351, "KPI_19_RS_SECTOR": 42.63846466215858, "KPI_19_RS_SECTOR_21MA": 45.1506359766959, "KPI_20_OBV": 34920972.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.682261208576998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 18.42, "PB": 3.95, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.13924050632911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-03", "Close": 237.0, "VolumeRatio": 0.2977593671406494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.38243710248879, "KPI_19_RS_TAIEX": 0.6904860060046062, "KPI_19_RS_TAIEX_21MA": 0.6969175341628284, "KPI_19_RS_SECTOR": 43.55256629362148, "KPI_19_RS_SECTOR_21MA": 45.264568503676415, "KPI_20_OBV": 34016497.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1938.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5159958720330238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 18.08, "PB": 3.87, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.240310077519375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-04", "Close": 221.5, "VolumeRatio": 0.619653802779819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.78268770049318, "KPI_19_RS_TAIEX": 0.6747108034145546, "KPI_19_RS_TAIEX_21MA": 0.7006966631316465, "KPI_19_RS_SECTOR": 43.61867627656013, "KPI_19_RS_SECTOR_21MA": 45.4762860315596, "KPI_20_OBV": 32133427.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1950.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.358974358974359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 16.9, "PB": 3.62, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 61.1878453038674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-05", "Close": 234.0, "VolumeRatio": 0.35950646776503986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.58569568630951, "KPI_19_RS_TAIEX": 0.694920015894068, "KPI_19_RS_TAIEX_21MA": 0.7053312451606742, "KPI_19_RS_SECTOR": 43.776775859166, "KPI_19_RS_SECTOR_21MA": 45.71717785936663, "KPI_20_OBV": 33171812.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1903.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.36784025223331585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 17.97, "PB": 3.47, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.43515850144092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-06", "Close": 228.0, "VolumeRatio": 0.4508295818783568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83447067687704, "KPI_19_RS_TAIEX": 0.6785807186646007, "KPI_19_RS_TAIEX_21MA": 0.7064574937447575, "KPI_19_RS_SECTOR": 42.65589044171298, "KPI_19_RS_SECTOR_21MA": 45.69379916186182, "KPI_20_OBV": 32074653.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3325942350332594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 17.51, "PB": 3.38, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.45562130177515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-09", "Close": 219.5, "VolumeRatio": 0.7324677174084415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97013163944458, "KPI_19_RS_TAIEX": 0.6835787261580509, "KPI_19_RS_TAIEX_21MA": 0.7051193633465698, "KPI_19_RS_SECTOR": 44.291537188748535, "KPI_19_RS_SECTOR_21MA": 45.594199760884486, "KPI_20_OBV": 30360815.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4166666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 16.86, "PB": 3.25, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.53846153846153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-10", "Close": 226.0, "VolumeRatio": 0.4048053841742233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.744575837171226, "KPI_19_RS_TAIEX": 0.6896158199089645, "KPI_19_RS_TAIEX_21MA": 0.7048610212293379, "KPI_19_RS_SECTOR": 43.21058468127414, "KPI_19_RS_SECTOR_21MA": 45.49923193168259, "KPI_20_OBV": 31256242.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.34266133637921187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 17.36, "PB": 3.35, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.46268656716418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-11", "Close": 231.5, "VolumeRatio": 0.5430242260529003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.42667600815777, "KPI_19_RS_TAIEX": 0.678603243987326, "KPI_19_RS_TAIEX_21MA": 0.7043183570539094, "KPI_19_RS_SECTOR": 41.66066801036568, "KPI_19_RS_SECTOR_21MA": 45.30813456584192, "KPI_20_OBV": 32215867.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.23201856148491878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 402752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 17.78, "PB": 3.43, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.49271137026238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-12", "Close": 241.0, "VolumeRatio": 1.0363462733522968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.01275398818271, "KPI_19_RS_TAIEX": 0.7176493499764456, "KPI_19_RS_TAIEX_21MA": 0.7038141967710017, "KPI_19_RS_SECTOR": 43.55054393003, "KPI_19_RS_SECTOR_21MA": 45.09602857971087, "KPI_20_OBV": 33933822.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1718.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.23282887077997672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 546089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 18.51, "PB": 3.57, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.50700280112045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-13", "Close": 246.5, "VolumeRatio": 1.4526573796371727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.864574100074215, "KPI_19_RS_TAIEX": 0.738016881275389, "KPI_19_RS_TAIEX_21MA": 0.7042494715468444, "KPI_19_RS_SECTOR": 43.6283185840708, "KPI_19_RS_SECTOR_21MA": 44.862644664523856, "KPI_20_OBV": 36348867.0, "KPI_20_OBV_55D_High": 36334140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1769.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22611644997173544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.93, "PB": 3.65, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.53424657534246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-16", "Close": 240.0, "VolumeRatio": 0.7486005387608207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.831877566497724, "KPI_19_RS_TAIEX": 0.719801838553846, "KPI_19_RS_TAIEX_21MA": 0.7045072420852415, "KPI_19_RS_SECTOR": 42.426063745160775, "KPI_19_RS_SECTOR_21MA": 44.664819524753554, "KPI_20_OBV": 35128954.0, "KPI_20_OBV_55D_High": 36348867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1747.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.45792787635947335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -359093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.43, "PB": 3.56, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.41573033707866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-17", "Close": 245.0, "VolumeRatio": 0.8298335474462558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55733740931142, "KPI_19_RS_TAIEX": 0.7240686629880039, "KPI_19_RS_TAIEX_21MA": 0.7044040686763648, "KPI_19_RS_SECTOR": 41.59380676705771, "KPI_19_RS_SECTOR_21MA": 44.4268310923596, "KPI_20_OBV": 36421074.0, "KPI_20_OBV_55D_High": 36348867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4568817818389492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 499865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.82, "PB": 3.63, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.4931129476584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-18", "Close": 250.5, "VolumeRatio": 0.9816477805948979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.37163093308303, "KPI_19_RS_TAIEX": 0.729287790062937, "KPI_19_RS_TAIEX_21MA": 0.7033443295070603, "KPI_19_RS_SECTOR": 41.677758551843475, "KPI_19_RS_SECTOR_21MA": 44.0525929871044, "KPI_20_OBV": 37866187.0, "KPI_20_OBV_55D_High": 36421074.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1786.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.503919372900336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 19.24, "PB": 3.71, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.52021563342318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-19", "Close": 245.5, "VolumeRatio": 0.6746088167464205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.393439256248335, "KPI_19_RS_TAIEX": 0.7287098007461038, "KPI_19_RS_TAIEX_21MA": 0.7022364048438545, "KPI_19_RS_SECTOR": 40.56979492009981, "KPI_19_RS_SECTOR_21MA": 43.5914703881121, "KPI_20_OBV": 36887833.0, "KPI_20_OBV_55D_High": 37866187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4568817818389492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.86, "PB": 3.64, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.44505494505495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-20", "Close": 270.0, "VolumeRatio": 2.275747042518239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.87071751044053, "KPI_19_RS_TAIEX": 0.8049158296535762, "KPI_19_RS_TAIEX_21MA": 0.7060321475377884, "KPI_19_RS_SECTOR": 44.90047062345134, "KPI_19_RS_SECTOR_21MA": 43.43387028313443, "KPI_20_OBV": 40495376.0, "KPI_20_OBV_55D_High": 37866187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1976.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4048582995951417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1141477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.209999999999999, "PE": 20.74, "PB": 4.0, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-23", "Close": 274.0, "VolumeRatio": 3.2465948710394685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.19055116015595, "KPI_19_RS_TAIEX": 0.8373443349377339, "KPI_19_RS_TAIEX_21MA": 0.7119979804464341, "KPI_19_RS_SECTOR": 47.422894527328744, "KPI_19_RS_SECTOR_21MA": 43.42562955601277, "KPI_20_OBV": 46393324.0, "KPI_20_OBV_55D_High": 40495376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1991.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.209999999999999, "PE": 21.04, "PB": 4.06, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.48768472906404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-24", "Close": 250.5, "VolumeRatio": 1.9692807236849066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.34433407490226, "KPI_19_RS_TAIEX": 0.7681165108560466, "KPI_19_RS_TAIEX_21MA": 0.7155590259468227, "KPI_19_RS_SECTOR": 44.09434958634043, "KPI_19_RS_SECTOR_21MA": 43.33876199134866, "KPI_20_OBV": 42652282.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1558.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.209999999999999, "PE": 19.24, "PB": 3.71, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.52021563342318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-25", "Close": 256.0, "VolumeRatio": 0.8862184646929375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60448074595317, "KPI_19_RS_TAIEX": 0.7655706147681562, "KPI_19_RS_TAIEX_21MA": 0.718246155210688, "KPI_19_RS_SECTOR": 42.18505396720771, "KPI_19_RS_SECTOR_21MA": 43.17478323270151, "KPI_20_OBV": 44327592.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.209999999999999, "PE": 19.66, "PB": 3.79, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.54617414248021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-26", "Close": 247.0, "VolumeRatio": 1.7316747967818162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.887365464074364, "KPI_19_RS_TAIEX": 0.7409047196530526, "KPI_19_RS_TAIEX_21MA": 0.7205241325498691, "KPI_19_RS_SECTOR": 40.73487697077643, "KPI_19_RS_SECTOR_21MA": 43.0393438610985, "KPI_20_OBV": 40916990.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1662.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5415162454873645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -439284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.209999999999999, "PE": 18.97, "PB": 3.66, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.4863387978142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-27", "Close": 263.5, "VolumeRatio": 1.724643482994349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.444266159154346, "KPI_19_RS_TAIEX": 0.795769826522178, "KPI_19_RS_TAIEX_21MA": 0.7256078791662047, "KPI_19_RS_SECTOR": 43.226483808523895, "KPI_19_RS_SECTOR_21MA": 43.05358043131774, "KPI_20_OBV": 44437562.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6964596633778294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 696820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 20.24, "PB": 3.9, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.56410256410257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-30", "Close": 255.5, "VolumeRatio": 0.8284908204537044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41713295134191, "KPI_19_RS_TAIEX": 0.7857148128922424, "KPI_19_RS_TAIEX_21MA": 0.730214131180731, "KPI_19_RS_SECTOR": 42.85115303983228, "KPI_19_RS_SECTOR_21MA": 43.06032059215862, "KPI_20_OBV": 42734320.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1747.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6868918145392101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 19.62, "PB": 3.78, "EPS": 2.96, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.08883415697739083, "\u6bdb\u5229\u7387": 0.2364329689135554, "\u6de8\u5229\u7387": 0.09119155818619562, "PEG": null, "BPS": 67.5925925925926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.6679449775578579, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.71659398819892, "Current Ratio": 1.762978918328269, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.836678981628946, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2664260000.0}, {"date": "2026-03-31", "Close": 251.0, "VolumeRatio": 2.426011762371882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23254050053057, "KPI_19_RS_TAIEX": 0.7912242824525682, "KPI_19_RS_TAIEX_21MA": 0.7351233613985928, "KPI_19_RS_SECTOR": 44.94502739676969, "KPI_19_RS_SECTOR_21MA": 43.17015691285438, "KPI_20_OBV": 37183194.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1686.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7117437722419928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 19.28, "PB": 3.72, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.47311827956989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-01", "Close": 259.5, "VolumeRatio": 1.1723624647429522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.70439327492376, "KPI_19_RS_TAIEX": 0.7822197678841964, "KPI_19_RS_TAIEX_21MA": 0.7394916357738114, "KPI_19_RS_SECTOR": 43.56585243011836, "KPI_19_RS_SECTOR_21MA": 43.17078958602091, "KPI_20_OBV": 39915541.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1889.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6352567496029645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 19.93, "PB": 3.84, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.578125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-02", "Close": 261.0, "VolumeRatio": 1.061129943850299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.30672263519954, "KPI_19_RS_TAIEX": 0.8012911532851555, "KPI_19_RS_TAIEX_21MA": 0.7455192714819353, "KPI_19_RS_SECTOR": 44.806097749394866, "KPI_19_RS_SECTOR_21MA": 43.22733346567969, "KPI_20_OBV": 42469032.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1860.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6451612903225806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.83, "PE": 20.05, "PB": 3.87, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.44186046511628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-07", "Close": 266.5, "VolumeRatio": 0.8905454534373105, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.52993145616765, "KPI_19_RS_TAIEX": 0.8019905013027455, "KPI_19_RS_TAIEX_21MA": 0.7506178660252056, "KPI_19_RS_SECTOR": 43.859649122807014, "KPI_19_RS_SECTOR_21MA": 43.23127981156737, "KPI_20_OBV": 44660769.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7646095030038231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 391178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.83, "PE": 20.47, "PB": 3.95, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.46835443037975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-08", "Close": 272.5, "VolumeRatio": 0.5268925540001653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.863065988643335, "KPI_19_RS_TAIEX": 0.7839159434982156, "KPI_19_RS_TAIEX_21MA": 0.7556338291125206, "KPI_19_RS_SECTOR": 41.59797276668498, "KPI_19_RS_SECTOR_21MA": 43.18090277942317, "KPI_20_OBV": 45946228.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1775.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7887323943661971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.83, "PE": 20.93, "PB": 4.04, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.45049504950495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-09", "Close": 272.0, "VolumeRatio": 0.46148240465275603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.5446465583542, "KPI_19_RS_TAIEX": 0.780237949626461, "KPI_19_RS_TAIEX_21MA": 0.7602366492776831, "KPI_19_RS_SECTOR": 40.93241636694707, "KPI_19_RS_SECTOR_21MA": 43.02094464505168, "KPI_20_OBV": 44814907.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1792.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.83, "PE": 20.89, "PB": 4.03, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.49379652605458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-10", "Close": 274.0, "VolumeRatio": 0.6314338614514998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.37879904835261, "KPI_19_RS_TAIEX": 0.7736216476277625, "KPI_19_RS_TAIEX_21MA": 0.7642369267881021, "KPI_19_RS_SECTOR": 40.02804885175013, "KPI_19_RS_SECTOR_21MA": 42.869395319836244, "KPI_20_OBV": 46382043.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1755.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7977207977207977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 21.04, "PB": 4.06, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.48768472906404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-13", "Close": 273.0, "VolumeRatio": 0.36101980079431867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.658625493081644, "KPI_19_RS_TAIEX": 0.7699403987163148, "KPI_19_RS_TAIEX_21MA": 0.7685863151085299, "KPI_19_RS_SECTOR": 40.03871876099965, "KPI_19_RS_SECTOR_21MA": 42.79215964129501, "KPI_20_OBV": 45501149.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1725.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8115942028985508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 20.97, "PB": 4.04, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.57425742574257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-14", "Close": 268.0, "VolumeRatio": 0.5551787973076048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04988062310012, "KPI_19_RS_TAIEX": 0.7383709333118801, "KPI_19_RS_TAIEX_21MA": 0.7695730571721222, "KPI_19_RS_SECTOR": 38.83551420829167, "KPI_19_RS_SECTOR_21MA": 42.567634416450325, "KPI_20_OBV": 44176780.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1732.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7505773672055427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 20.58, "PB": 3.97, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.50629722921914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-15", "Close": 268.5, "VolumeRatio": 0.5319238234689438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31263590754189, "KPI_19_RS_TAIEX": 0.7311665387692547, "KPI_19_RS_TAIEX_21MA": 0.7692468503861158, "KPI_19_RS_SECTOR": 37.973072353906204, "KPI_19_RS_SECTOR_21MA": 42.29833697691868, "KPI_20_OBV": 45447013.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1740.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7471264367816092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 425008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 20.62, "PB": 3.98, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.46231155778895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-16", "Close": 279.5, "VolumeRatio": 0.949453376189969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.69952387715937, "KPI_19_RS_TAIEX": 0.7527196204246362, "KPI_19_RS_TAIEX_21MA": 0.7708143638085344, "KPI_19_RS_SECTOR": 38.45677568486083, "KPI_19_RS_SECTOR_21MA": 42.10932325976154, "KPI_20_OBV": 47762907.0, "KPI_20_OBV_55D_High": 46393324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1864.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6974248927038627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.57, "PE": 21.47, "PB": 4.14, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.512077294686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-17", "Close": 282.0, "VolumeRatio": 0.5734687156632513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81242070879416, "KPI_19_RS_TAIEX": 0.7662139845463878, "KPI_19_RS_TAIEX_21MA": 0.7728212838827431, "KPI_19_RS_SECTOR": 38.60528153106904, "KPI_19_RS_SECTOR_21MA": 41.967012534238265, "KPI_20_OBV": 49160337.0, "KPI_20_OBV_55D_High": 47762907.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1849.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7030827474310438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 21.66, "PB": 4.18, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.46411483253588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-20", "Close": 279.5, "VolumeRatio": 0.8173592957622895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74095202361625, "KPI_19_RS_TAIEX": 0.7562474972131129, "KPI_19_RS_TAIEX_21MA": 0.7741050794613229, "KPI_19_RS_SECTOR": 37.0046735777363, "KPI_19_RS_SECTOR_21MA": 41.744484678328405, "KPI_20_OBV": 47125414.0, "KPI_20_OBV_55D_High": 49160337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1972.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7099391480730223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 21.47, "PB": 4.14, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.512077294686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-21", "Close": 282.5, "VolumeRatio": 0.8191614538250157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.21883659958073, "KPI_19_RS_TAIEX": 0.7512276921939598, "KPI_19_RS_TAIEX_21MA": 0.7751773600064589, "KPI_19_RS_SECTOR": 36.03270366449408, "KPI_19_RS_SECTOR_21MA": 41.52843271377575, "KPI_20_OBV": 49097853.0, "KPI_20_OBV_55D_High": 49160337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1981.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7067137809187279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 21.7, "PB": 4.18, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.58373205741627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-22", "Close": 283.5, "VolumeRatio": 0.8552560301634738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72116351036716, "KPI_19_RS_TAIEX": 0.7484462809611898, "KPI_19_RS_TAIEX_21MA": 0.7724883338782499, "KPI_19_RS_SECTOR": 35.91744688398728, "KPI_19_RS_SECTOR_21MA": 41.10066967856317, "KPI_20_OBV": 50985721.0, "KPI_20_OBV_55D_High": 49160337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1911.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7326007326007326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 537181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 21.77, "PB": 4.2, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 67.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-23", "Close": 278.0, "VolumeRatio": 1.2381389181899851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.75254378338083, "KPI_19_RS_TAIEX": 0.7371238646502705, "KPI_19_RS_TAIEX_21MA": 0.767715930531228, "KPI_19_RS_SECTOR": 35.937742385852424, "KPI_19_RS_SECTOR_21MA": 40.553757671826205, "KPI_20_OBV": 48319209.0, "KPI_20_OBV_55D_High": 50985721.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1955.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7672634271099744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 525720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 21.77, "PB": 3.81, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96587926509186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-24", "Close": 290.0, "VolumeRatio": 1.732006558678902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9030182545714, "KPI_19_RS_TAIEX": 0.7448808704318254, "KPI_19_RS_TAIEX_21MA": 0.766609471463408, "KPI_19_RS_SECTOR": 35.77685114362555, "KPI_19_RS_SECTOR_21MA": 40.15768631741121, "KPI_20_OBV": 52244156.0, "KPI_20_OBV_55D_High": 50985721.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1948.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9753593429158112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1039971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 22.71, "PB": 3.98, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.8643216080402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-27", "Close": 277.0, "VolumeRatio": 1.221841486657719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.931263216163025, "KPI_19_RS_TAIEX": 0.699201320253641, "KPI_19_RS_TAIEX_21MA": 0.7634490288674786, "KPI_19_RS_SECTOR": 33.94982289713327, "KPI_19_RS_SECTOR_21MA": 39.765532456931474, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 52244156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1922.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6243496357960457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 21.69, "PB": 3.8, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.89473684210526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-28", "Close": 275.0, "VolumeRatio": 1.6795456000590268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.56341113297064, "KPI_19_RS_TAIEX": 0.6958197427086313, "KPI_19_RS_TAIEX_21MA": 0.7613021252034585, "KPI_19_RS_SECTOR": 33.21256038647343, "KPI_19_RS_SECTOR_21MA": 39.407326905298, "KPI_20_OBV": -3769575.0, "KPI_20_OBV_55D_High": 52244156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1970.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7106598984771574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 914125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 21.53, "PB": 3.77, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.94429708222812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-29", "Close": 282.5, "VolumeRatio": 1.2536833802847227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.64756030554618, "KPI_19_RS_TAIEX": 0.7187655043443968, "KPI_19_RS_TAIEX_21MA": 0.7576352527188023, "KPI_19_RS_SECTOR": 33.84814464240783, "KPI_19_RS_SECTOR_21MA": 38.96073932595914, "KPI_20_OBV": -881538.0, "KPI_20_OBV_55D_High": 52244156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5417607223476297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 573564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 22.12, "PB": 3.87, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.99741602067184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-04-30", "Close": 283.5, "VolumeRatio": 1.2362946953154919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.1744878943117, "KPI_19_RS_TAIEX": 0.7282932018517915, "KPI_19_RS_TAIEX_21MA": 0.7549008902883046, "KPI_19_RS_SECTOR": 33.4075723830735, "KPI_19_RS_SECTOR_21MA": 38.511045008970626, "KPI_20_OBV": 1788338.0, "KPI_20_OBV_55D_High": 52244156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2214.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5420054200542005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 22.2, "PB": 3.89, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.87917737789203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-04", "Close": 288.5, "VolumeRatio": 0.6697158069400191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.79578229496779, "KPI_19_RS_TAIEX": 0.7087557001400806, "KPI_19_RS_TAIEX_21MA": 0.750973814940091, "KPI_19_RS_SECTOR": 33.03826025216724, "KPI_19_RS_SECTOR_21MA": 37.94405609732289, "KPI_20_OBV": 3190086.0, "KPI_20_OBV_55D_High": 52244156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2130.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5633802816901409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 22.59, "PB": 3.96, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.85353535353535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-05", "Close": 289.0, "VolumeRatio": 1.184039887213827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.058136181932845, "KPI_19_RS_TAIEX": 0.7088668946650776, "KPI_19_RS_TAIEX_21MA": 0.7474808209772758, "KPI_19_RS_SECTOR": 33.48434114634627, "KPI_19_RS_SECTOR_21MA": 37.46398413142898, "KPI_20_OBV": 5663605.0, "KPI_20_OBV_55D_High": 52707151.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7119126720455624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 22.63, "PB": 3.96, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.97979797979798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-06", "Close": 305.5, "VolumeRatio": 2.25845788922177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.5012802375464, "KPI_19_RS_TAIEX": 0.7426070490546042, "KPI_19_RS_TAIEX_21MA": 0.74468633982344, "KPI_19_RS_SECTOR": 35.471698113207545, "KPI_19_RS_SECTOR_21MA": 37.01948891065816, "KPI_20_OBV": 10703229.0, "KPI_20_OBV_55D_High": 55180670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1852.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9719222462203023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1066.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2201750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 23.92, "PB": 4.19, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.91169451073985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-07", "Close": 310.0, "VolumeRatio": 1.466918238794708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.16279491663653, "KPI_19_RS_TAIEX": 0.7392608059659778, "KPI_19_RS_TAIEX_21MA": 0.7416992114740701, "KPI_19_RS_SECTOR": 35.11156416355193, "KPI_19_RS_SECTOR_21MA": 36.60291343640792, "KPI_20_OBV": 14133920.0, "KPI_20_OBV_55D_High": 60220294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0146561443066515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.49, "PE": 24.28, "PB": 4.25, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.94117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-08", "Close": 302.5, "VolumeRatio": 0.8969350464152085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96821357426388, "KPI_19_RS_TAIEX": 0.727094597290545, "KPI_19_RS_TAIEX_21MA": 0.7389934330832286, "KPI_19_RS_SECTOR": 35.52178865416456, "KPI_19_RS_SECTOR_21MA": 36.31357133581171, "KPI_20_OBV": 11990880.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 1783.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0095344924284912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 23.69, "PB": 4.15, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.89156626506023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-11", "Close": 302.0, "VolumeRatio": 0.6213536798307125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.32109964472852, "KPI_19_RS_TAIEX": 0.7226598861068877, "KPI_19_RS_TAIEX_21MA": 0.7362516205346775, "KPI_19_RS_SECTOR": 34.44618069417038, "KPI_19_RS_SECTOR_21MA": 36.004702970441386, "KPI_20_OBV": 10508931.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8738394320043691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 23.65, "PB": 4.14, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.94685990338165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-12", "Close": 301.5, "VolumeRatio": 0.7997411355779857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.63825745200401, "KPI_19_RS_TAIEX": 0.719599258395086, "KPI_19_RS_TAIEX_21MA": 0.733679125809312, "KPI_19_RS_SECTOR": 34.50367352544002, "KPI_19_RS_SECTOR_21MA": 35.741637478712335, "KPI_20_OBV": 8558765.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1812.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8830022075055187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 23.61, "PB": 4.13, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 73.00242130750605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-13", "Close": 299.5, "VolumeRatio": 0.5318961889048017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.68299139275677, "KPI_19_RS_TAIEX": 0.7238758172304196, "KPI_19_RS_TAIEX_21MA": 0.7314855743099836, "KPI_19_RS_SECTOR": 34.6427001642492, "KPI_19_RS_SECTOR_21MA": 35.484684212200406, "KPI_20_OBV": 7262485.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1796.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0022271714922049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 23.45, "PB": 4.11, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.87104622871045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-14", "Close": 293.0, "VolumeRatio": 0.6308680090212948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76267808441145, "KPI_19_RS_TAIEX": 0.7017669918027388, "KPI_19_RS_TAIEX_21MA": 0.7297425294762151, "KPI_19_RS_SECTOR": 33.89595215233512, "KPI_19_RS_SECTOR_21MA": 35.24946697144057, "KPI_20_OBV": 5716297.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1816.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.881057268722467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.19, "PE": 22.94, "PB": 4.02, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.88557213930349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-15", "Close": 281.0, "VolumeRatio": 0.9130934787295824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.16718501925954, "KPI_19_RS_TAIEX": 0.6824967040995463, "KPI_19_RS_TAIEX_21MA": 0.7274249183014669, "KPI_19_RS_SECTOR": 34.01072366589607, "KPI_19_RS_SECTOR_21MA": 35.060783700582945, "KPI_20_OBV": 3482137.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1818.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.77007700770077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 22.0, "PB": 3.85, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.98701298701299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-18", "Close": 294.0, "VolumeRatio": 0.7354273642522812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68926527671793, "KPI_19_RS_TAIEX": 0.7189701999079523, "KPI_19_RS_TAIEX_21MA": 0.7258178030387678, "KPI_19_RS_SECTOR": 35.800394534960176, "KPI_19_RS_SECTOR_21MA": 34.93428936011149, "KPI_20_OBV": 5296930.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1828.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9299781181619257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 369153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 23.02, "PB": 4.03, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.95285359801488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-19", "Close": 307.5, "VolumeRatio": 1.4887440511588748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.87410656815698, "KPI_19_RS_TAIEX": 0.7653907002167487, "KPI_19_RS_TAIEX_21MA": 0.7257785990230706, "KPI_19_RS_SECTOR": 38.2419878371824, "KPI_19_RS_SECTOR_21MA": 34.9169896604026, "KPI_20_OBV": 9102460.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.027190332326284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1337792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 24.08, "PB": 4.22, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.86729857819905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-20", "Close": 303.5, "VolumeRatio": 1.4559595302552621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.84943747098319, "KPI_19_RS_TAIEX": 0.758355276078801, "KPI_19_RS_TAIEX_21MA": 0.7258789694452462, "KPI_19_RS_SECTOR": 37.620546892431264, "KPI_19_RS_SECTOR_21MA": 34.946316961102355, "KPI_20_OBV": 5243391.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1696.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1202830188679245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 23.77, "PB": 4.16, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.95673076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-21", "Close": 313.5, "VolumeRatio": 0.7942211047347472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.45270091487885, "KPI_19_RS_TAIEX": 0.7578282937550356, "KPI_19_RS_TAIEX_21MA": 0.7261932838052975, "KPI_19_RS_SECTOR": 36.44628387411791, "KPI_19_RS_SECTOR_21MA": 34.96601125679873, "KPI_20_OBV": 7357484.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9703504043126685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 24.55, "PB": 4.3, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.90697674418605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-22", "Close": 314.5, "VolumeRatio": 0.8240111778840343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.96191751366933, "KPI_19_RS_TAIEX": 0.7440622296268309, "KPI_19_RS_TAIEX_21MA": 0.7259845194560423, "KPI_19_RS_SECTOR": 34.733726503655596, "KPI_19_RS_SECTOR_21MA": 34.90964361964008, "KPI_20_OBV": 9530543.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.0900745840504877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 24.63, "PB": 4.31, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96983758700696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-25", "Close": 314.0, "VolumeRatio": 0.6422886900298057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.41905187825337, "KPI_19_RS_TAIEX": 0.7194508344713182, "KPI_19_RS_TAIEX_21MA": 0.7251429465903779, "KPI_19_RS_SECTOR": 32.64542288298591, "KPI_19_RS_SECTOR_21MA": 34.752866500455966, "KPI_20_OBV": 7910746.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0428736964078795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 24.59, "PB": 4.3, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 73.0232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-26", "Close": 316.0, "VolumeRatio": 0.47081952558090795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.55221945583007, "KPI_19_RS_TAIEX": 0.7260133572672673, "KPI_19_RS_TAIEX_21MA": 0.7242444935825418, "KPI_19_RS_SECTOR": 32.406932622295145, "KPI_19_RS_SECTOR_21MA": 34.59239418991642, "KPI_20_OBV": 9060992.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1675.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0746268656716418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 347606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 24.75, "PB": 4.33, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.97921478060046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-27", "Close": 312.0, "VolumeRatio": 0.5213424814584587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.97517384562034, "KPI_19_RS_TAIEX": 0.7049764104047287, "KPI_19_RS_TAIEX_21MA": 0.7245194978754508, "KPI_19_RS_SECTOR": 31.145495383079613, "KPI_19_RS_SECTOR_21MA": 34.4588547844853, "KPI_20_OBV": 7854117.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1672.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.076555023923445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 24.43, "PB": 4.28, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.89719626168224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-28", "Close": 302.5, "VolumeRatio": 0.6220247187717001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67363282098865, "KPI_19_RS_TAIEX": 0.693227953517748, "KPI_19_RS_TAIEX_21MA": 0.7243960793425516, "KPI_19_RS_SECTOR": 31.386179705333056, "KPI_19_RS_SECTOR_21MA": 34.37188427585956, "KPI_20_OBV": 6460652.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1706.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.996483001172333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.31, "PE": 23.69, "PB": 4.15, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.89156626506023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-05-29", "Close": 315.5, "VolumeRatio": 1.217042426860415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.95477307319517, "KPI_19_RS_TAIEX": 0.7052968125949244, "KPI_19_RS_TAIEX_21MA": 0.7237547130687672, "KPI_19_RS_SECTOR": 31.96037116576847, "KPI_19_RS_SECTOR_21MA": 34.281990300781494, "KPI_20_OBV": 9190745.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1560.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1213689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.06, "PE": 24.71, "PB": 4.33, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.86374133949191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-01", "Close": 318.0, "VolumeRatio": 0.7916587115547117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.31294902934518, "KPI_19_RS_TAIEX": 0.7013997778018439, "KPI_19_RS_TAIEX_21MA": 0.7224740738282934, "KPI_19_RS_SECTOR": 31.810497464163173, "KPI_19_RS_SECTOR_21MA": 34.20593911416672, "KPI_20_OBV": 10982028.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1706.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0550996483001172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.06, "PE": 24.9, "PB": 4.36, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.93577981651376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-02", "Close": 313.0, "VolumeRatio": 0.7386496533237067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.792394748862385, "KPI_19_RS_TAIEX": 0.6870467110547133, "KPI_19_RS_TAIEX_21MA": 0.721440312443276, "KPI_19_RS_SECTOR": 31.961605228224244, "KPI_19_RS_SECTOR_21MA": 34.15466982731229, "KPI_20_OBV": 9341451.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0309278350515463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.06, "PE": 24.51, "PB": 4.29, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96037296037296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-03", "Close": 318.0, "VolumeRatio": 1.0953241266374838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.73470770435583, "KPI_19_RS_TAIEX": 0.6844721256260337, "KPI_19_RS_TAIEX_21MA": 0.72027865677475, "KPI_19_RS_SECTOR": 31.904327149779782, "KPI_19_RS_SECTOR_21MA": 34.07943106557103, "KPI_20_OBV": 11623180.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1569.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0197578075207139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.06, "PE": 24.9, "PB": 4.36, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.93577981651376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-04", "Close": 312.5, "VolumeRatio": 0.32824511809029105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92016537649531, "KPI_19_RS_TAIEX": 0.68414487145301, "KPI_19_RS_TAIEX_21MA": 0.7174947435556265, "KPI_19_RS_SECTOR": 32.148882762026254, "KPI_19_RS_SECTOR_21MA": 33.92120176313382, "KPI_20_OBV": 10985230.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0262989095574084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.06, "PE": 24.47, "PB": 4.28, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 73.01401869158877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-05", "Close": 329.0, "VolumeRatio": 2.047623143081105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.59008627000158, "KPI_19_RS_TAIEX": 0.7299603691425117, "KPI_19_RS_TAIEX_21MA": 0.7170518656116519, "KPI_19_RS_SECTOR": 34.551564797311485, "KPI_19_RS_SECTOR_21MA": 33.89453512664618, "KPI_20_OBV": 15174295.0, "KPI_20_OBV_55D_High": 63650985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1177.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.8691588785046727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1704126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.739999999999998, "PE": 25.76, "PB": 4.51, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.9490022172949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-08", "Close": 322.5, "VolumeRatio": 2.2199048116258244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.43053817404409, "KPI_19_RS_TAIEX": 0.741331933269552, "KPI_19_RS_TAIEX_21MA": 0.7177298339916047, "KPI_19_RS_SECTOR": 34.354926336646315, "KPI_19_RS_SECTOR_21MA": 33.83897025438341, "KPI_20_OBV": 10250775.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1168.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.5410958904109588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.739999999999998, "PE": 25.25, "PB": 4.42, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96380090497738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-09", "Close": 329.0, "VolumeRatio": 1.268705307796274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.52085362685066, "KPI_19_RS_TAIEX": 0.7359447965347513, "KPI_19_RS_TAIEX_21MA": 0.7183624487738839, "KPI_19_RS_SECTOR": 32.75587415372362, "KPI_19_RS_SECTOR_21MA": 33.75847946674309, "KPI_20_OBV": 13123132.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1228.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.4657980456026058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1298107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.739999999999998, "PE": 25.76, "PB": 4.51, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.9490022172949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-10", "Close": 306.5, "VolumeRatio": 1.2591740203129709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1976319357953, "KPI_19_RS_TAIEX": 0.7090715350230442, "KPI_19_RS_TAIEX_21MA": 0.7178611286133105, "KPI_19_RS_SECTOR": 32.5502856778743, "KPI_19_RS_SECTOR_21MA": 33.66546099781139, "KPI_20_OBV": 10167909.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1157.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.382886776145203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.739999999999998, "PE": 24.0, "PB": 4.2, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.97619047619047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-11", "Close": 308.0, "VolumeRatio": 0.6211332646613383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.006965058836606, "KPI_19_RS_TAIEX": 0.7137980405780281, "KPI_19_RS_TAIEX_21MA": 0.7173812344870061, "KPI_19_RS_SECTOR": 32.8116843686414, "KPI_19_RS_SECTOR_21MA": 33.57826976944911, "KPI_20_OBV": 11622846.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1147.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.3949433304272014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.739999999999998, "PE": 24.12, "PB": 4.22, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.98578199052133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-12", "Close": 314.0, "VolumeRatio": 0.3063960313912623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21745889708229, "KPI_19_RS_TAIEX": 0.7109051951321559, "KPI_19_RS_TAIEX_21MA": 0.7178163870265022, "KPI_19_RS_SECTOR": 32.87441763073863, "KPI_19_RS_SECTOR_21MA": 33.5296252684207, "KPI_20_OBV": 12316952.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1126.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.4209591474245116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.579999999999998, "PE": 24.59, "PB": 4.3, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 73.0232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-15", "Close": 319.0, "VolumeRatio": 0.4268125691233583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.76672333383595, "KPI_19_RS_TAIEX": 0.7026897598276891, "KPI_19_RS_TAIEX_21MA": 0.7187779611087947, "KPI_19_RS_SECTOR": 32.4213350678917, "KPI_19_RS_SECTOR_21MA": 33.45394009708716, "KPI_20_OBV": 13265359.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1137.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.8469656992084433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.579999999999998, "PE": 24.98, "PB": 4.37, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.99771167048054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-16", "Close": 313.0, "VolumeRatio": 0.5629638919712778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.097975547135576, "KPI_19_RS_TAIEX": 0.6832690121785606, "KPI_19_RS_TAIEX_21MA": 0.7170779045502522, "KPI_19_RS_SECTOR": 31.528582221102997, "KPI_19_RS_SECTOR_21MA": 33.25052046309396, "KPI_20_OBV": 12088404.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1129.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.41718334809566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.579999999999998, "PE": 24.51, "PB": 4.29, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96037296037296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-17", "Close": 313.0, "VolumeRatio": 0.2771640439826343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.097975547135576, "KPI_19_RS_TAIEX": 0.6822532842430662, "KPI_19_RS_TAIEX_21MA": 0.7131189799800769, "KPI_19_RS_SECTOR": 31.388830390003715, "KPI_19_RS_SECTOR_21MA": 32.92417963227593, "KPI_20_OBV": 12088404.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1122.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.4260249554367201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.579999999999998, "PE": 24.51, "PB": 4.29, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.96037296037296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-18", "Close": 327.5, "VolumeRatio": 0.7380503434084192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55540768035902, "KPI_19_RS_TAIEX": 0.7048285598684607, "KPI_19_RS_TAIEX_21MA": 0.7105700887319655, "KPI_19_RS_SECTOR": 32.18135544921242, "KPI_19_RS_SECTOR_21MA": 32.665170515932175, "KPI_20_OBV": 13482090.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1093.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.9213174748398902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 742520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.48, "PE": 25.65, "PB": 4.49, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.93986636971046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-22", "Close": 333.0, "VolumeRatio": 1.0271646320613095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.9736480959983, "KPI_19_RS_TAIEX": 0.6975062162885086, "KPI_19_RS_TAIEX_21MA": 0.7076976088526069, "KPI_19_RS_SECTOR": 32.31158850755393, "KPI_19_RS_SECTOR_21MA": 32.468280260381505, "KPI_20_OBV": 15409083.0, "KPI_20_OBV_55D_High": 64691360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1065.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.8779342723004695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.48, "PE": 26.08, "PB": 4.57, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.86652078774617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-23", "Close": 310.5, "VolumeRatio": 0.9455436211717615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05241599295708, "KPI_19_RS_TAIEX": 0.6592265711832002, "KPI_19_RS_TAIEX_21MA": 0.7036578155933865, "KPI_19_RS_SECTOR": 31.200072347993853, "KPI_19_RS_SECTOR_21MA": 32.30001101487381, "KPI_20_OBV": 13627568.0, "KPI_20_OBV_55D_High": 64926148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1086.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.5653775322283612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -605102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.48, "PE": 24.31, "PB": 4.26, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.88732394366197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-24", "Close": 319.5, "VolumeRatio": 0.6337843711369522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25109774860949, "KPI_19_RS_TAIEX": 0.693907513747839, "KPI_19_RS_TAIEX_21MA": 0.7024414669875065, "KPI_19_RS_SECTOR": 32.57578074817239, "KPI_19_RS_SECTOR_21MA": 32.296694722739836, "KPI_20_OBV": 14823128.0, "KPI_20_OBV_55D_High": 64926148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.6935483870967745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.48, "PE": 25.02, "PB": 4.38, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.94520547945206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-25", "Close": 325.5, "VolumeRatio": 0.784262058741704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.86259506217751, "KPI_19_RS_TAIEX": 0.7037037517462879, "KPI_19_RS_TAIEX_21MA": 0.7013791048198408, "KPI_19_RS_SECTOR": 32.63354186717998, "KPI_19_RS_SECTOR_21MA": 32.30748563916292, "KPI_20_OBV": 16313670.0, "KPI_20_OBV_55D_High": 64926148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1138.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.9332161687170473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.48, "PE": 25.49, "PB": 4.46, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.98206278026906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-26", "Close": 306.5, "VolumeRatio": 1.0709402800046555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92346468252183, "KPI_19_RS_TAIEX": 0.6876551430771413, "KPI_19_RS_TAIEX_21MA": 0.7005542825661462, "KPI_19_RS_SECTOR": 32.6915897818783, "KPI_19_RS_SECTOR_21MA": 32.381109181962856, "KPI_20_OBV": 14241959.0, "KPI_20_OBV_55D_High": 65830735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1184.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.3513513513513513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -350804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 24.0, "PB": 4.2, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.97619047619047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-29", "Close": 325.0, "VolumeRatio": 2.0541575558545633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.54975305121666, "KPI_19_RS_TAIEX": 0.7222238271640603, "KPI_19_RS_TAIEX_21MA": 0.7019350384540659, "KPI_19_RS_SECTOR": 34.036759700476516, "KPI_19_RS_SECTOR_21MA": 32.50732727696969, "KPI_20_OBV": 18358034.0, "KPI_20_OBV_55D_High": 65830735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1093.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.738334858188472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 884716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 25.45, "PB": 4.46, "EPS": 3.6, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.01642814314450991, "\u6bdb\u5229\u7387": 0.2450820816709551, "\u6de8\u5229\u7387": 0.10401191968298427, "PEG": null, "BPS": 72.86995515695067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.559693965878177, "Current Ratio": 1.8945861676267424, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.39771715935321, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1248242000.0}, {"date": "2026-06-30", "Close": 328.5, "VolumeRatio": 1.9332997837334398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.842449717512764, "KPI_19_RS_TAIEX": 0.7121810713327932, "KPI_19_RS_TAIEX_21MA": 0.7022628602987263, "KPI_19_RS_SECTOR": 32.858543221237525, "KPI_19_RS_SECTOR_21MA": 32.550097374849166, "KPI_20_OBV": 22454796.0, "KPI_20_OBV_55D_High": 67875099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1075.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.7674418604651163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 25.72, "PB": 4.5, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3545866666666673, "BPS": 73.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-01", "Close": 333.0, "VolumeRatio": 1.2102016949786116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.51554096400838, "KPI_19_RS_TAIEX": 0.7082244854685309, "KPI_19_RS_TAIEX_21MA": 0.7025878463780922, "KPI_19_RS_SECTOR": 33.07213300360516, "KPI_19_RS_SECTOR_21MA": 32.610175257679735, "KPI_20_OBV": 25078782.0, "KPI_20_OBV_55D_High": 71971861.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9348268839103868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 26.08, "PB": 4.57, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3735466666666671, "BPS": 72.86652078774617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-02", "Close": 330.0, "VolumeRatio": 1.2593646527462468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99241002482608, "KPI_19_RS_TAIEX": 0.7059705426303521, "KPI_19_RS_TAIEX_21MA": 0.7034889812150275, "KPI_19_RS_SECTOR": 33.24702539871243, "KPI_19_RS_SECTOR_21MA": 32.67138574198869, "KPI_20_OBV": 22318037.0, "KPI_20_OBV_55D_High": 74595847.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1078.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.948051948051948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 25.84, "PB": 4.52, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3609066666666674, "BPS": 73.00884955752213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-03", "Close": 336.5, "VolumeRatio": 1.6873463782209264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.55345469183277, "KPI_19_RS_TAIEX": 0.7193149641881617, "KPI_19_RS_TAIEX_21MA": 0.7051481640037002, "KPI_19_RS_SECTOR": 32.89859606585585, "KPI_19_RS_SECTOR_21MA": 32.71873188084947, "KPI_20_OBV": 26299036.0, "KPI_20_OBV_55D_High": 74595847.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1037.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.0250723240115716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -543013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.98, "PE": 26.35, "PB": 4.61, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3877666666666675, "BPS": 72.9934924078091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-06", "Close": 331.0, "VolumeRatio": 1.4710304728331471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.60472294938469, "KPI_19_RS_TAIEX": 0.7109657772005089, "KPI_19_RS_TAIEX_21MA": 0.7064253499916765, "KPI_19_RS_SECTOR": 33.86778263227364, "KPI_19_RS_SECTOR_21MA": 32.80058425562315, "KPI_20_OBV": 22885433.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.811248808388942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.98, "PE": 25.92, "PB": 4.54, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3651200000000008, "BPS": 72.90748898678414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-07", "Close": 325.0, "VolumeRatio": 1.6810419901183438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49870084818318, "KPI_19_RS_TAIEX": 0.7146138084056614, "KPI_19_RS_TAIEX_21MA": 0.7056945613851597, "KPI_19_RS_SECTOR": 35.271263145328454, "KPI_19_RS_SECTOR_21MA": 32.83485560552872, "KPI_20_OBV": 19078324.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1081.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.3876040703052728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.98, "PE": 25.45, "PB": 4.46, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3403666666666672, "BPS": 72.86995515695067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-08", "Close": 319.5, "VolumeRatio": 0.6297770014275299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.75506612453077, "KPI_19_RS_TAIEX": 0.6985987137474824, "KPI_19_RS_TAIEX_21MA": 0.703659646169823, "KPI_19_RS_SECTOR": 34.49616169468467, "KPI_19_RS_SECTOR_21MA": 32.84158109876864, "KPI_20_OBV": 17699064.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1111.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.3501350135013501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -462116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.98, "PE": 25.02, "PB": 4.38, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3177200000000007, "BPS": 72.94520547945206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-09", "Close": 326.0, "VolumeRatio": 0.8336352249615236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88863180419157, "KPI_19_RS_TAIEX": 0.7187802959831426, "KPI_19_RS_TAIEX_21MA": 0.7028422890006988, "KPI_19_RS_SECTOR": 35.06092642582894, "KPI_19_RS_SECTOR_21MA": 32.95134549267842, "KPI_20_OBV": 19475662.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1079.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.5949953660797034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.309999999999999, "PE": 25.53, "PB": 4.47, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3445800000000008, "BPS": 72.93064876957494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-13", "Close": 324.0, "VolumeRatio": 0.6063159867890219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.73720718737988, "KPI_19_RS_TAIEX": 0.7139627311454342, "KPI_19_RS_TAIEX_21MA": 0.7033124538308184, "KPI_19_RS_SECTOR": 35.244590934308, "KPI_19_RS_SECTOR_21MA": 33.07964574298479, "KPI_20_OBV": 18210304.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1162.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.2908777969018932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -405313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.309999999999999, "PE": 25.37, "PB": 4.44, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.336153333333334, "BPS": 72.97297297297297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-14", "Close": 314.5, "VolumeRatio": 0.7176114256470851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.5528196090191, "KPI_19_RS_TAIEX": 0.7029825908428975, "KPI_19_RS_TAIEX_21MA": 0.7029351869599013, "KPI_19_RS_SECTOR": 35.17621662733343, "KPI_19_RS_SECTOR_21MA": 33.192242517208214, "KPI_20_OBV": 16692237.0, "KPI_20_OBV_55D_High": 75816101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1168.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0273972602739725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.309999999999999, "PE": 24.63, "PB": 4.31, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.2971800000000007, "BPS": 72.96983758700696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-15", "Close": 321.5, "VolumeRatio": 0.29615175035299274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.489674266558474, "KPI_19_RS_TAIEX": 0.7045557693694215, "KPI_19_RS_TAIEX_21MA": 0.7030240445571266, "KPI_19_RS_SECTOR": 34.860395771211714, "KPI_19_RS_SECTOR_21MA": 33.28681290484979, "KPI_20_OBV": 17310456.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1162.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0327022375215147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.309999999999999, "PE": 25.18, "PB": 4.41, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3261466666666673, "BPS": 72.90249433106575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-16", "Close": 315.0, "VolumeRatio": 0.45432765993608326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.02580998573753, "KPI_19_RS_TAIEX": 0.690411261550142, "KPI_19_RS_TAIEX_21MA": 0.7033641516700592, "KPI_19_RS_SECTOR": 34.83049160751012, "KPI_19_RS_SECTOR_21MA": 33.40153464483162, "KPI_20_OBV": 16352396.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1167.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0282776349614395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.309999999999999, "PE": 24.67, "PB": 4.32, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.2992866666666674, "BPS": 72.91666666666666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-17", "Close": 303.0, "VolumeRatio": 0.8442103028766755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.38142860027687, "KPI_19_RS_TAIEX": 0.7100796390639417, "KPI_19_RS_TAIEX_21MA": 0.7046892161853389, "KPI_19_RS_SECTOR": 36.730389245148075, "KPI_19_RS_SECTOR_21MA": 33.649239741214714, "KPI_20_OBV": 14555139.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1279.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.8600469116497262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 23.73, "PB": 4.15, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.2497800000000006, "BPS": 73.01204819277108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-20", "Close": 301.0, "VolumeRatio": 0.5925690049612533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.508734234058444, "KPI_19_RS_TAIEX": 0.7090745046490318, "KPI_19_RS_TAIEX_21MA": 0.7048914040320328, "KPI_19_RS_SECTOR": 37.85496893628795, "KPI_19_RS_SECTOR_21MA": 33.95715110056159, "KPI_20_OBV": 13313925.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1272.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.8647798742138365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 23.57, "PB": 4.13, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.241353333333334, "BPS": 72.88135593220339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-21", "Close": 308.0, "VolumeRatio": 0.5744799605785843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.889441496396515, "KPI_19_RS_TAIEX": 0.6963147541635892, "KPI_19_RS_TAIEX_21MA": 0.70483466774037, "KPI_19_RS_SECTOR": 36.19739331758512, "KPI_19_RS_SECTOR_21MA": 34.14839099905553, "KPI_20_OBV": 14500150.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1266.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.0268562401263823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 24.12, "PB": 4.22, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.2703200000000006, "BPS": 72.98578199052133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-22", "Close": 317.0, "VolumeRatio": 0.637197990588167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.98850066036169, "KPI_19_RS_TAIEX": 0.7071823401622905, "KPI_19_RS_TAIEX_21MA": 0.7071182757869933, "KPI_19_RS_SECTOR": 35.81637610584473, "KPI_19_RS_SECTOR_21MA": 34.31528564659318, "KPI_20_OBV": 15819834.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1268.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.025236593059937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 24.82, "PB": 4.35, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.3071866666666674, "BPS": 72.87356321839081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-23", "Close": 304.5, "VolumeRatio": 1.0850867253163714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.9115440672206, "KPI_19_RS_TAIEX": 0.6789175044999187, "KPI_19_RS_TAIEX_21MA": 0.7064044658228065, "KPI_19_RS_SECTOR": 34.67240554758489, "KPI_19_RS_SECTOR_21MA": 34.480634846573714, "KPI_20_OBV": 13529127.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1299.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.308698999230177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -602929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 23.84, "PB": 4.17, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.2555733333333339, "BPS": 73.02158273381295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-24", "Close": 285.0, "VolumeRatio": 1.2819412997363082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.46433419111281, "KPI_19_RS_TAIEX": 0.6528485730333682, "KPI_19_RS_TAIEX_21MA": 0.7039827906460009, "KPI_19_RS_SECTOR": 34.452328856545336, "KPI_19_RS_SECTOR_21MA": 34.56999428030575, "KPI_20_OBV": 10779384.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1299.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.308698999230177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -964317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 21.32, "PB": 4.21, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-27", "Close": 291.5, "VolumeRatio": 0.853678897487424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.11044133078292, "KPI_19_RS_TAIEX": 0.6680540892485671, "KPI_19_RS_TAIEX_21MA": 0.7030494071303546, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12508632.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1324.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.2084592145015105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 21.8, "PB": 4.31, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": 1.148133333333334, "BPS": 67.63341067285383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}, {"date": "2026-07-28", "Close": 281.5, "VolumeRatio": 0.5937755218708419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.62790799667741, "KPI_19_RS_TAIEX": 0.6766280517461217, "KPI_19_RS_TAIEX_21MA": 0.7008781797295003, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11394403.0, "KPI_20_OBV_55D_High": 26299036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1324.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.2084592145015105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 21.05, "PB": 4.16, "EPS": 3.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16580508397345017, "\u6bdb\u5229\u7387": 0.2454271818586839, "\u6de8\u5229\u7387": 0.10094983510777372, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5962569147015775, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -19.092050601280654, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.290069429311473, "Current Ratio": 1.6252174014722904, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.402303408654056, "\u73fe\u91d1\u6d41\u54c1\u8cea": -968081000.0}]}