{"stock_id": "3026", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Holy Stone \u516c\u53f8\u5b98\u7db2\uff1aMLCC \u8207\u9ad8\u58d3\u88ab\u52d5\u5143\u4ef6", "official_policy": "Executive Order 14318", "event_close": 79.18751525878906, "return_since_event_pct": 468.27}], "count": 262, "data": [{"date": "2025-07-01", "Close": 78.09458923339844, "VolumeRatio": 0.3636353287650376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.83155575916536, "KPI_19_RS_TAIEX": 0.34626034744334167, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.1471091822574, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.62, "PB": 1.39, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.415599999999923, "BPS": 56.183157721869385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-02", "Close": 78.09458923339844, "VolumeRatio": 0.2765822104152795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.83155575916536, "KPI_19_RS_TAIEX": 0.34589196807740025, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.004221635279535, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.303951367781155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.62, "PB": 1.39, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.415599999999923, "BPS": 56.183157721869385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-03", "Close": 78.69072723388672, "VolumeRatio": 0.4663941865054504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.90609231855363, "KPI_19_RS_TAIEX": 0.3464572322945292, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.36436918396262, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 248271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 12.71, "PB": 1.4, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.539799999999925, "BPS": 56.20766230991909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-04", "Close": 78.09458923339844, "VolumeRatio": 0.28181904342937997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.57043454347885, "KPI_19_RS_TAIEX": 0.3463558675391881, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.37215604103732, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 108071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 334.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29940119760479045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "PE": 12.62, "PB": 1.39, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.415599999999923, "BPS": 56.183157721869385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-07", "Close": 77.20037078857422, "VolumeRatio": 0.37347161716921334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87048419794201, "KPI_19_RS_TAIEX": 0.3442031947813973, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.31898973859179, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -57979.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 343.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2915451895043732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "PE": 12.47, "PB": 1.37, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.208599999999926, "BPS": 56.35063561209797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-08", "Close": 77.00166320800781, "VolumeRatio": 0.3887726024796312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.695621325849764, "KPI_19_RS_TAIEX": 0.3443374183748243, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.878146639622358, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -210319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 335.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2985074626865672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "PE": 12.44, "PB": 1.37, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.167199999999923, "BPS": 56.20559358248745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-09", "Close": 76.8029556274414, "VolumeRatio": 0.28541166971677184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.498784853946745, "KPI_19_RS_TAIEX": 0.3409371932956989, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.41867687766063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -320573.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "PE": 12.41, "PB": 1.37, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.125799999999924, "BPS": 56.06055155287694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-10", "Close": 77.00166320800781, "VolumeRatio": 0.4578968313722116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.21307570584317, "KPI_19_RS_TAIEX": 0.3393152730790337, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.98533789706966, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -150283.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "PE": 12.44, "PB": 1.37, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.167199999999923, "BPS": 56.20559358248745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-11", "Close": 77.49845123291016, "VolumeRatio": 0.3244503576091763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.365763794419685, "KPI_19_RS_TAIEX": 0.34063711064031016, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.217905834002075, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -35009.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.02, "PE": 12.52, "PB": 1.38, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.27759999999992, "BPS": 56.15829799486244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-14", "Close": 77.29973602294922, "VolumeRatio": 0.3030788644084447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.919256953886155, "KPI_19_RS_TAIEX": 0.3418078203196786, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 31.62190060255644, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -142527.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.02, "PE": 12.49, "PB": 1.38, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.236199999999922, "BPS": 56.014301465905234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-15", "Close": 77.49845123291016, "VolumeRatio": 0.29378050215424967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.641244267511524, "KPI_19_RS_TAIEX": 0.3393705327344097, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.54487278610679, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -40909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.02, "PE": 12.52, "PB": 1.38, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.27759999999992, "BPS": 56.15829799486244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-16", "Close": 78.29330444335938, "VolumeRatio": 0.5794432849728126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.95656638158305, "KPI_19_RS_TAIEX": 0.33977192299302333, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.576155761680614, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 138903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.02, "PE": 12.65, "PB": 1.39, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.456999999999923, "BPS": 56.3261183045751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-17", "Close": 78.88945007324219, "VolumeRatio": 0.5717567351932129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.043997160075854, "KPI_19_RS_TAIEX": 0.34131655080214574, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.64143947535236, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 310892.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 319.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3134796238244514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.02, "PE": 12.74, "PB": 1.4, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.58119999999992, "BPS": 56.34960719517299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-18", "Close": 79.18751525878906, "VolumeRatio": 0.49454519431843086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95799774045437, "KPI_19_RS_TAIEX": 0.3386523329374171, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.19773300491517, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 432520.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 319.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3134796238244514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.97, "PE": 12.79, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.65019999999992, "BPS": 56.16135833956671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-21", "Close": 79.48558807373047, "VolumeRatio": 1.05660526209963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.833123410438105, "KPI_19_RS_TAIEX": 0.3405470480302549, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 30.147002986319677, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 638775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3144654088050315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.97, "PE": 12.84, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.719199999999923, "BPS": 55.975766249105966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-22", "Close": 77.8958740234375, "VolumeRatio": 0.9873562589079297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72720591807, "KPI_19_RS_TAIEX": 0.33885568604483357, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.96917283142409, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 471060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.97, "PE": 12.58, "PB": 1.39, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.360399999999924, "BPS": 56.04019713916367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-23", "Close": 79.18751525878906, "VolumeRatio": 0.7324507920141041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.74866439685166, "KPI_19_RS_TAIEX": 0.339588472493453, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.982778107148178, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 591251.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.97, "PE": 12.79, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.65019999999992, "BPS": 56.16135833956671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-24", "Close": 79.38623046875, "VolumeRatio": 0.5684939149426448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.841427797919394, "KPI_19_RS_TAIEX": 0.33963869039622685, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.869151354033413, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 679647.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 326.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3067484662576687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.97, "PE": 12.83, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.705399999999923, "BPS": 56.302291112588655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-25", "Close": 79.28688049316406, "VolumeRatio": 0.6510618027059201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.065146906486234, "KPI_19_RS_TAIEX": 0.33934938779956525, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.83962985704869, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 581174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.909999999999997, "PE": 12.81, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.677799999999923, "BPS": 56.23183013699579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-28", "Close": 79.38623046875, "VolumeRatio": 0.993283539076512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.67685261195929, "KPI_19_RS_TAIEX": 0.3390693131278035, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.441562998349653, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 727657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3184713375796179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.909999999999997, "PE": 12.83, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.705399999999923, "BPS": 56.302291112588655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-29", "Close": 78.98880004882812, "VolumeRatio": 0.5861656542561017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.34149679944207, "KPI_19_RS_TAIEX": 0.340446660601668, "KPI_19_RS_TAIEX_21MA": 0.3415623820860097, "KPI_19_RS_SECTOR": 29.18161668716866, "KPI_19_RS_SECTOR_21MA": 30.986663308647003, "KPI_20_OBV": 644390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3184713375796179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.909999999999997, "PE": 12.76, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.60879999999992, "BPS": 56.02042556654477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-30", "Close": 79.28688049316406, "VolumeRatio": 0.6462140031578838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37897758115664, "KPI_19_RS_TAIEX": 0.33794146589919266, "KPI_19_RS_TAIEX_21MA": 0.3411662448696216, "KPI_19_RS_SECTOR": 29.191443795576035, "KPI_19_RS_SECTOR_21MA": 30.79829829023361, "KPI_20_OBV": 734409.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.909999999999997, "PE": 12.81, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.677799999999923, "BPS": 56.23183013699579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-07-31", "Close": 79.58494567871094, "VolumeRatio": 2.660013836338324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.379052504290236, "KPI_19_RS_TAIEX": 0.33804769276488217, "KPI_19_RS_TAIEX_21MA": 0.3407927079499779, "KPI_19_RS_SECTOR": 28.382648244904047, "KPI_19_RS_SECTOR_21MA": 30.57822336688239, "KPI_20_OBV": 1123712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31746031746031744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.909999999999997, "PE": 12.86, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.74679999999992, "BPS": 56.04573639345841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1123712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.810000000000002, "PE": null, "PB": null, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-04", "Close": 79.38623046875, "VolumeRatio": 0.5656235998444901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.51848481341921, "KPI_19_RS_TAIEX": 0.3395630018672789, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.085413736910063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1123712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.810000000000002, "PE": 12.83, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.705399999999923, "BPS": 56.302291112588655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-05", "Close": 80.18108367919922, "VolumeRatio": 1.6400042809310005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.76732791574192, "KPI_19_RS_TAIEX": 0.3388803224230639, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.554583896078633, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1365062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 344.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29069767441860467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.810000000000002, "PE": 12.95, "PB": 1.43, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.87099999999992, "BPS": 56.070687887551905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-06", "Close": 80.28044891357422, "VolumeRatio": 0.8141597178780359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.37872677349039, "KPI_19_RS_TAIEX": 0.3423858759091608, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.743183092087715, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1483497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 340.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29411764705882354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.810000000000002, "PE": 12.95, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.87099999999992, "BPS": 56.53552740392551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-07", "Close": 80.77722930908203, "VolumeRatio": 1.3182862985575885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.36114262958804, "KPI_19_RS_TAIEX": 0.33651892727301597, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.565257066981307, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1681019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2949852507374631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.810000000000002, "PE": 13.03, "PB": 1.43, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.98139999999992, "BPS": 56.48757294341401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-08", "Close": 80.37979888916016, "VolumeRatio": 1.2948777554049202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.18242759909875, "KPI_19_RS_TAIEX": 0.334619411675991, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.87658370587493, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1485362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 332.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30120481927710846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 12.96, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.88479999999992, "BPS": 56.6054921754649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-11", "Close": 79.98237609863281, "VolumeRatio": 1.611057882249041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.24139799223829, "KPI_19_RS_TAIEX": 0.33138893372266087, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.355073183943855, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1230702.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 335.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2985074626865672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 12.9, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.80199999999992, "BPS": 56.72508943165448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-12", "Close": 80.08172607421875, "VolumeRatio": 0.7647652931170935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.97025020535881, "KPI_19_RS_TAIEX": 0.3314865995631274, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.31583782137253, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1352120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2976190476190476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 12.92, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.82959999999992, "BPS": 56.79555040724734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-13", "Close": 79.68429565429688, "VolumeRatio": 1.0204329257204288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.00451192910571, "KPI_19_RS_TAIEX": 0.3269767347515385, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.706269970416436, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1186864.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 344.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29069767441860467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 12.85, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.732999999999922, "BPS": 56.51368486120346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-14", "Close": 79.98237609863281, "VolumeRatio": 0.7886379464854841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.41293912146488, "KPI_19_RS_TAIEX": 0.32998616268862996, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.744295126378532, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1312443.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 337.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2967359050445104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 12.9, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.80199999999992, "BPS": 56.72508943165448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-15", "Close": 79.98237609863281, "VolumeRatio": 0.594071714635847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.41293912146488, "KPI_19_RS_TAIEX": 0.32867920785088817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.430789513412233, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1312443.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2976190476190476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 12.9, "PB": 1.41, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.80199999999992, "BPS": 56.72508943165448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-18", "Close": 80.37979888916016, "VolumeRatio": 1.1779116641961225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67770597649911, "KPI_19_RS_TAIEX": 0.3283150545334392, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.04823898072925, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1499143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2949852507374631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 12.96, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.88479999999992, "BPS": 56.6054921754649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-19", "Close": 80.37979888916016, "VolumeRatio": 0.9298352685464042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.677705976499105, "KPI_19_RS_TAIEX": 0.3300544024027764, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.69193853134314, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1499143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2949852507374631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 12.96, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.88479999999992, "BPS": 56.6054921754649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-20", "Close": 80.28044891357422, "VolumeRatio": 1.2647114291685144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.409292360616014, "KPI_19_RS_TAIEX": 0.3398050953276393, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.866720964349994, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1300643.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2976190476190476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 12.95, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.87099999999992, "BPS": 56.53552740392551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-21", "Close": 80.67787170410156, "VolumeRatio": 1.1933856814774597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.89801220518217, "KPI_19_RS_TAIEX": 0.3366890660559039, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.208579964298984, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1492207.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 13.01, "PB": 1.42, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 17.95379999999992, "BPS": 56.81540260852223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-22", "Close": 82.5656509399414, "VolumeRatio": 4.104005142468003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.33836992132964, "KPI_19_RS_TAIEX": 0.3474331678339193, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.600615657702054, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2298249.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 291.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3436426116838488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 13.32, "PB": 1.46, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.381599999999917, "BPS": 56.55181571228864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-25", "Close": 83.26115417480469, "VolumeRatio": 2.104567384357439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.17648757762967, "KPI_19_RS_TAIEX": 0.34295774162947024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.05738246011476, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2748624.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 293.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3412969283276451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 13.43, "PB": 1.47, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.53339999999992, "BPS": 56.64024093524129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-26", "Close": 83.16179656982422, "VolumeRatio": 1.9842030847656786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.94905818121298, "KPI_19_RS_TAIEX": 0.34215780461641476, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.78820285593656, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2293374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 296.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33783783783783783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 13.41, "PB": 1.47, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.50579999999992, "BPS": 56.57265072777158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-27", "Close": 83.95664978027344, "VolumeRatio": 1.440830011676004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.00268370886721, "KPI_19_RS_TAIEX": 0.34240208883508266, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.310255880218698, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2643154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33444816053511706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 13.54, "PB": 1.48, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.685199999999917, "BPS": 56.727466067752324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-28", "Close": 84.45343780517578, "VolumeRatio": 1.6291065233076059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.67063868447357, "KPI_19_RS_TAIEX": 0.34845630364668, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.512321483000267, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3065729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33444816053511706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 13.62, "PB": 1.49, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.795599999999915, "BPS": 56.68015960078912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-08-29", "Close": 84.95022583007812, "VolumeRatio": 1.4344448848684561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.20537239405444, "KPI_19_RS_TAIEX": 0.35055451357885753, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.38859110283267, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3436480.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3448275862068966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.559999999999995, "PE": 13.7, "PB": 1.5, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.905999999999914, "BPS": 56.63348388671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-01", "Close": 83.65857696533203, "VolumeRatio": 1.055382691880231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03533185856654, "KPI_19_RS_TAIEX": 0.34753869773934837, "KPI_19_RS_TAIEX_21MA": 0.3379451959011851, "KPI_19_RS_SECTOR": 26.00515292674294, "KPI_19_RS_SECTOR_21MA": 26.278823234320264, "KPI_20_OBV": 3153025.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 284.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7042253521126761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.559999999999995, "PE": 13.49, "PB": 1.48, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.616199999999917, "BPS": 56.52606551711624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-02", "Close": 83.16179656982422, "VolumeRatio": 0.6325259928355248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.51689327070139, "KPI_19_RS_TAIEX": 0.34626538849014826, "KPI_19_RS_TAIEX_21MA": 0.33826435716894077, "KPI_19_RS_SECTOR": 26.180323176396737, "KPI_19_RS_SECTOR_21MA": 26.18810463620058, "KPI_20_OBV": 2985475.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 271.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7380073800738007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.559999999999995, "PE": 13.41, "PB": 1.47, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.50579999999992, "BPS": 56.57265072777158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-03", "Close": 83.8572998046875, "VolumeRatio": 0.4793283771942222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97473799411887, "KPI_19_RS_TAIEX": 0.3479512695057219, "KPI_19_RS_TAIEX_21MA": 0.33869630703001974, "KPI_19_RS_SECTOR": 26.202130922599515, "KPI_19_RS_SECTOR_21MA": 26.123702113653955, "KPI_20_OBV": 3112654.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 273.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7326007326007326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.559999999999995, "PE": 13.53, "PB": 1.48, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.671399999999917, "BPS": 56.660337705869935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-04", "Close": 84.35408020019531, "VolumeRatio": 0.5331316928900216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.22922479627823, "KPI_19_RS_TAIEX": 0.3488610566244014, "KPI_19_RS_TAIEX_21MA": 0.3390046489688407, "KPI_19_RS_SECTOR": 26.350768524364398, "KPI_19_RS_SECTOR_21MA": 26.057396658048084, "KPI_20_OBV": 3252573.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 275.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7272727272727273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.559999999999995, "PE": 13.61, "PB": 1.49, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.781799999999915, "BPS": 56.613476644426385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-05", "Close": 83.95664978027344, "VolumeRatio": 0.716644820066055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.54464653021374, "KPI_19_RS_TAIEX": 0.34275602921247655, "KPI_19_RS_TAIEX_21MA": 0.33930165382310074, "KPI_19_RS_SECTOR": 25.498587675476355, "KPI_19_RS_SECTOR_21MA": 25.958983829881184, "KPI_20_OBV": 3064773.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 274.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7299270072992701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "PE": 13.54, "PB": 1.48, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.685199999999917, "BPS": 56.727466067752324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-08", "Close": 83.36051177978516, "VolumeRatio": 0.9992445698096564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36589852723269, "KPI_19_RS_TAIEX": 0.3395902608742161, "KPI_19_RS_TAIEX_21MA": 0.33953836092777817, "KPI_19_RS_SECTOR": 25.27224853108539, "KPI_19_RS_SECTOR_21MA": 25.882586916795965, "KPI_20_OBV": 2802538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 285.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.7017543859649122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "PE": 13.45, "PB": 1.47, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.56099999999992, "BPS": 56.707831142710994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-09", "Close": 84.45343780517578, "VolumeRatio": 1.0395393647275875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92263894891464, "KPI_19_RS_TAIEX": 0.3397820406256393, "KPI_19_RS_TAIEX_21MA": 0.33993803268506284, "KPI_19_RS_SECTOR": 24.73448857930406, "KPI_19_RS_SECTOR_21MA": 25.805416221336923, "KPI_20_OBV": 3083648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 273.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3663003663003663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "PE": 13.62, "PB": 1.49, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.795599999999915, "BPS": 56.68015960078912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-10", "Close": 84.55279541015625, "VolumeRatio": 0.7473469360027776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38605974443146, "KPI_19_RS_TAIEX": 0.335625655838309, "KPI_19_RS_TAIEX_21MA": 0.3401351306029286, "KPI_19_RS_SECTOR": 23.8459008997, "KPI_19_RS_SECTOR_21MA": 25.68780017744776, "KPI_20_OBV": 3287174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 278.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3597122302158274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "PE": 13.64, "PB": 1.49, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.823199999999918, "BPS": 56.746842557151844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-11", "Close": 84.25472259521484, "VolumeRatio": 0.8010934005210827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.70943533775117, "KPI_19_RS_TAIEX": 0.33413583276146036, "KPI_19_RS_TAIEX_21MA": 0.3404760400319725, "KPI_19_RS_SECTOR": 23.914939285065664, "KPI_19_RS_SECTOR_21MA": 25.602498716240582, "KPI_20_OBV": 3065148.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.41, "PE": 13.59, "PB": 1.49, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 18.754199999999916, "BPS": 56.54679368806365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-12", "Close": 86.83800506591797, "VolumeRatio": 3.83668751558628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.01821325335044, "KPI_19_RS_TAIEX": 0.3408802050428111, "KPI_19_RS_TAIEX_21MA": 0.3409948039536002, "KPI_19_RS_SECTOR": 24.522197296373534, "KPI_19_RS_SECTOR_21MA": 25.54430358147844, "KPI_20_OBV": 4359016.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 396.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.25252525252525254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 422405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.33, "PE": 14.01, "PB": 1.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 19.333799999999915, "BPS": 56.75686605615554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-15", "Close": 86.53993225097656, "VolumeRatio": 1.3235822021921533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.59324247448045, "KPI_19_RS_TAIEX": 0.3412840091357887, "KPI_19_RS_TAIEX_21MA": 0.3415950325862145, "KPI_19_RS_SECTOR": 24.715808605408284, "KPI_19_RS_SECTOR_21MA": 25.51025687157349, "KPI_20_OBV": 3894255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 361.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2770083102493075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.33, "PE": 13.96, "PB": 1.53, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 19.264799999999916, "BPS": 56.5620472228605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-16", "Close": 86.93736267089844, "VolumeRatio": 0.8119324074988465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.93173013410859, "KPI_19_RS_TAIEX": 0.33920633559776275, "KPI_19_RS_TAIEX_21MA": 0.34211366501784896, "KPI_19_RS_SECTOR": 24.610021703815445, "KPI_19_RS_SECTOR_21MA": 25.48938938219664, "KPI_20_OBV": 4185305.0, "KPI_20_OBV_55D_High": 4359016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 358.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.27932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.33, "PE": 14.02, "PB": 1.54, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 19.347599999999915, "BPS": 56.452832903180806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-17", "Close": 87.9309310913086, "VolumeRatio": 1.9950599401334792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.99581815414598, "KPI_19_RS_TAIEX": 0.34566423040621347, "KPI_19_RS_TAIEX_21MA": 0.34285699016086973, "KPI_19_RS_SECTOR": 24.944944990442156, "KPI_19_RS_SECTOR_21MA": 25.453818261201356, "KPI_20_OBV": 4957715.0, "KPI_20_OBV_55D_High": 4359016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 425.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.33, "PE": 14.18, "PB": 1.55, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 19.56839999999991, "BPS": 56.72963296213457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-18", "Close": 88.62642669677734, "VolumeRatio": 1.4137755142851693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.89704694842574, "KPI_19_RS_TAIEX": 0.34392172214124583, "KPI_19_RS_TAIEX_21MA": 0.34305302000913673, "KPI_19_RS_SECTOR": 24.368672962351823, "KPI_19_RS_SECTOR_21MA": 25.334863594439536, "KPI_20_OBV": 5532138.0, "KPI_20_OBV_55D_High": 4957715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 434.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2304147465437788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.33, "PE": 14.29, "PB": 1.57, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 19.72019999999991, "BPS": 56.44995331004926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-19", "Close": 94.98527526855469, "VolumeRatio": 8.033608035613865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.78827266551093, "KPI_19_RS_TAIEX": 0.3713499932503701, "KPI_19_RS_TAIEX_21MA": 0.34470354035173034, "KPI_19_RS_SECTOR": 26.026928419935523, "KPI_19_RS_SECTOR_21MA": 25.326213520898417, "KPI_20_OBV": 10446431.0, "KPI_20_OBV_55D_High": 5532138.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1036.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.19305019305019305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 675980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.15, "PE": 15.32, "PB": 1.68, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 21.141599999999908, "BPS": 56.53885432652065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-22", "Close": 99.15827178955078, "VolumeRatio": 10.214665652312318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.85724392459461, "KPI_19_RS_TAIEX": 0.3831374534962512, "KPI_19_RS_TAIEX_21MA": 0.34640374443088906, "KPI_19_RS_SECTOR": 26.750370073797015, "KPI_19_RS_SECTOR_21MA": 25.333344683569607, "KPI_20_OBV": 22747413.0, "KPI_20_OBV_55D_High": 10446431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2213.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6778129236330772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1599990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.15, "PE": 15.99, "PB": 1.75, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 22.066199999999903, "BPS": 56.66186959402902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-23", "Close": 96.37627410888672, "VolumeRatio": 2.86479480307057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.0134526920867, "KPI_19_RS_TAIEX": 0.36718449928082975, "KPI_19_RS_TAIEX_21MA": 0.34755739955714426, "KPI_19_RS_SECTOR": 26.167872416206006, "KPI_19_RS_SECTOR_21MA": 25.338606110050144, "KPI_20_OBV": 18796820.0, "KPI_20_OBV_55D_High": 22747413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 565561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.15, "PE": 15.54, "PB": 1.7, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 21.445199999999904, "BPS": 56.691925946403956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-24", "Close": 96.67434692382812, "VolumeRatio": 2.721629139256481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.38641069710106, "KPI_19_RS_TAIEX": 0.3690321155496435, "KPI_19_RS_TAIEX_21MA": 0.34883712864920274, "KPI_19_RS_SECTOR": 26.412312694341328, "KPI_19_RS_SECTOR_21MA": 25.36832562616466, "KPI_20_OBV": 23086075.0, "KPI_20_OBV_55D_High": 22747413.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5405405405405406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -717471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.15, "PE": 15.59, "PB": 1.71, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 21.514199999999903, "BPS": 56.53470580340826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-25", "Close": 93.69364166259766, "VolumeRatio": 1.5339223001242535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.8759111126834, "KPI_19_RS_TAIEX": 0.3600299020421562, "KPI_19_RS_TAIEX_21MA": 0.3496765483257301, "KPI_19_RS_SECTOR": 26.01661668358583, "KPI_19_RS_SECTOR_21MA": 25.401961854896427, "KPI_20_OBV": 20502924.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2102.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0466222645099905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.15, "PE": 15.11, "PB": 1.65, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 20.851799999999905, "BPS": 56.78402525005919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-26", "Close": 93.39556884765625, "VolumeRatio": 1.2709170499354145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.83732484589129, "KPI_19_RS_TAIEX": 0.3651071169072797, "KPI_19_RS_TAIEX_21MA": 0.3504694441952824, "KPI_19_RS_SECTOR": 26.82470311849276, "KPI_19_RS_SECTOR_21MA": 25.464456218491303, "KPI_20_OBV": 18242604.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2127.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6582040432534085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 15.06, "PB": 1.65, "EPS": 1.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.010116311340363504, "\u6bdb\u5229\u7387": 0.19809278037024008, "\u6de8\u5229\u7387": 0.07254225353619227, "PEG": 20.78279999999991, "BPS": 56.60337505918561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.517569335590401, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.44595865207145924, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4586688092300555, "Current Ratio": 2.16884659837264, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.186168649095464, "\u73fe\u91d1\u6d41\u54c1\u8cea": 771376000.0}, {"date": "2025-09-30", "Close": 96.37627410888672, "VolumeRatio": 0.6792620542676596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.94088742301659, "KPI_19_RS_TAIEX": 0.3732542933218543, "KPI_19_RS_TAIEX_21MA": 0.3515503860878061, "KPI_19_RS_SECTOR": 27.06286479526191, "KPI_19_RS_SECTOR_21MA": 25.544183537178416, "KPI_20_OBV": 19483175.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2237.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8046490835940991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 15.54, "PB": 1.7, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.691925946403956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-01", "Close": 95.8794937133789, "VolumeRatio": 1.7892843858651242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.16512895449546, "KPI_19_RS_TAIEX": 0.36900983651707564, "KPI_19_RS_TAIEX_21MA": 0.35257282126769784, "KPI_19_RS_SECTOR": 26.7066359470151, "KPI_19_RS_SECTOR_21MA": 25.577587490524706, "KPI_20_OBV": 15910694.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.28517110266159695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -644766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 15.46, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.73342823276859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-02", "Close": 96.7737045288086, "VolumeRatio": 0.6058408201400656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65844176163131, "KPI_19_RS_TAIEX": 0.3668673657824022, "KPI_19_RS_TAIEX_21MA": 0.35355386780542425, "KPI_19_RS_SECTOR": 26.567935354511622, "KPI_19_RS_SECTOR_21MA": 25.59604521329208, "KPI_20_OBV": 17154128.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2059.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19426906265177268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 15.61, "PB": 1.71, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.59280966596994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-03", "Close": 97.46920013427734, "VolumeRatio": 0.7935979675574761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.80550615846352, "KPI_19_RS_TAIEX": 0.36422025186699386, "KPI_19_RS_TAIEX_21MA": 0.3543285812511991, "KPI_19_RS_SECTOR": 26.07941353194128, "KPI_19_RS_SECTOR_21MA": 25.590201528022643, "KPI_20_OBV": 18844436.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2339728591483388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 15.72, "PB": 1.72, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.66813961295195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-07", "Close": 98.86019897460938, "VolumeRatio": 1.4745193048065075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.00372452148034, "KPI_19_RS_TAIEX": 0.3632970036127855, "KPI_19_RS_TAIEX_21MA": 0.355016007298265, "KPI_19_RS_SECTOR": 25.941430888926337, "KPI_19_RS_SECTOR_21MA": 25.57070925966845, "KPI_20_OBV": 22220086.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2064.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4844961240310077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 644707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 15.95, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.491542271205354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-08", "Close": 99.85376739501953, "VolumeRatio": 1.3144261468590033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.48173244690555, "KPI_19_RS_TAIEX": 0.3689585725038854, "KPI_19_RS_TAIEX_21MA": 0.3562637474549988, "KPI_19_RS_SECTOR": 26.199398471655215, "KPI_19_RS_SECTOR_21MA": 25.604081202343632, "KPI_20_OBV": 25422461.0, "KPI_20_OBV_55D_High": 23086075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2114.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.47303689687795647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1078653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.62, "PE": 16.11, "PB": 1.76, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.735095110806554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-09", "Close": 101.34412384033203, "VolumeRatio": 1.9277723459663656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.5551967292746, "KPI_19_RS_TAIEX": 0.3711977906327908, "KPI_19_RS_TAIEX_21MA": 0.35776886791969276, "KPI_19_RS_SECTOR": 26.298558189830818, "KPI_19_RS_SECTOR_21MA": 25.65295309085532, "KPI_20_OBV": 30590161.0, "KPI_20_OBV_55D_High": 25422461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2938.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.37440435670524164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.04, "PE": 16.35, "PB": 1.79, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.61682896107935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-13", "Close": 101.34412384033203, "VolumeRatio": 0.8154169193467458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.5551967292746, "KPI_19_RS_TAIEX": 0.3764162347886414, "KPI_19_RS_TAIEX_21MA": 0.35951335335602624, "KPI_19_RS_SECTOR": 26.340253109897866, "KPI_19_RS_SECTOR_21MA": 25.729418068502643, "KPI_20_OBV": 30590161.0, "KPI_20_OBV_55D_High": 30590161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2590.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4633204633204633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1059836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.04, "PE": 16.35, "PB": 1.79, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.61682896107935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-14", "Close": 99.85376739501953, "VolumeRatio": 1.1123299442159216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.96226470478524, "KPI_19_RS_TAIEX": 0.37268394121265896, "KPI_19_RS_TAIEX_21MA": 0.36127803361194766, "KPI_19_RS_SECTOR": 26.734609744315808, "KPI_19_RS_SECTOR_21MA": 25.866975632531968, "KPI_20_OBV": 27324152.0, "KPI_20_OBV_55D_High": 30590161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.9213759213759214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1689809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.04, "PE": 16.11, "PB": 1.76, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.735095110806554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-15", "Close": 102.83448028564453, "VolumeRatio": 0.8737446973484253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.66216006218644, "KPI_19_RS_TAIEX": 0.37701852778770756, "KPI_19_RS_TAIEX_21MA": 0.36332006670843564, "KPI_19_RS_SECTOR": 26.859551868997684, "KPI_19_RS_SECTOR_21MA": 26.007195279385876, "KPI_20_OBV": 29947721.0, "KPI_20_OBV_55D_High": 30590161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9819967266775778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.04, "PE": 16.59, "PB": 1.82, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.50246169540908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-16", "Close": 102.83448028564453, "VolumeRatio": 0.7864317035193608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.66216006218644, "KPI_19_RS_TAIEX": 0.37194359017763223, "KPI_19_RS_TAIEX_21MA": 0.36479927552437946, "KPI_19_RS_SECTOR": 26.575650674672318, "KPI_19_RS_SECTOR_21MA": 26.104978773590574, "KPI_20_OBV": 29947721.0, "KPI_20_OBV_55D_High": 30590161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9708737864077669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 613735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.04, "PE": 16.59, "PB": 1.82, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.50246169540908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-17", "Close": 104.32483673095703, "VolumeRatio": 1.255504007429464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.76987520940486, "KPI_19_RS_TAIEX": 0.3821090869802037, "KPI_19_RS_TAIEX_21MA": 0.36674332685030403, "KPI_19_RS_SECTOR": 27.5576080331133, "KPI_19_RS_SECTOR_21MA": 26.240302555862243, "KPI_20_OBV": 34082835.0, "KPI_20_OBV_55D_High": 30590161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2091.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "PE": 16.83, "PB": 1.84, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.69828083204186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-20", "Close": 114.75731658935547, "VolumeRatio": 3.0323973328858638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.72283197346054, "KPI_19_RS_TAIEX": 0.4144564631379576, "KPI_19_RS_TAIEX_21MA": 0.37032666625697996, "KPI_19_RS_SECTOR": 29.860611638873685, "KPI_19_RS_SECTOR_21MA": 26.490330648007877, "KPI_20_OBV": 45717192.0, "KPI_20_OBV_55D_High": 34082835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6734846595160887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -686325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "PE": 18.51, "PB": 2.03, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.53069782726871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-21", "Close": 112.77017974853516, "VolumeRatio": 4.130167783965759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.44236397605181, "KPI_19_RS_TAIEX": 0.4063437364486009, "KPI_19_RS_TAIEX_21MA": 0.37321616654471274, "KPI_19_RS_SECTOR": 28.955522967322743, "KPI_19_RS_SECTOR_21MA": 26.681310551668854, "KPI_20_OBV": 25896523.0, "KPI_20_OBV_55D_High": 45717192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4850.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5979381443298969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1931.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -852455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "PE": 18.19, "PB": 1.99, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.668432034439775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-22", "Close": 116.74446105957031, "VolumeRatio": 1.7184798315820073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.2442475828003, "KPI_19_RS_TAIEX": 0.42223892753663816, "KPI_19_RS_TAIEX_21MA": 0.3769455572778266, "KPI_19_RS_SECTOR": 29.98291112812243, "KPI_19_RS_SECTOR_21MA": 26.948655226229356, "KPI_20_OBV": 34456781.0, "KPI_20_OBV_55D_High": 45717192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5564.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5751258087706687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1321097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "PE": 18.83, "PB": 2.06, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.672068475519566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-23", "Close": 118.73159790039062, "VolumeRatio": 3.981430335863407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.4582309194972, "KPI_19_RS_TAIEX": 0.43124537506325533, "KPI_19_RS_TAIEX_21MA": 0.3797977183165354, "KPI_19_RS_SECTOR": 30.506577055598825, "KPI_19_RS_SECTOR_21MA": 27.161971827927616, "KPI_20_OBV": 56161479.0, "KPI_20_OBV_55D_High": 45717192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 6163.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.649034561090378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2125945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.82, "PE": 19.15, "PB": 2.1, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.538856143043155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-27", "Close": 117.24124145507812, "VolumeRatio": 2.428100869123655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.09060341471952, "KPI_19_RS_TAIEX": 0.4188139996673462, "KPI_19_RS_TAIEX_21MA": 0.38149660146753994, "KPI_19_RS_SECTOR": 28.98208821473763, "KPI_19_RS_SECTOR_21MA": 27.268244120353355, "KPI_20_OBV": 41641560.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4178.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.3882240306366682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1912.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.82, "PE": 18.91, "PB": 2.07, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.638280896173015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-28", "Close": 118.23480987548828, "VolumeRatio": 0.916487444893556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.84777067504828, "KPI_19_RS_TAIEX": 0.4230360461406044, "KPI_19_RS_TAIEX_21MA": 0.38415619893705305, "KPI_19_RS_SECTOR": 29.058175397647588, "KPI_19_RS_SECTOR_21MA": 27.405877595660098, "KPI_20_OBV": 47179320.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3901.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.4867982568572162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 956224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.82, "PE": 19.07, "PB": 2.09, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.57167936626234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-29", "Close": 114.75731658935547, "VolumeRatio": 0.8149857668094359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.25817307148931, "KPI_19_RS_TAIEX": 0.40557826857343615, "KPI_19_RS_TAIEX_21MA": 0.38589649193818604, "KPI_19_RS_SECTOR": 28.277885907386395, "KPI_19_RS_SECTOR_21MA": 27.494714415328914, "KPI_20_OBV": 42155412.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3620.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.198895027624309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.82, "PE": 18.51, "PB": 2.03, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.53069782726871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-30", "Close": 113.76374816894531, "VolumeRatio": 0.6181317636424523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.75442062277686, "KPI_19_RS_TAIEX": 0.40216925326794284, "KPI_19_RS_TAIEX_21MA": 0.38790312771084257, "KPI_19_RS_SECTOR": 28.52365564360278, "KPI_19_RS_SECTOR_21MA": 27.614097222948764, "KPI_20_OBV": 38295557.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3522.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.4134014764338447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 906671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.82, "PE": 18.35, "PB": 2.01, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.59887968604245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-10-31", "Close": 113.26696014404297, "VolumeRatio": 0.4512803463880655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47875908571103, "KPI_19_RS_TAIEX": 0.40118144019056534, "KPI_19_RS_TAIEX_21MA": 0.38962095262909424, "KPI_19_RS_SECTOR": 28.29481155705402, "KPI_19_RS_SECTOR_21MA": 27.68410238668978, "KPI_20_OBV": 35441173.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3477.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5752085130859937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 418571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.369999999999997, "PE": 18.27, "PB": 2.0, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.633480072021484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-03", "Close": 112.27339172363281, "VolumeRatio": 0.40071556960988075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.88799178814031, "KPI_19_RS_TAIEX": 0.3962414551388702, "KPI_19_RS_TAIEX_21MA": 0.39071557938228546, "KPI_19_RS_SECTOR": 27.737577321351093, "KPI_19_RS_SECTOR_21MA": 27.716231554598785, "KPI_20_OBV": 32927836.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3621.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4971002485501243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.369999999999997, "PE": 18.11, "PB": 1.98, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.70373319375395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-04", "Close": 113.76374816894531, "VolumeRatio": 0.3960304928130793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02674055458041, "KPI_19_RS_TAIEX": 0.4046147472128358, "KPI_19_RS_TAIEX_21MA": 0.3924110513201788, "KPI_19_RS_SECTOR": 28.611893103529916, "KPI_19_RS_SECTOR_21MA": 27.806958085861396, "KPI_20_OBV": 35436848.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3528.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.9070294784580499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 888929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.369999999999997, "PE": 18.35, "PB": 2.01, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 56.59887968604245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-05", "Close": 113.76374816894531, "VolumeRatio": 0.45412104927049324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02674055458041, "KPI_19_RS_TAIEX": 0.4104466641445569, "KPI_19_RS_TAIEX_21MA": 0.39448625600409093, "KPI_19_RS_SECTOR": 28.92911587258622, "KPI_19_RS_SECTOR_21MA": 27.919395253388757, "KPI_20_OBV": 35436848.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3701.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7835720075655228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.369999999999997, "PE": 18.68, "PB": 1.94, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.64110730358006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-06", "Close": 113.76374816894531, "VolumeRatio": 0.5935959711883788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02674055458041, "KPI_19_RS_TAIEX": 0.40776340812792117, "KPI_19_RS_TAIEX_21MA": 0.3965597396355637, "KPI_19_RS_SECTOR": 28.475819921640337, "KPI_19_RS_SECTOR_21MA": 28.03350984337443, "KPI_20_OBV": 35436848.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3558.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6464305789769533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.369999999999997, "PE": 18.68, "PB": 1.94, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.64110730358006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-07", "Close": 107.3055419921875, "VolumeRatio": 0.5058008900511629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99975589332881, "KPI_19_RS_TAIEX": 0.38806535360109123, "KPI_19_RS_TAIEX_21MA": 0.397739184873102, "KPI_19_RS_SECTOR": 27.49309300337881, "KPI_19_RS_SECTOR_21MA": 28.107398515491212, "KPI_20_OBV": 32189577.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3494.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8013737836290785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 17.62, "PB": 1.83, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.63690819245218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-10", "Close": 102.33769226074219, "VolumeRatio": 0.49929147936946067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.62892790870362, "KPI_19_RS_TAIEX": 0.3672030554564547, "KPI_19_RS_TAIEX_21MA": 0.3976555888232244, "KPI_19_RS_SECTOR": 25.91549349457879, "KPI_19_RS_SECTOR_21MA": 28.093879230868527, "KPI_20_OBV": 29034337.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3172.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6620428751576293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 854551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 16.8, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.47868129185268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-11", "Close": 105.815185546875, "VolumeRatio": 0.5361338431715786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17020514694686, "KPI_19_RS_TAIEX": 0.3808363360267879, "KPI_19_RS_TAIEX_21MA": 0.3981145671753195, "KPI_19_RS_SECTOR": 26.955162407498218, "KPI_19_RS_SECTOR_21MA": 28.125146098376497, "KPI_20_OBV": 32453194.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3124.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.8322663252240717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 501594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 17.37, "PB": 1.8, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.78621419270833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-12", "Close": 105.815185546875, "VolumeRatio": 0.26794211954183156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17020514694686, "KPI_19_RS_TAIEX": 0.37862684646907785, "KPI_19_RS_TAIEX_21MA": 0.3982198343981974, "KPI_19_RS_SECTOR": 26.920188655169564, "KPI_19_RS_SECTOR_21MA": 28.15276207672277, "KPI_20_OBV": 32453194.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3163.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.8220044261776794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 17.37, "PB": 1.8, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.78621419270833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-13", "Close": 108.7958984375, "VolumeRatio": 1.067307017177331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.36534094749451, "KPI_19_RS_TAIEX": 0.3898997061217278, "KPI_19_RS_TAIEX_21MA": 0.3990396327272007, "KPI_19_RS_SECTOR": 27.283553625614402, "KPI_19_RS_SECTOR_21MA": 28.178902261546515, "KPI_20_OBV": 39406071.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3507.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7413743940690048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2091710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 17.86, "PB": 1.86, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.492418514784944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-14", "Close": 104.82161712646484, "VolumeRatio": 0.5787227449112821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.651025357191806, "KPI_19_RS_TAIEX": 0.3825955548004922, "KPI_19_RS_TAIEX_21MA": 0.3993052054420952, "KPI_19_RS_SECTOR": 27.033299065497058, "KPI_19_RS_SECTOR_21MA": 28.18717593757029, "KPI_20_OBV": 35596371.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3015.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6965174129353234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.06, "PE": 17.21, "PB": 1.79, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-17", "Close": 101.34412384033203, "VolumeRatio": 0.3157189614522308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.70635772300577, "KPI_19_RS_TAIEX": 0.36923153431185796, "KPI_19_RS_TAIEX_21MA": 0.3991760599246774, "KPI_19_RS_SECTOR": 26.316997024158518, "KPI_19_RS_SECTOR_21MA": 28.174859097069636, "KPI_20_OBV": 33550999.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2927.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8199521694567817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.06, "PE": 16.64, "PB": 1.73, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.58041840481621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-18", "Close": 99.35698699951172, "VolumeRatio": 0.3723240031412989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.15258352782698, "KPI_19_RS_TAIEX": 0.37134303105051003, "KPI_19_RS_TAIEX_21MA": 0.39866339059469197, "KPI_19_RS_SECTOR": 26.418407030102298, "KPI_19_RS_SECTOR_21MA": 28.12061143025959, "KPI_20_OBV": 31313854.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2820.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.28368794326241137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.06, "PE": 16.31, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.791116567758415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-19", "Close": 102.33769226074219, "VolumeRatio": 0.3920075322651174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.629482790978365, "KPI_19_RS_TAIEX": 0.3850159151303387, "KPI_19_RS_TAIEX_21MA": 0.3972614597371863, "KPI_19_RS_SECTOR": 27.476894149749548, "KPI_19_RS_SECTOR_21MA": 28.007101073634626, "KPI_20_OBV": 33320100.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3011.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.46496180670873466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.06, "PE": 16.8, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.47868129185268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-20", "Close": 112.27339172363281, "VolumeRatio": 0.5931229063742433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.15138509503663, "KPI_19_RS_TAIEX": 0.4093630788906469, "KPI_19_RS_TAIEX_21MA": 0.3974052379487123, "KPI_19_RS_SECTOR": 28.607601213788108, "KPI_19_RS_SECTOR_21MA": 27.99053337108536, "KPI_20_OBV": 36186780.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3291.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6684898207231844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.06, "PE": 18.43, "PB": 1.91, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.78188048357739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-21", "Close": 104.82161712646484, "VolumeRatio": 3.505149559855822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.571014022506496, "KPI_19_RS_TAIEX": 0.39652678283538695, "KPI_19_RS_TAIEX_21MA": 0.3961808501057955, "KPI_19_RS_SECTOR": 28.071454199529967, "KPI_19_RS_SECTOR_21MA": 27.89951161258096, "KPI_20_OBV": 20257968.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3718.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.1565357719203873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3114997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "PE": 17.21, "PB": 1.79, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-24", "Close": 104.82161712646484, "VolumeRatio": 1.0381078138070643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.571014022506496, "KPI_19_RS_TAIEX": 0.3954899937763348, "KPI_19_RS_TAIEX_21MA": 0.39447821290165647, "KPI_19_RS_SECTOR": 28.014436519887976, "KPI_19_RS_SECTOR_21MA": 27.780838253737585, "KPI_20_OBV": 20257968.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3794.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.080653663679494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -497161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "PE": 17.21, "PB": 1.79, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-25", "Close": 103.33126831054688, "VolumeRatio": 0.7490305550866513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.783249815560886, "KPI_19_RS_TAIEX": 0.38395740035287707, "KPI_19_RS_TAIEX_21MA": 0.3928183748390627, "KPI_19_RS_SECTOR": 26.97873901740082, "KPI_19_RS_SECTOR_21MA": 27.685440672912023, "KPI_20_OBV": 17339374.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3498.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0577472841623785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "PE": 16.97, "PB": 1.76, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.71094790371981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-26", "Close": 104.32483673095703, "VolumeRatio": 0.3720475233600872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.153337641358384, "KPI_19_RS_TAIEX": 0.3806150585925814, "KPI_19_RS_TAIEX_21MA": 0.3907983278129664, "KPI_19_RS_SECTOR": 26.61959039854993, "KPI_19_RS_SECTOR_21MA": 27.569317577716895, "KPI_20_OBV": 18721306.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3444.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9581881533101044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "PE": 17.13, "PB": 1.78, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.60945883761631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-27", "Close": 105.815185546875, "VolumeRatio": 0.5407955570241153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.22347637222248, "KPI_19_RS_TAIEX": 0.3840210141376936, "KPI_19_RS_TAIEX_21MA": 0.3897717918874548, "KPI_19_RS_SECTOR": 26.572041973500827, "KPI_19_RS_SECTOR_21MA": 27.488086914198533, "KPI_20_OBV": 20678590.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.9638554216867471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 558867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "PE": 17.37, "PB": 1.8, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.78621419270833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-11-28", "Close": 104.32483673095703, "VolumeRatio": 0.5406053636874367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15292503120594, "KPI_19_RS_TAIEX": 0.3776262366068968, "KPI_19_RS_TAIEX_21MA": 0.38860307680835743, "KPI_19_RS_SECTOR": 25.99866342636056, "KPI_19_RS_SECTOR_21MA": 27.367849189567952, "KPI_20_OBV": 18746936.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 3418.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6436512580456407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -640490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.589999999999996, "PE": 17.13, "PB": 1.78, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.60945883761631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-01", "Close": 101.84091186523438, "VolumeRatio": 0.3067128908141953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83524860438042, "KPI_19_RS_TAIEX": 0.37246338164476506, "KPI_19_RS_TAIEX_21MA": 0.3872355502109383, "KPI_19_RS_SECTOR": 25.255657143446676, "KPI_19_RS_SECTOR_21MA": 27.223127550824746, "KPI_20_OBV": 17673086.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 3348.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6869772998805257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.589999999999996, "PE": 16.72, "PB": 1.74, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.52925969266344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-02", "Close": 100.84734344482422, "VolumeRatio": 0.34829905661158594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.542920133254604, "KPI_19_RS_TAIEX": 0.36586255846726295, "KPI_19_RS_TAIEX_21MA": 0.38578893608371895, "KPI_19_RS_SECTOR": 25.076423176055357, "KPI_19_RS_SECTOR_21MA": 27.096405924858285, "KPI_20_OBV": 16476492.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 3388.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5903187721369539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.589999999999996, "PE": 16.56, "PB": 1.72, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.63217642140943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-03", "Close": 102.33769226074219, "VolumeRatio": 0.31391601182862217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.054701097235835, "KPI_19_RS_TAIEX": 0.36821338097862694, "KPI_19_RS_TAIEX_21MA": 0.38405553769161377, "KPI_19_RS_SECTOR": 25.30042578574061, "KPI_19_RS_SECTOR_21MA": 26.938717004963554, "KPI_20_OBV": 17525842.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 3375.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5925925925925926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.589999999999996, "PE": 16.8, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.47868129185268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-04", "Close": 102.83448028564453, "VolumeRatio": 0.2160206745915502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90271609779845, "KPI_19_RS_TAIEX": 0.36996529423297525, "KPI_19_RS_TAIEX_21MA": 0.38212785341010985, "KPI_19_RS_SECTOR": 25.41758868101353, "KPI_19_RS_SECTOR_21MA": 26.771501424412474, "KPI_20_OBV": 18214238.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 3371.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5932957579353307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.589999999999996, "PE": 16.88, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.762560163225444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-05", "Close": 102.83448028564453, "VolumeRatio": 0.2301706029067569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90271609779845, "KPI_19_RS_TAIEX": 0.3675168312574923, "KPI_19_RS_TAIEX_21MA": 0.38021134974961324, "KPI_19_RS_SECTOR": 25.20823657538965, "KPI_19_RS_SECTOR_21MA": 26.61590221744815, "KPI_20_OBV": 18214238.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 3350.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5373134328358209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.82, "PE": 16.88, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.762560163225444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-08", "Close": 104.32483673095703, "VolumeRatio": 0.31292373587469346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6562107041116, "KPI_19_RS_TAIEX": 0.3685897669179065, "KPI_19_RS_TAIEX_21MA": 0.37928394085993783, "KPI_19_RS_SECTOR": 25.554154741201966, "KPI_19_RS_SECTOR_21MA": 26.52357182401116, "KPI_20_OBV": 19136713.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 3301.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5452893062708271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.82, "PE": 17.13, "PB": 1.78, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.60945883761631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-09", "Close": 105.31840515136719, "VolumeRatio": 0.5478894359810261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4632794153622, "KPI_19_RS_TAIEX": 0.37370010272780796, "KPI_19_RS_TAIEX_21MA": 0.37959332406333557, "KPI_19_RS_SECTOR": 25.775429552463823, "KPI_19_RS_SECTOR_21MA": 26.516902112481873, "KPI_20_OBV": 20701045.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 3215.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5598755832037325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 304853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.82, "PE": 17.29, "PB": 1.8, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-10", "Close": 107.3055419921875, "VolumeRatio": 1.0398619536764053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.946433004557306, "KPI_19_RS_TAIEX": 0.37782670372271243, "KPI_19_RS_TAIEX_21MA": 0.37945000823933195, "KPI_19_RS_SECTOR": 25.992670588907664, "KPI_19_RS_SECTOR_21MA": 26.47106916873947, "KPI_20_OBV": 23740340.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 3452.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6083429895712631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.82, "PE": 17.62, "PB": 1.83, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.63690819245218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-11", "Close": 103.82804870605469, "VolumeRatio": 0.7190073963017294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.40045092956067, "KPI_19_RS_TAIEX": 0.37048697564136945, "KPI_19_RS_TAIEX_21MA": 0.37906239534277447, "KPI_19_RS_SECTOR": 25.411926356173748, "KPI_19_RS_SECTOR_21MA": 26.399247154501577, "KPI_20_OBV": 21819747.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3506.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.513405590416429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.82, "PE": 17.05, "PB": 1.77, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-12", "Close": 102.33769226074219, "VolumeRatio": 0.6141970231506246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.877859104181844, "KPI_19_RS_TAIEX": 0.3629250999209951, "KPI_19_RS_TAIEX_21MA": 0.37777789028559666, "KPI_19_RS_SECTOR": 25.080923525412885, "KPI_19_RS_SECTOR_21MA": 26.29436000687293, "KPI_20_OBV": 20247843.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3568.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4484304932735426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 16.8, "PB": 1.75, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.47868129185268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-15", "Close": 101.34412384033203, "VolumeRatio": 0.45306770876053043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.223084233722965, "KPI_19_RS_TAIEX": 0.36367151843845086, "KPI_19_RS_TAIEX_21MA": 0.37687674569692803, "KPI_19_RS_SECTOR": 25.196818537662423, "KPI_19_RS_SECTOR_21MA": 26.206908553166517, "KPI_20_OBV": 19108847.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3598.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3613118399110617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 16.64, "PB": 1.73, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.58041840481621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-16", "Close": 99.85376739501953, "VolumeRatio": 0.5925986520859099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.788262647149274, "KPI_19_RS_TAIEX": 0.3626212016817564, "KPI_19_RS_TAIEX_21MA": 0.37656196795263747, "KPI_19_RS_SECTOR": 25.54523456599543, "KPI_19_RS_SECTOR_21MA": 26.170157959920658, "KPI_20_OBV": 17641896.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3542.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4234895539243365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 16.39, "PB": 1.7, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.73751023236443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-17", "Close": 99.85376739501953, "VolumeRatio": 0.18289053992841736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.788262647149274, "KPI_19_RS_TAIEX": 0.3627725728670142, "KPI_19_RS_TAIEX_21MA": 0.37615385089628056, "KPI_19_RS_SECTOR": 25.735507060572044, "KPI_19_RS_SECTOR_21MA": 26.13763891375255, "KPI_20_OBV": 17641896.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3531.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5097706032285472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 16.39, "PB": 1.7, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.73751023236443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-18", "Close": 99.35698699951172, "VolumeRatio": 0.22431525014651477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.917360441033146, "KPI_19_RS_TAIEX": 0.36171206467732975, "KPI_19_RS_TAIEX_21MA": 0.3750441437318515, "KPI_19_RS_SECTOR": 25.788923871443853, "KPI_19_RS_SECTOR_21MA": 26.057259376690375, "KPI_20_OBV": 17130616.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3517.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4264998578333807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 16.31, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.791116567758415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-19", "Close": 99.35698699951172, "VolumeRatio": 0.6732885416191488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.917360441033146, "KPI_19_RS_TAIEX": 0.3587367541192674, "KPI_19_RS_TAIEX_21MA": 0.3726333663617859, "KPI_19_RS_SECTOR": 25.255328283346056, "KPI_19_RS_SECTOR_21MA": 25.89762733238361, "KPI_20_OBV": 17130616.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3511.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4557106237539163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 16.31, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.791116567758415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-22", "Close": 101.34412384033203, "VolumeRatio": 0.32757093122912434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.12602936181906, "KPI_19_RS_TAIEX": 0.36001925367547166, "KPI_19_RS_TAIEX_21MA": 0.37089491259226604, "KPI_19_RS_SECTOR": 24.95730387379812, "KPI_19_RS_SECTOR_21MA": 25.749334459729713, "KPI_20_OBV": 17572029.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3456.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4340277777777778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 16.64, "PB": 1.73, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.58041840481621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-23", "Close": 100.35055541992188, "VolumeRatio": 0.40826109320475595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03564607718111, "KPI_19_RS_TAIEX": 0.35446446286452277, "KPI_19_RS_TAIEX_21MA": 0.36894131588217977, "KPI_19_RS_SECTOR": 24.831870587924843, "KPI_19_RS_SECTOR_21MA": 25.5977837010648, "KPI_20_OBV": 17071238.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3460.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.49132947976878616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 16.48, "PB": 1.71, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.68453533328765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-24", "Close": 99.15827178955078, "VolumeRatio": 0.9898832132713599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.599335072124994, "KPI_19_RS_TAIEX": 0.34949366166742957, "KPI_19_RS_TAIEX_21MA": 0.36730018546858706, "KPI_19_RS_SECTOR": 24.279694365707833, "KPI_19_RS_SECTOR_21MA": 25.469257765269894, "KPI_20_OBV": 15865736.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3403.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.44078754040552454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -503170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 16.28, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.67353360328449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-26", "Close": 99.85376739501953, "VolumeRatio": 0.4439305934462462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.56092286621772, "KPI_19_RS_TAIEX": 0.34967676656277563, "KPI_19_RS_TAIEX_21MA": 0.3658269334671677, "KPI_19_RS_SECTOR": 24.39146206336888, "KPI_19_RS_SECTOR_21MA": 25.363156415975563, "KPI_20_OBV": 16374206.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3398.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3237198351971748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.89, "PE": 16.39, "PB": 1.7, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.73751023236443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-29", "Close": 99.35698699951172, "VolumeRatio": 0.628320477281084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.463779585745954, "KPI_19_RS_TAIEX": 0.3448591383310676, "KPI_19_RS_TAIEX_21MA": 0.3639620822382808, "KPI_19_RS_SECTOR": 24.208612396937703, "KPI_19_RS_SECTOR_21MA": 25.25061215042494, "KPI_20_OBV": 15693850.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3371.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.29664787896766537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.89, "PE": 16.31, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.791116567758415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-30", "Close": 99.35698699951172, "VolumeRatio": 0.5208039506758905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.463779585745954, "KPI_19_RS_TAIEX": 0.34610560860494144, "KPI_19_RS_TAIEX_21MA": 0.3624610999524734, "KPI_19_RS_SECTOR": 24.211562004900873, "KPI_19_RS_SECTOR_21MA": 25.165512082736377, "KPI_20_OBV": 15693850.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3337.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2996703626011388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.89, "PE": 16.31, "PB": 1.69, "EPS": 1.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.006375999272989485, "\u6bdb\u5229\u7387": 0.1819358108698565, "\u6de8\u5229\u7387": 0.07714959015199623, "PEG": null, "BPS": 58.791116567758415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.504925749640254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4997361995558337, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.187656205395895, "Current Ratio": 2.4265749026559336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.581270109450138, "\u73fe\u91d1\u6d41\u54c1\u8cea": 618265000.0}, {"date": "2025-12-31", "Close": 101.34412384033203, "VolumeRatio": 0.8691377761741721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48311524438503, "KPI_19_RS_TAIEX": 0.3499016829411124, "KPI_19_RS_TAIEX_21MA": 0.36138673334753757, "KPI_19_RS_SECTOR": 24.677751927419102, "KPI_19_RS_SECTOR_21MA": 25.13799278673507, "KPI_20_OBV": 16599575.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3285.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.30441400304414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 304393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.89, "PE": 16.64, "PB": 1.73, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5102933333333333, "BPS": 58.58041840481621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-02", "Close": 105.31840515136719, "VolumeRatio": 2.4318401300886903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.95679251611606, "KPI_19_RS_TAIEX": 0.35883845636945244, "KPI_19_RS_TAIEX_21MA": 0.36105225229526083, "KPI_19_RS_SECTOR": 25.57327177509341, "KPI_19_RS_SECTOR_21MA": 25.161652243832116, "KPI_20_OBV": 19339325.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3436.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2619324796274738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1103912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.29, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5302266666666665, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-05", "Close": 103.33126831054688, "VolumeRatio": 1.70453074500065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.734976087435776, "KPI_19_RS_TAIEX": 0.34323577816387846, "KPI_19_RS_TAIEX_21MA": 0.3598628426374157, "KPI_19_RS_SECTOR": 25.01846600904239, "KPI_19_RS_SECTOR_21MA": 25.148225587798866, "KPI_20_OBV": 17304196.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3369.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.26714158504007124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 16.97, "PB": 1.76, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5204133333333332, "BPS": 58.71094790371981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-06", "Close": 105.31840515136719, "VolumeRatio": 0.9765850641756579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.915432317896766, "KPI_19_RS_TAIEX": 0.3444445703089229, "KPI_19_RS_TAIEX_21MA": 0.3586475700696037, "KPI_19_RS_SECTOR": 24.78255056859712, "KPI_19_RS_SECTOR_21MA": 25.117985677683798, "KPI_20_OBV": 18493898.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3331.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2701891323926749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.29, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5302266666666665, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-07", "Close": 105.31840515136719, "VolumeRatio": 0.9533962254799563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.915432317896766, "KPI_19_RS_TAIEX": 0.3460383728306715, "KPI_19_RS_TAIEX_21MA": 0.35762478633499317, "KPI_19_RS_SECTOR": 25.176516817595907, "KPI_19_RS_SECTOR_21MA": 25.116475213026952, "KPI_20_OBV": 18493898.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3331.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3002101471029721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.29, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5302266666666665, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-08", "Close": 103.82804870605469, "VolumeRatio": 0.9375159836798488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.849532353382195, "KPI_19_RS_TAIEX": 0.3419834248920217, "KPI_19_RS_TAIEX_21MA": 0.35635781766709385, "KPI_19_RS_SECTOR": 25.331946399115495, "KPI_19_RS_SECTOR_21MA": 25.10589386340379, "KPI_20_OBV": 17360215.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3207.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3118178983473652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-09", "Close": 103.33126831054688, "VolumeRatio": 0.8822064228751755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.528145015766746, "KPI_19_RS_TAIEX": 0.34115158893057695, "KPI_19_RS_TAIEX_21MA": 0.3548078884386543, "KPI_19_RS_SECTOR": 24.87093371616407, "KPI_19_RS_SECTOR_21MA": 25.062822633103803, "KPI_20_OBV": 16384437.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3190.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.28213166144200624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.24, "PE": 16.97, "PB": 1.76, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5204133333333332, "BPS": 58.71094790371981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-12", "Close": 104.32483673095703, "VolumeRatio": 0.9454594401200658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.00509226670809, "KPI_19_RS_TAIEX": 0.34129566844478865, "KPI_19_RS_TAIEX_21MA": 0.3530683153301818, "KPI_19_RS_SECTOR": 24.32608234177984, "KPI_19_RS_SECTOR_21MA": 24.983461288002477, "KPI_20_OBV": 17386768.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3180.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2830188679245283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.24, "PE": 17.13, "PB": 1.78, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5253199999999998, "BPS": 58.60945883761631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-13", "Close": 105.815185546875, "VolumeRatio": 1.7372052051240023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.51232745551585, "KPI_19_RS_TAIEX": 0.34459383020304346, "KPI_19_RS_TAIEX_21MA": 0.35183530840454713, "KPI_19_RS_SECTOR": 24.80430978595288, "KPI_19_RS_SECTOR_21MA": 24.954527165611005, "KPI_20_OBV": 19254134.0, "KPI_20_OBV_55D_High": 56161479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 3207.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2806361085126286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.24, "PE": 17.37, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5326799999999999, "BPS": 58.78621419270833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-14", "Close": 106.31197357177734, "VolumeRatio": 4.928953599051774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.64435707385368, "KPI_19_RS_TAIEX": 0.34358712902676364, "KPI_19_RS_TAIEX_21MA": 0.350914452647679, "KPI_19_RS_SECTOR": 24.36783111116195, "KPI_19_RS_SECTOR_21MA": 24.92057038398001, "KPI_20_OBV": 25912669.0, "KPI_20_OBV_55D_High": 47179320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3340.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2694610778443114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.24, "PE": 17.46, "PB": 1.81, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5354399999999999, "BPS": 58.73589700098196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-15", "Close": 104.82161712646484, "VolumeRatio": 1.6136314646856007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.99638757552204, "KPI_19_RS_TAIEX": 0.340213060339873, "KPI_19_RS_TAIEX_21MA": 0.3497973832144134, "KPI_19_RS_SECTOR": 24.296320869310165, "KPI_19_RS_SECTOR_21MA": 24.877689542629902, "KPI_20_OBV": 23670244.0, "KPI_20_OBV_55D_High": 47179320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3325.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24060150375939848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.24, "PE": 17.21, "PB": 1.79, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5277733333333332, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-16", "Close": 105.31840515136719, "VolumeRatio": 1.239931809802622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.269043138820706, "KPI_19_RS_TAIEX": 0.33531602756996365, "KPI_19_RS_TAIEX_21MA": 0.3484971368281376, "KPI_19_RS_SECTOR": 23.408251500570586, "KPI_19_RS_SECTOR_21MA": 24.77592844427634, "KPI_20_OBV": 25478259.0, "KPI_20_OBV_55D_High": 42155412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3212.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24906600249066002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 17.29, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5302266666666665, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-19", "Close": 108.29911041259766, "VolumeRatio": 2.20702054310157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.05228329260367, "KPI_19_RS_TAIEX": 0.3422931121798171, "KPI_19_RS_TAIEX_21MA": 0.3475219244144615, "KPI_19_RS_SECTOR": 23.94779435521696, "KPI_19_RS_SECTOR_21MA": 24.69079926783086, "KPI_20_OBV": 29032202.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 3446.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3192106790481718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 884077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 17.78, "PB": 1.85, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5452533333333333, "BPS": 58.540059682485214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-20", "Close": 105.31840515136719, "VolumeRatio": 1.2220600065081726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.34112580136006, "KPI_19_RS_TAIEX": 0.33160717352671454, "KPI_19_RS_TAIEX_21MA": 0.34608835816919414, "KPI_19_RS_SECTOR": 22.986752766738803, "KPI_19_RS_SECTOR_21MA": 24.55736254855919, "KPI_20_OBV": 27003501.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3456.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.26041666666666663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 17.29, "PB": 1.8, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5302266666666665, "BPS": 58.51022508409288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-21", "Close": 104.82161712646484, "VolumeRatio": 0.8674221795365594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.03010503931364, "KPI_19_RS_TAIEX": 0.3354681427841533, "KPI_19_RS_TAIEX_21MA": 0.3449803290579982, "KPI_19_RS_SECTOR": 23.133812347214768, "KPI_19_RS_SECTOR_21MA": 24.456337980171984, "KPI_20_OBV": 25518250.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3387.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2657218777679362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 17.21, "PB": 1.79, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5277733333333332, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-22", "Close": 110.2862548828125, "VolumeRatio": 3.284058997434753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.847262550934474, "KPI_19_RS_TAIEX": 0.34740117483107363, "KPI_19_RS_TAIEX_21MA": 0.3443794681606459, "KPI_19_RS_SECTOR": 22.858202388246664, "KPI_19_RS_SECTOR_21MA": 24.3563807665743, "KPI_20_OBV": 32147762.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3385.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.413589364844904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2039587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 18.11, "PB": 1.88, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5553733333333332, "BPS": 58.66290153341091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-23", "Close": 107.80233001708984, "VolumeRatio": 1.3988674497969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59957481739799, "KPI_19_RS_TAIEX": 0.3372879754964326, "KPI_19_RS_TAIEX_21MA": 0.3435615401907369, "KPI_19_RS_SECTOR": 21.85285723319816, "KPI_19_RS_SECTOR_21MA": 24.214522987777787, "KPI_20_OBV": 29202168.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3482.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.31591039632395174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -871184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.980000000000004, "PE": 17.7, "PB": 1.84, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5427999999999998, "BPS": 58.588222835374914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-26", "Close": 107.3055419921875, "VolumeRatio": 0.7399552675295088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41308871838064, "KPI_19_RS_TAIEX": 0.33465507043981163, "KPI_19_RS_TAIEX_21MA": 0.3428549406084693, "KPI_19_RS_SECTOR": 22.047120871193833, "KPI_19_RS_SECTOR_21MA": 24.108209964229502, "KPI_20_OBV": 27603718.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3474.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.28785261945883706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.980000000000004, "PE": 17.62, "PB": 1.83, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5403466666666665, "BPS": 58.63690819245218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-27", "Close": 107.3055419921875, "VolumeRatio": 0.5060144296434544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41308871838064, "KPI_19_RS_TAIEX": 0.3320310898479466, "KPI_19_RS_TAIEX_21MA": 0.34201467028871557, "KPI_19_RS_SECTOR": 21.639853589083327, "KPI_19_RS_SECTOR_21MA": 23.977180989263523, "KPI_20_OBV": 27603718.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3388.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.29515938606847697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.980000000000004, "PE": 17.62, "PB": 1.83, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5403466666666665, "BPS": 58.63690819245218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-28", "Close": 106.31197357177734, "VolumeRatio": 0.5700826133602904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84364968133597, "KPI_19_RS_TAIEX": 0.3240841267016382, "KPI_19_RS_TAIEX_21MA": 0.3410253840206475, "KPI_19_RS_SECTOR": 21.07817149548493, "KPI_19_RS_SECTOR_21MA": 23.82811237490863, "KPI_20_OBV": 26339816.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3259.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27615833077631174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.980000000000004, "PE": 17.46, "PB": 1.81, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5354399999999999, "BPS": 58.73589700098196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-29", "Close": 103.82804870605469, "VolumeRatio": 0.5876875087499521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.978843790888945, "KPI_19_RS_TAIEX": 0.3191147869932684, "KPI_19_RS_TAIEX_21MA": 0.33974010680104405, "KPI_19_RS_SECTOR": 21.123440828851685, "KPI_19_RS_SECTOR_21MA": 23.681058985572953, "KPI_20_OBV": 25024858.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3250.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24615384615384617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.980000000000004, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-01-30", "Close": 103.82804870605469, "VolumeRatio": 0.5707507128810959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.978843790888945, "KPI_19_RS_TAIEX": 0.32381754693713205, "KPI_19_RS_TAIEX_21MA": 0.3384980050865688, "KPI_19_RS_SECTOR": 21.34578826628866, "KPI_19_RS_SECTOR_21MA": 23.52239404932865, "KPI_20_OBV": 25024858.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3216.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24875621890547264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.119999999999997, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-02", "Close": 101.34412384033203, "VolumeRatio": 0.6395801557371452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.621517316086674, "KPI_19_RS_TAIEX": 0.3204655568576555, "KPI_19_RS_TAIEX_21MA": 0.3366707241574356, "KPI_19_RS_SECTOR": 21.336952616024597, "KPI_19_RS_SECTOR_21MA": 23.320664565563465, "KPI_20_OBV": 23663485.0, "KPI_20_OBV_55D_High": 39406071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3075.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.26016260162601623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.119999999999997, "PE": 16.64, "PB": 1.73, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5102933333333333, "BPS": 58.58041840481621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-03", "Close": 102.83448028564453, "VolumeRatio": 0.40018154676374423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62795021373661, "KPI_19_RS_TAIEX": 0.31940776647828917, "KPI_19_RS_TAIEX_21MA": 0.3355360569343123, "KPI_19_RS_SECTOR": 20.826392912822676, "KPI_19_RS_SECTOR_21MA": 23.121042037172053, "KPI_20_OBV": 24508389.0, "KPI_20_OBV_55D_High": 36186780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3075.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1951219512195122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.119999999999997, "PE": 16.88, "PB": 1.75, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5176533333333332, "BPS": 58.762560163225444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-04", "Close": 103.82804870605469, "VolumeRatio": 0.29019952750869643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.18115198419023, "KPI_19_RS_TAIEX": 0.3215505099164556, "KPI_19_RS_TAIEX_21MA": 0.33444586358229006, "KPI_19_RS_SECTOR": 20.62904546026399, "KPI_19_RS_SECTOR_21MA": 22.923256079632377, "KPI_20_OBV": 25112832.0, "KPI_20_OBV_55D_High": 36186780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3098.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.19367333763718528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.119999999999997, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-05", "Close": 103.33126831054688, "VolumeRatio": 0.3225005238235942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.99294140895035, "KPI_19_RS_TAIEX": 0.3249281186271708, "KPI_19_RS_TAIEX_21MA": 0.33344061338212333, "KPI_19_RS_SECTOR": 21.41713853929713, "KPI_19_RS_SECTOR_21MA": 22.744238066380056, "KPI_20_OBV": 24448682.0, "KPI_20_OBV_55D_High": 36186780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3072.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1953125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.119999999999997, "PE": 16.97, "PB": 1.76, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5204133333333332, "BPS": 58.71094790371981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-06", "Close": 102.33769226074219, "VolumeRatio": 0.4278215861208783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.62269561482984, "KPI_19_RS_TAIEX": 0.32198958516317, "KPI_19_RS_TAIEX_21MA": 0.3324885257759876, "KPI_19_RS_SECTOR": 21.51804963534603, "KPI_19_RS_SECTOR_21MA": 22.562623934771985, "KPI_20_OBV": 23569707.0, "KPI_20_OBV_55D_High": 36186780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2983.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3352329869259135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 16.8, "PB": 1.75, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5151999999999999, "BPS": 58.47868129185268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-09", "Close": 103.82804870605469, "VolumeRatio": 0.6691276219900871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.79474115371107, "KPI_19_RS_TAIEX": 0.32041125217964195, "KPI_19_RS_TAIEX_21MA": 0.3315008906926097, "KPI_19_RS_SECTOR": 21.300245913643387, "KPI_19_RS_SECTOR_21MA": 22.392591182271, "KPI_20_OBV": 24957345.0, "KPI_20_OBV_55D_High": 36186780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3003.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2664002664002664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-10", "Close": 104.82161712646484, "VolumeRatio": 0.25727219497917725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.422265783186255, "KPI_19_RS_TAIEX": 0.31694044147370143, "KPI_19_RS_TAIEX_21MA": 0.3303411179797007, "KPI_19_RS_SECTOR": 21.185071874222363, "KPI_19_RS_SECTOR_21MA": 22.243019255244455, "KPI_20_OBV": 25473495.0, "KPI_20_OBV_55D_High": 32147762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2959.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.27036160865157144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 17.21, "PB": 1.79, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5277733333333332, "BPS": 58.55956264048315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-11", "Close": 103.82804870605469, "VolumeRatio": 0.42356825447484775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.729439549295144, "KPI_19_RS_TAIEX": 0.308959544988202, "KPI_19_RS_TAIEX_21MA": 0.32864424725518454, "KPI_19_RS_SECTOR": 20.461954338822807, "KPI_19_RS_SECTOR_21MA": 22.036240424428737, "KPI_20_OBV": 24749397.0, "KPI_20_OBV_55D_High": 32147762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2931.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3070624360286591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 17.05, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5228666666666666, "BPS": 58.659914523194736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-23", "Close": 113.76374816894531, "VolumeRatio": 3.374831610614582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.21731459708226, "KPI_19_RS_TAIEX": 0.3368456233391307, "KPI_19_RS_TAIEX_21MA": 0.32832322317482104, "KPI_19_RS_SECTOR": 21.673826548218734, "KPI_19_RS_SECTOR_21MA": 21.90795449286001, "KPI_20_OBV": 31234683.0, "KPI_20_OBV_55D_High": 32147762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2740.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6934306569343066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3685916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 18.68, "PB": 1.94, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5728533333333332, "BPS": 58.64110730358006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-24", "Close": 117.24124145507812, "VolumeRatio": 2.97603510061833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.13987529754174, "KPI_19_RS_TAIEX": 0.3378630287557416, "KPI_19_RS_TAIEX_21MA": 0.32821131690891003, "KPI_19_RS_SECTOR": 21.24435853644484, "KPI_19_RS_SECTOR_21MA": 21.76262295319976, "KPI_20_OBV": 37637302.0, "KPI_20_OBV_55D_High": 32147762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2819.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8868393047179851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 19.25, "PB": 2.0, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5903333333333332, "BPS": 58.62062072753906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-25", "Close": 119.22837829589844, "VolumeRatio": 2.0285563817641346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.11918493009807, "KPI_19_RS_TAIEX": 0.33667902358055496, "KPI_19_RS_TAIEX_21MA": 0.32827622148084296, "KPI_19_RS_SECTOR": 20.97613974241704, "KPI_19_RS_SECTOR_21MA": 21.6468081075734, "KPI_20_OBV": 42092984.0, "KPI_20_OBV_55D_High": 37637302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2713.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.2163656468853667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1878216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.9, "PE": 19.58, "PB": 2.03, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.6004533333333332, "BPS": 58.733191278767706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-02-26", "Close": 118.23480987548828, "VolumeRatio": 0.7903644667200201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.51511616542436, "KPI_19_RS_TAIEX": 0.33385998181955545, "KPI_19_RS_TAIEX_21MA": 0.32787464384464, "KPI_19_RS_SECTOR": 20.695748271571553, "KPI_19_RS_SECTOR_21MA": 21.49194877025695, "KPI_20_OBV": 40369007.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2700.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.1851851851851851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.599999999999998, "PE": 19.41, "PB": 2.02, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5952399999999999, "BPS": 58.53208409677637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-02", "Close": 114.26053619384766, "VolumeRatio": 0.9134562850579492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.13598339450213, "KPI_19_RS_TAIEX": 0.32557413642149846, "KPI_19_RS_TAIEX_21MA": 0.3275873563634392, "KPI_19_RS_SECTOR": 20.173473435944782, "KPI_19_RS_SECTOR_21MA": 21.357983087838186, "KPI_20_OBV": 38352262.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2690.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8921933085501859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.599999999999998, "PE": 18.76, "PB": 1.95, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5753066666666665, "BPS": 58.59514676607572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-03", "Close": 112.77017974853516, "VolumeRatio": 0.9987291419710801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01945447084402, "KPI_19_RS_TAIEX": 0.32854949793665633, "KPI_19_RS_TAIEX_21MA": 0.327257897084987, "KPI_19_RS_SECTOR": 20.723336411146363, "KPI_19_RS_SECTOR_21MA": 21.243198519453976, "KPI_20_OBV": 36379807.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2500.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.599999999999998, "PE": 18.52, "PB": 1.92, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5679466666666665, "BPS": 58.73446861902873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-04", "Close": 104.82161712646484, "VolumeRatio": 1.4170907364382592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87922986730986, "KPI_19_RS_TAIEX": 0.31929696391246015, "KPI_19_RS_TAIEX_21MA": 0.3259196013269578, "KPI_19_RS_SECTOR": 20.641896994242895, "KPI_19_RS_SECTOR_21MA": 21.137660167358565, "KPI_20_OBV": 33592304.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2408.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4983388704318937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -832970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.599999999999998, "PE": 16.03, "PB": 1.72, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.49158666666666656, "BPS": 60.94280065492142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-05", "Close": 108.29911041259766, "VolumeRatio": 0.8049029057901336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.19387515394318, "KPI_19_RS_TAIEX": 0.3216205962787854, "KPI_19_RS_TAIEX_21MA": 0.32517353564992696, "KPI_19_RS_SECTOR": 20.260623428544267, "KPI_19_RS_SECTOR_21MA": 21.06183950999409, "KPI_20_OBV": 35174961.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2371.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5061155630535639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.599999999999998, "PE": 16.57, "PB": 1.78, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5081466666666665, "BPS": 60.84219686100992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-06", "Close": 108.7958984375, "VolumeRatio": 0.4376775351897138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.92188356256669, "KPI_19_RS_TAIEX": 0.3238017497784196, "KPI_19_RS_TAIEX_21MA": 0.32465671085652736, "KPI_19_RS_SECTOR": 20.354324229200575, "KPI_19_RS_SECTOR_21MA": 20.98123014608965, "KPI_20_OBV": 36030112.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2272.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5721830985915494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "PE": 16.64, "PB": 1.79, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5102933333333333, "BPS": 60.779831529329606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-09", "Close": 102.33769226074219, "VolumeRatio": 1.0243773407541932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27164207555997, "KPI_19_RS_TAIEX": 0.31870555495923814, "KPI_19_RS_TAIEX_21MA": 0.32402216157611263, "KPI_19_RS_SECTOR": 20.650085205363855, "KPI_19_RS_SECTOR_21MA": 20.934098318293486, "KPI_20_OBV": 33988828.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2175.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.45977011494252873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -889092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "PE": 15.65, "PB": 1.68, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.4799333333333332, "BPS": 60.915293012346545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-10", "Close": 104.32483673095703, "VolumeRatio": 0.6011627619304305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34796773907078, "KPI_19_RS_TAIEX": 0.31833653902251235, "KPI_19_RS_TAIEX_21MA": 0.3237484669247257, "KPI_19_RS_SECTOR": 19.946624743022646, "KPI_19_RS_SECTOR_21MA": 20.880215139604804, "KPI_20_OBV": 35183143.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4199720018665422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "PE": 15.96, "PB": 1.72, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.48943999999999993, "BPS": 60.65397484357967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-11", "Close": 105.815185546875, "VolumeRatio": 0.5520357142884205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.60319880966004, "KPI_19_RS_TAIEX": 0.31017938736600514, "KPI_19_RS_TAIEX_21MA": 0.32332297170437985, "KPI_19_RS_SECTOR": 19.04246788563112, "KPI_19_RS_SECTOR_21MA": 20.781121189927635, "KPI_20_OBV": 36275959.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2201.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4543389368468878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "PE": 16.19, "PB": 1.74, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.49649333333333323, "BPS": 60.81332502693966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-12", "Close": 104.82161712646484, "VolumeRatio": 0.47146098607024917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23346642879017, "KPI_19_RS_TAIEX": 0.31213761574393095, "KPI_19_RS_TAIEX_21MA": 0.3227667845047036, "KPI_19_RS_SECTOR": 18.942068221920714, "KPI_19_RS_SECTOR_21MA": 20.666658330672014, "KPI_20_OBV": 35352984.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2174.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.36798528058877644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.54, "PE": 16.03, "PB": 1.72, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.49158666666666656, "BPS": 60.94280065492142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-13", "Close": 107.3055419921875, "VolumeRatio": 0.43608187753749866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09920441086613, "KPI_19_RS_TAIEX": 0.32127099977541385, "KPI_19_RS_TAIEX_21MA": 0.32280513892935875, "KPI_19_RS_SECTOR": 18.992131326050885, "KPI_19_RS_SECTOR_21MA": 20.5550001740066, "KPI_20_OBV": 36206894.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2286.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3499562554680665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.9, "PE": 16.41, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5032399999999999, "BPS": 60.62459999558616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-16", "Close": 107.3055419921875, "VolumeRatio": 0.39022841203583836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09920441086613, "KPI_19_RS_TAIEX": 0.32182802672080624, "KPI_19_RS_TAIEX_21MA": 0.32292038941709766, "KPI_19_RS_SECTOR": 18.96896568653989, "KPI_19_RS_SECTOR_21MA": 20.466551258469327, "KPI_20_OBV": 36206894.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2315.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.34557235421166305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.9, "PE": 16.41, "PB": 1.77, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5032399999999999, "BPS": 60.62459999558616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-17", "Close": 112.27339172363281, "VolumeRatio": 1.1575220962042811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.23170302996367, "KPI_19_RS_TAIEX": 0.3318107944263642, "KPI_19_RS_TAIEX_21MA": 0.32340897439375993, "KPI_19_RS_SECTOR": 19.060725552795752, "KPI_19_RS_SECTOR_21MA": 20.391869358113695, "KPI_20_OBV": 38581931.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2398.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.16680567139282734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 409650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.9, "PE": 17.17, "PB": 1.85, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5265466666666666, "BPS": 60.68831985061233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-18", "Close": 117.24124145507812, "VolumeRatio": 1.7448370165570048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.93678625255193, "KPI_19_RS_TAIEX": 0.3413277680040285, "KPI_19_RS_TAIEX_21MA": 0.3241899100783723, "KPI_19_RS_SECTOR": 19.50639582308634, "KPI_19_RS_SECTOR_21MA": 20.300881609722705, "KPI_20_OBV": 42420213.0, "KPI_20_OBV_55D_High": 42092984.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.9, "PE": 17.93, "PB": 1.93, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5498533333333332, "BPS": 60.74675723061043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-19", "Close": 120.71873474121094, "VolumeRatio": 2.3544956634518512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.32329465081135, "KPI_19_RS_TAIEX": 0.35832556065005944, "KPI_19_RS_TAIEX_21MA": 0.325920194625367, "KPI_19_RS_SECTOR": 19.949223264622635, "KPI_19_RS_SECTOR_21MA": 20.22617559206921, "KPI_20_OBV": 48105566.0, "KPI_20_OBV_55D_High": 42420213.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3054.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -324612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.9, "PE": 18.47, "PB": 1.99, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5664133333333332, "BPS": 60.662680774477856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-20", "Close": 118.23480987548828, "VolumeRatio": 1.6439198351183926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.967851402926655, "KPI_19_RS_TAIEX": 0.35247803735133887, "KPI_19_RS_TAIEX_21MA": 0.3274471843954478, "KPI_19_RS_SECTOR": 19.662217064754508, "KPI_19_RS_SECTOR_21MA": 20.148174218312597, "KPI_20_OBV": 43826750.0, "KPI_20_OBV_55D_High": 48105566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3025.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.18, "PE": 18.09, "PB": 1.95, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5547599999999998, "BPS": 60.63323583358373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-23", "Close": 119.22837829589844, "VolumeRatio": 1.1543735586553117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01412712403973, "KPI_19_RS_TAIEX": 0.3643620698170935, "KPI_19_RS_TAIEX_21MA": 0.3297053571737046, "KPI_19_RS_SECTOR": 20.635601491207456, "KPI_19_RS_SECTOR_21MA": 20.122008961978555, "KPI_20_OBV": 46971060.0, "KPI_20_OBV_55D_High": 48105566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3282.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 434441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.18, "PE": 18.24, "PB": 1.96, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5593599999999999, "BPS": 60.83080525300941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-24", "Close": 120.71873474121094, "VolumeRatio": 2.725116553534697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.58783743268262, "KPI_19_RS_TAIEX": 0.37016388552644935, "KPI_19_RS_TAIEX_21MA": 0.33261984958028773, "KPI_19_RS_SECTOR": 21.249557250697222, "KPI_19_RS_SECTOR_21MA": 20.159513862544003, "KPI_20_OBV": 54541680.0, "KPI_20_OBV_55D_High": 48105566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4174.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1306079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.18, "PE": 18.47, "PB": 1.99, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.5664133333333332, "BPS": 60.662680774477856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-25", "Close": 132.64157104492188, "VolumeRatio": 1.4978470379618811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.08692647902382, "KPI_19_RS_TAIEX": 0.3966659730026363, "KPI_19_RS_TAIEX_21MA": 0.3354684376595023, "KPI_19_RS_SECTOR": 21.85738997197361, "KPI_19_RS_SECTOR_21MA": 20.168254977960903, "KPI_20_OBV": 58521376.0, "KPI_20_OBV_55D_High": 54541680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5929.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.38792376454714117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.18, "PE": 20.29, "PB": 2.18, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.6222266666666665, "BPS": 60.8447573600559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-26", "Close": 145.5579833984375, "VolumeRatio": 1.202838802433941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.26348956476035, "KPI_19_RS_TAIEX": 0.43661780114608506, "KPI_19_RS_TAIEX_21MA": 0.3401710458685663, "KPI_19_RS_SECTOR": 24.005208687650487, "KPI_19_RS_SECTOR_21MA": 20.29972403278022, "KPI_20_OBV": 61636636.0, "KPI_20_OBV_55D_High": 58521376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6439.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.1647771393073458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.18, "PE": 22.26, "PB": 2.39, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.6826399999999999, "BPS": 60.90292192403243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-27", "Close": 150.029052734375, "VolumeRatio": 7.294473950225719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.87407006991772, "KPI_19_RS_TAIEX": 0.45308764048470695, "KPI_19_RS_TAIEX_21MA": 0.3457143133401926, "KPI_19_RS_SECTOR": 24.611872557232026, "KPI_19_RS_SECTOR_21MA": 20.47285416681903, "KPI_20_OBV": 90385310.0, "KPI_20_OBV_55D_High": 61636636.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 6954.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.44578659764164513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3184537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.1, "PE": 22.95, "PB": 2.47, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.7037999999999998, "BPS": 60.7405071799089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-30", "Close": 146.0547637939453, "VolumeRatio": 2.2209416299294342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.9417397092762, "KPI_19_RS_TAIEX": 0.449148302960393, "KPI_19_RS_TAIEX_21MA": 0.3512042333945182, "KPI_19_RS_SECTOR": 24.495557869005502, "KPI_19_RS_SECTOR_21MA": 20.653797480982547, "KPI_20_OBV": 80790732.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 7470.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.2543507362784471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1030318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.1, "PE": 22.34, "PB": 2.4, "EPS": 1.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.038799291565752236, "\u6bdb\u5229\u7387": 0.17616138929939207, "\u6de8\u5229\u7387": 0.08068742028824853, "PEG": 0.6850933333333331, "BPS": 60.85615158081055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.637311455538841, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.49706001739634675, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3062937416824156, "Current Ratio": 2.3772584621804724, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.387419774912992, "\u73fe\u91d1\u6d41\u54c1\u8cea": 812615000.0}, {"date": "2026-03-31", "Close": 136.61585998535156, "VolumeRatio": 1.5832110052418846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.06847523824767, "KPI_19_RS_TAIEX": 0.43065253302211287, "KPI_19_RS_TAIEX_21MA": 0.356207966565976, "KPI_19_RS_SECTOR": 24.46296242978039, "KPI_19_RS_SECTOR_21MA": 20.85805886164139, "KPI_20_OBV": 73532779.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5983.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.43456459969914757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1311114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.1, "PE": 20.9, "PB": 2.25, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.29755932203389834, "BPS": 60.718159993489586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-01", "Close": 141.0869140625, "VolumeRatio": 1.0628283827384883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.72254735593941, "KPI_19_RS_TAIEX": 0.4252831336010263, "KPI_19_RS_TAIEX_21MA": 0.36081433016904124, "KPI_19_RS_SECTOR": 23.686210704692353, "KPI_19_RS_SECTOR_21MA": 20.999148113715005, "KPI_20_OBV": 78522139.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6536.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.47429620563035496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -333302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.1, "PE": 21.58, "PB": 2.32, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.3072406779661017, "BPS": 60.81332502693966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-02", "Close": 137.6094207763672, "VolumeRatio": 0.7451230199715314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8349657705946, "KPI_19_RS_TAIEX": 0.42247207462374525, "KPI_19_RS_TAIEX_21MA": 0.3657274306791024, "KPI_19_RS_SECTOR": 23.623529343078605, "KPI_19_RS_SECTOR_21MA": 21.141130606516704, "KPI_20_OBV": 74950104.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6519.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.38349440098174564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.64, "PE": 21.05, "PB": 2.26, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.29969491525423736, "BPS": 60.88912423733062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-07", "Close": 151.02261352539062, "VolumeRatio": 1.561345204889635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.07702692975587, "KPI_19_RS_TAIEX": 0.4544791802224346, "KPI_19_RS_TAIEX_21MA": 0.3720540299145143, "KPI_19_RS_SECTOR": 24.854779883050366, "KPI_19_RS_SECTOR_21MA": 21.359899961493188, "KPI_20_OBV": 82996409.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6720.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.5952380952380952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.64, "PE": 23.1, "PB": 2.48, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.32888135593220347, "BPS": 60.8962151312059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-08", "Close": 165.92616271972656, "VolumeRatio": 2.86148842788311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.73488689563067, "KPI_19_RS_TAIEX": 0.47732904366779044, "KPI_19_RS_TAIEX_21MA": 0.3793648534330558, "KPI_19_RS_SECTOR": 25.329144947140282, "KPI_19_RS_SECTOR_21MA": 21.596796186156983, "KPI_20_OBV": 99864227.0, "KPI_20_OBV_55D_High": 90385310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 8912.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.7953321364452424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2198160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.64, "PE": 25.38, "PB": 2.73, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.36134237288135596, "BPS": 60.778814183050024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-09", "Close": 182.320068359375, "VolumeRatio": 2.7428636645525812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.17536774558769, "KPI_19_RS_TAIEX": 0.5229891040899814, "KPI_19_RS_TAIEX_21MA": 0.3890926414869007, "KPI_19_RS_SECTOR": 27.436768199030116, "KPI_19_RS_SECTOR_21MA": 21.919971566807757, "KPI_20_OBV": 118412797.0, "KPI_20_OBV_55D_High": 99864227.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 11631.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 1.848508296793053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1175665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.64, "PE": 27.89, "PB": 3.0, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.397077966101695, "BPS": 60.773356119791664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-10", "Close": 192.75254821777344, "VolumeRatio": 2.223846941610731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.38454857497278, "KPI_19_RS_TAIEX": 0.5442246129076045, "KPI_19_RS_TAIEX_21MA": 0.3998492164338099, "KPI_19_RS_SECTOR": 28.158789840731234, "KPI_19_RS_SECTOR_21MA": 22.311027047651024, "KPI_20_OBV": 135196198.0, "KPI_20_OBV_55D_High": 118412797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 13517.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 1.9530961012058887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 29.48, "PB": 3.17, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4197152542372882, "BPS": 60.80522025797269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-13", "Close": 211.63037109375, "VolumeRatio": 1.3865894979028888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.52738733434745, "KPI_19_RS_TAIEX": 0.5968599717963499, "KPI_19_RS_TAIEX_21MA": 0.41350067283525477, "KPI_19_RS_SECTOR": 31.038127873658038, "KPI_19_RS_SECTOR_21MA": 22.88224895184278, "KPI_20_OBV": 146371602.0, "KPI_20_OBV_55D_High": 135196198.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 14200.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 2.746478873239437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -831165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 32.37, "PB": 3.48, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4608610169491526, "BPS": 60.81332502693966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-14", "Close": 228.02427673339844, "VolumeRatio": 2.4116856979484114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.59692322612399, "KPI_19_RS_TAIEX": 0.6282332016022606, "KPI_19_RS_TAIEX_21MA": 0.42855284359041346, "KPI_19_RS_SECTOR": 33.042686712370624, "KPI_19_RS_SECTOR_21MA": 23.55370697519754, "KPI_20_OBV": 168357036.0, "KPI_20_OBV_55D_High": 146371602.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 18082.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 1.8416104413228624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 34.88, "PB": 3.75, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.49659661016949164, "BPS": 60.80647379557292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-15", "Close": 221.56607055664062, "VolumeRatio": 0.377291794881317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.58677375817753, "KPI_19_RS_TAIEX": 0.6033582752983367, "KPI_19_RS_TAIEX_21MA": 0.4419855709962668, "KPI_19_RS_SECTOR": 31.335360999694608, "KPI_19_RS_SECTOR_21MA": 24.141479816799624, "KPI_20_OBV": 164866186.0, "KPI_20_OBV_55D_High": 168357036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 18404.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 1.4453379700065203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 33.89, "PB": 3.65, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4825016949152543, "BPS": 60.70303302921661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-16", "Close": 238.95355224609375, "VolumeRatio": 0.47247233362150265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.06370610149166, "KPI_19_RS_TAIEX": 0.643524247391049, "KPI_19_RS_TAIEX_21MA": 0.4573044386472308, "KPI_19_RS_SECTOR": 32.87793616396672, "KPI_19_RS_SECTOR_21MA": 24.803811744296137, "KPI_20_OBV": 169285988.0, "KPI_20_OBV_55D_High": 168357036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 19216.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 1.2749791840133222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 36.55, "PB": 3.93, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5203728813559323, "BPS": 60.80243059697042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-17", "Close": 231.99856567382812, "VolumeRatio": 0.32222536749125574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.15241360486328, "KPI_19_RS_TAIEX": 0.6303565440212435, "KPI_19_RS_TAIEX_21MA": 0.4715209029136536, "KPI_19_RS_SECTOR": 31.760177101568594, "KPI_19_RS_SECTOR_21MA": 25.40854753233294, "KPI_20_OBV": 166285183.0, "KPI_20_OBV_55D_High": 169285988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 19544.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 1.1154318460908719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -733058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 35.49, "PB": 3.82, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5052813559322035, "BPS": 60.732608815138256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-20", "Close": 232.49534606933594, "VolumeRatio": 0.32560884347363417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.24017176324236, "KPI_19_RS_TAIEX": 0.6290662739843715, "KPI_19_RS_TAIEX_21MA": 0.4852227365317652, "KPI_19_RS_SECTOR": 30.781446832338506, "KPI_19_RS_SECTOR_21MA": 25.94545472324971, "KPI_20_OBV": 169273590.0, "KPI_20_OBV_55D_High": 169285988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 19321.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 1.102427410589514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -328123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 35.56, "PB": 3.83, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5062779661016951, "BPS": 60.70374571000938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-21", "Close": 253.3603057861328, "VolumeRatio": 0.46777342391334364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.53339804313065, "KPI_19_RS_TAIEX": 0.673739036493, "KPI_19_RS_TAIEX_21MA": 0.5002424258576196, "KPI_19_RS_SECTOR": 32.31595334066311, "KPI_19_RS_SECTOR_21MA": 26.534346631632587, "KPI_20_OBV": 173567114.0, "KPI_20_OBV_55D_High": 169285988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 20059.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 1.1815145321302158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 38.75, "PB": 4.17, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5516949152542374, "BPS": 60.75786709499588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-22", "Close": 246.4053192138672, "VolumeRatio": 0.28697069452346435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.81790894957184, "KPI_19_RS_TAIEX": 0.6505155018507008, "KPI_19_RS_TAIEX_21MA": 0.5144346860718748, "KPI_19_RS_SECTOR": 31.21781292697004, "KPI_19_RS_SECTOR_21MA": 27.0846131012619, "KPI_20_OBV": 170940542.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 20035.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 1.0581482405789868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -429798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 37.69, "PB": 4.05, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5366033898305085, "BPS": 60.840819558979554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-23", "Close": 222.0628662109375, "VolumeRatio": 0.541473122177224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98975453002353, "KPI_19_RS_TAIEX": 0.5888051731536771, "KPI_19_RS_TAIEX_21MA": 0.5251224528974264, "KPI_19_RS_SECTOR": 28.70661179623268, "KPI_19_RS_SECTOR_21MA": 27.46894692531072, "KPI_20_OBV": 166057330.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 19107.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 0.7274820746323337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 33.97, "PB": 3.65, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4836406779661018, "BPS": 60.83914142765411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-24", "Close": 214.611083984375, "VolumeRatio": 0.5066616813067409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43634563981155, "KPI_19_RS_TAIEX": 0.551240313939996, "KPI_19_RS_TAIEX_21MA": 0.5337451399647383, "KPI_19_RS_SECTOR": 26.47623726027967, "KPI_19_RS_SECTOR_21MA": 27.71783644957655, "KPI_20_OBV": 161472737.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 18036.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.4491017964071856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 736523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 32.83, "PB": 3.53, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4674101694915255, "BPS": 60.79634107206091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-27", "Close": 216.5982208251953, "VolumeRatio": 0.2583144355749559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.032507931759916, "KPI_19_RS_TAIEX": 0.546735602763777, "KPI_19_RS_TAIEX_21MA": 0.5408913128105068, "KPI_19_RS_SECTOR": 26.546827569853942, "KPI_19_RS_SECTOR_21MA": 27.941143001856567, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 18214.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 0.45020314044141874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 33.13, "PB": 3.56, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4716813559322035, "BPS": 60.84219686100992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-28", "Close": 232.49534606933594, "VolumeRatio": 0.4038044037048154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.49494550714775, "KPI_19_RS_TAIEX": 0.588272188665162, "KPI_19_RS_TAIEX_21MA": 0.5481129503114153, "KPI_19_RS_SECTOR": 28.079148076006753, "KPI_19_RS_SECTOR_21MA": 28.135140115587816, "KPI_20_OBV": 3120527.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 18287.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.44293760594958165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -854853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 35.56, "PB": 3.83, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5062779661016951, "BPS": 60.70374571000938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-29", "Close": 234.48248291015625, "VolumeRatio": 1.9299420663325508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01679700373813, "KPI_19_RS_TAIEX": 0.5965944073941412, "KPI_19_RS_TAIEX_21MA": 0.5549466058785312, "KPI_19_RS_SECTOR": 28.09485662886333, "KPI_19_RS_SECTOR_21MA": 28.300996499951214, "KPI_20_OBV": 18602926.0, "KPI_20_OBV_55D_High": 173567114.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 20234.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 0.4102006523673026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2021.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5258359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "PE": 35.87, "PB": 3.86, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5106915254237289, "BPS": 60.74675723061043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-04-30", "Close": 211.1335906982422, "VolumeRatio": 1.974294363014649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98319162054618, "KPI_19_RS_TAIEX": 0.5423885671537511, "KPI_19_RS_TAIEX_21MA": 0.5593866184591673, "KPI_19_RS_SECTOR": 24.87993197089855, "KPI_19_RS_SECTOR_21MA": 28.319300028612787, "KPI_20_OBV": 1824958.0, "KPI_20_OBV_55D_High": 182402876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 18390.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 1.7835780315388798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4069491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "PE": 32.29, "PB": 3.47, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4597220338983051, "BPS": 60.845415186813305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-04", "Close": 224.54678344726562, "VolumeRatio": 1.7901108411288744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.05210333125388, "KPI_19_RS_TAIEX": 0.5516423317725123, "KPI_19_RS_TAIEX_21MA": 0.5651480374472815, "KPI_19_RS_SECTOR": 25.714506309593766, "KPI_19_RS_SECTOR_21MA": 28.378897356222947, "KPI_20_OBV": 18042698.0, "KPI_20_OBV_55D_High": 182402876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 18833.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.43009610789571495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "PE": 34.35, "PB": 3.69, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.4890508474576272, "BPS": 60.85278684207741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-05", "Close": 246.90211486816406, "VolumeRatio": 1.332437590158969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.73695687743792, "KPI_19_RS_TAIEX": 0.6056080811516807, "KPI_19_RS_TAIEX_21MA": 0.5737349397115984, "KPI_19_RS_SECTOR": 28.606763474048368, "KPI_19_RS_SECTOR_21MA": 28.61320939285895, "KPI_20_OBV": 30720748.0, "KPI_20_OBV_55D_High": 182402876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 18612.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 0.6125080593165699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 743865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "PE": 37.77, "PB": 4.06, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5377423728813561, "BPS": 60.81332878526209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-06", "Close": 271.24456787109375, "VolumeRatio": 2.0962036844675747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.63694002155694, "KPI_19_RS_TAIEX": 0.6593392082449893, "KPI_19_RS_TAIEX_21MA": 0.5850143270268957, "KPI_19_RS_SECTOR": 31.494289448022496, "KPI_19_RS_SECTOR_21MA": 28.988007493094372, "KPI_20_OBV": 52059123.0, "KPI_20_OBV_55D_High": 194520698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 17166.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 1.0194570662938365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3923166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "PE": 35.18, "PB": 4.67, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5008677966101696, "BPS": 58.082348580533996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-07", "Close": 298.0709533691406, "VolumeRatio": 0.9382719048937168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.89751215910435, "KPI_19_RS_TAIEX": 0.7108134620087686, "KPI_19_RS_TAIEX_21MA": 0.5972207213976736, "KPI_19_RS_SECTOR": 33.760443240360246, "KPI_19_RS_SECTOR_21MA": 29.41208670058532, "KPI_20_OBV": 61250147.0, "KPI_20_OBV_55D_High": 215859073.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 18348.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 1.1281883584041859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1382264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "PE": 38.66, "PB": 5.14, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.550413559322034, "BPS": 57.990457853918414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-08", "Close": 327.8780517578125, "VolumeRatio": 2.251108873519418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.17078951831911, "KPI_19_RS_TAIEX": 0.7880937520768766, "KPI_19_RS_TAIEX_21MA": 0.6120190408457253, "KPI_19_RS_SECTOR": 38.501867302083454, "KPI_19_RS_SECTOR_21MA": 30.03935919367785, "KPI_20_OBV": 83745558.0, "KPI_20_OBV_55D_High": 225050097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 17003.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 1.9349526554137506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3167741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.900000000000002, "PE": 42.53, "PB": 5.65, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.6055118644067797, "BPS": 58.03151358545354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-11", "Close": 327.3812561035156, "VolumeRatio": 2.8914297335190757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.64995784594538, "KPI_19_RS_TAIEX": 0.7833950372493259, "KPI_19_RS_TAIEX_21MA": 0.6244193233771226, "KPI_19_RS_SECTOR": 37.34117186631182, "KPI_19_RS_SECTOR_21MA": 30.510997463548403, "KPI_20_OBV": 52804622.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 14125.0, "\u878d\u5238\u9918\u984d": 1257.0, "\u5238\u8cc7\u6bd4": 8.899115044247788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2152217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.900000000000002, "PE": 42.46, "PB": 5.64, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.6045152542372882, "BPS": 58.04632200416944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-12", "Close": 327.8780517578125, "VolumeRatio": 0.2504169015389733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.73896686837153, "KPI_19_RS_TAIEX": 0.7825565601623465, "KPI_19_RS_TAIEX_21MA": 0.6357684637225864, "KPI_19_RS_SECTOR": 37.52237895193661, "KPI_19_RS_SECTOR_21MA": 30.95688265932009, "KPI_20_OBV": 55376589.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 13281.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 4.3294932610496195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 529655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.900000000000002, "PE": 42.53, "PB": 5.65, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.6055118644067797, "BPS": 58.03151358545354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-13", "Close": 322.9101867675781, "VolumeRatio": 0.17094588185908105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.71298018770648, "KPI_19_RS_TAIEX": 0.7804570128160536, "KPI_19_RS_TAIEX_21MA": 0.6445111799616201, "KPI_19_RS_SECTOR": 37.350520134126604, "KPI_19_RS_SECTOR_21MA": 31.257472766961456, "KPI_20_OBV": 53795248.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 12811.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 2.365154944969167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.900000000000002, "PE": 41.88, "PB": 5.57, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5962576271186442, "BPS": 57.97310354893683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-14", "Close": 355.20123291015625, "VolumeRatio": 0.47345379843588403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.4595107778052, "KPI_19_RS_TAIEX": 0.8507457361910729, "KPI_19_RS_TAIEX_21MA": 0.6551070149420396, "KPI_19_RS_SECTOR": 41.09175424973754, "KPI_19_RS_SECTOR_21MA": 31.64076169731226, "KPI_20_OBV": 58196501.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 12221.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 2.5857131167662217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 926674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.900000000000002, "PE": 46.07, "PB": 6.12, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.6559118644067797, "BPS": 58.039417142182394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-15", "Close": 324.8973388671875, "VolumeRatio": 0.28110359419800834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34160559694884, "KPI_19_RS_TAIEX": 0.7891151706319179, "KPI_19_RS_TAIEX_21MA": 0.6639525813864959, "KPI_19_RS_SECTOR": 39.32382068326304, "KPI_19_RS_SECTOR_21MA": 32.021164539386945, "KPI_20_OBV": 55609101.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 11759.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 1.7178331490773024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 569800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 42.14, "PB": 5.6, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.5999593220338985, "BPS": 58.0173819405692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-18", "Close": 357.1883544921875, "VolumeRatio": 0.21396793387908003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.76528528563597, "KPI_19_RS_TAIEX": 0.8734958592994576, "KPI_19_RS_TAIEX_21MA": 0.6749036105249916, "KPI_19_RS_SECTOR": 43.49484358542017, "KPI_19_RS_SECTOR_21MA": 32.52673155945615, "KPI_20_OBV": 57567402.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 11502.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 1.7649104503564599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 46.33, "PB": 6.16, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.659613559322034, "BPS": 57.98512248249797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-19", "Close": 362.6529846191406, "VolumeRatio": 0.16100052182404956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.5469307871139, "KPI_19_RS_TAIEX": 0.9026706401084158, "KPI_19_RS_TAIEX_21MA": 0.6878709484339045, "KPI_19_RS_SECTOR": 45.101043989993734, "KPI_19_RS_SECTOR_21MA": 33.16201093509545, "KPI_20_OBV": 59028635.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 11371.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 1.7324773546741712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 47.04, "PB": 6.25, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.6697220338983052, "BPS": 58.0244775390625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-20", "Close": 391.96331787109375, "VolumeRatio": 0.34989644960499305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.23009563558202, "KPI_19_RS_TAIEX": 0.979398517749246, "KPI_19_RS_TAIEX_21MA": 0.7045534362322319, "KPI_19_RS_SECTOR": 48.586077034867955, "KPI_19_RS_SECTOR_21MA": 34.00985046854923, "KPI_20_OBV": 62184373.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 10689.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 1.9833473664514922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 617554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 50.84, "PB": 6.76, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.7238237288135595, "BPS": 57.98273933004346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-21", "Close": 430.7125244140625, "VolumeRatio": 0.2222871819067455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.84267688260103, "KPI_19_RS_TAIEX": 1.0411679026335985, "KPI_19_RS_TAIEX_21MA": 0.7220500489055937, "KPI_19_RS_SECTOR": 50.07295353407611, "KPI_19_RS_SECTOR_21MA": 34.855421906330804, "KPI_20_OBV": 64182207.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 10669.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 1.771487487112194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 55.86, "PB": 7.42, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.7952949152542375, "BPS": 58.047510028849395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-22", "Close": 473.43603515625, "VolumeRatio": 0.1846007773781959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.7233302903749, "KPI_19_RS_TAIEX": 1.1200822636058698, "KPI_19_RS_TAIEX_21MA": 0.744410370893935, "KPI_19_RS_SECTOR": 52.28679733574647, "KPI_19_RS_SECTOR_21MA": 35.858706878177294, "KPI_20_OBV": 65811294.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 10638.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 1.6826471141191952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 386897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 61.4, "PB": 8.16, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.8741694915254239, "BPS": 58.01912195542279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-25", "Close": 519.6370239257812, "VolumeRatio": 0.20034970010112158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.00601425597652, "KPI_19_RS_TAIEX": 1.1906155747948906, "KPI_19_RS_TAIEX_21MA": 0.7730680090673262, "KPI_19_RS_SECTOR": 54.02474647042483, "KPI_19_RS_SECTOR_21MA": 37.06433233885311, "KPI_20_OBV": 67550864.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 10592.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 2.3036253776435043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 754865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 67.4, "PB": 8.96, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 0.9595932203389833, "BPS": 57.995203563145225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-26", "Close": 566.3348388671875, "VolumeRatio": 0.3764031929762234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.73916640660954, "KPI_19_RS_TAIEX": 1.301160309187923, "KPI_19_RS_TAIEX_21MA": 0.8087784850315132, "KPI_19_RS_SECTOR": 58.07966761021305, "KPI_19_RS_SECTOR_21MA": 38.56925759361185, "KPI_20_OBV": 70837097.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 10498.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 3.7626214517050864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 901316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 73.45, "PB": 9.76, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.0457288135593223, "BPS": 58.02611053967085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-27", "Close": 604.0904541015625, "VolumeRatio": 0.20753402911981572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.85690602058945, "KPI_19_RS_TAIEX": 1.3649664099111605, "KPI_19_RS_TAIEX_21MA": 0.8477418568004362, "KPI_19_RS_SECTOR": 60.3035142602009, "KPI_19_RS_SECTOR_21MA": 40.17671886458076, "KPI_20_OBV": 72635276.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 10323.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 2.915819044851303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 78.35, "PB": 10.41, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.115491525423729, "BPS": 58.02982268026537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-28", "Close": 601.1097412109375, "VolumeRatio": 0.2998846562905765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.9238841582222, "KPI_19_RS_TAIEX": 1.3775407462454257, "KPI_19_RS_TAIEX_21MA": 0.8853260738280678, "KPI_19_RS_SECTOR": 62.36872185214126, "KPI_19_RS_SECTOR_21MA": 41.80955571106335, "KPI_20_OBV": 70233052.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 10158.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 2.835203780271707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "PE": 77.96, "PB": 10.36, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1099389830508475, "BPS": 58.02217579256154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-05-29", "Close": 636.8782958984375, "VolumeRatio": 0.20661219580315898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.97701411050717, "KPI_19_RS_TAIEX": 1.4237344916261652, "KPI_19_RS_TAIEX_21MA": 0.9247136968867357, "KPI_19_RS_SECTOR": 64.51621782673908, "KPI_19_RS_SECTOR_21MA": 43.54390624429553, "KPI_20_OBV": 71730258.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 10081.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 2.1624838805674043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.049999999999997, "PE": 82.6, "PB": 10.98, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1760000000000002, "BPS": 58.00348778674294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-01", "Close": 667.678955078125, "VolumeRatio": 0.23778190879664735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.75644400509793, "KPI_19_RS_TAIEX": 1.4726725494803905, "KPI_19_RS_TAIEX_21MA": 0.9690129341403851, "KPI_19_RS_SECTOR": 66.78993618675413, "KPI_19_RS_SECTOR_21MA": 45.53962073076484, "KPI_20_OBV": 73278932.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 9969.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 2.708396027685826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.049999999999997, "PE": 86.6, "PB": 11.51, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.232949152542373, "BPS": 58.00859731347741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-02", "Close": 645.8203735351562, "VolumeRatio": 0.5187145130201191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.34542574224345, "KPI_19_RS_TAIEX": 1.417599883608484, "KPI_19_RS_TAIEX_21MA": 1.010249008037336, "KPI_19_RS_SECTOR": 65.94714321813095, "KPI_19_RS_SECTOR_21MA": 47.45546058355232, "KPI_20_OBV": 70148159.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9942.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.3981090323878496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.049999999999997, "PE": 83.76, "PB": 11.13, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1925152542372883, "BPS": 58.02519079381457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-03", "Close": 635.8847045898438, "VolumeRatio": 0.2093947635934569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.51968954857335, "KPI_19_RS_TAIEX": 1.3686960861751347, "KPI_19_RS_TAIEX_21MA": 1.0465865320860719, "KPI_19_RS_SECTOR": 63.79708693325612, "KPI_19_RS_SECTOR_21MA": 49.13119027208602, "KPI_20_OBV": 69096727.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 9777.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.401247826531656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.049999999999997, "PE": 82.47, "PB": 10.96, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.174149152542373, "BPS": 58.01867742608063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-04", "Close": 618.0004272460938, "VolumeRatio": 0.22903234366269698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.5374129157876, "KPI_19_RS_TAIEX": 1.352965833139789, "KPI_19_RS_TAIEX_21MA": 1.079616371366777, "KPI_19_RS_SECTOR": 63.577674503733775, "KPI_19_RS_SECTOR_21MA": 50.65897051283419, "KPI_20_OBV": 68039838.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9751.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 1.3844733873448878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.049999999999997, "PE": 80.15, "PB": 10.65, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.141118644067797, "BPS": 58.028209131088616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-05", "Close": 621.9747314453125, "VolumeRatio": 0.4364935625196329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.83950488760647, "KPI_19_RS_TAIEX": 1.3799905913773098, "KPI_19_RS_TAIEX_21MA": 1.111481948955755, "KPI_19_RS_SECTOR": 65.31975755569339, "KPI_19_RS_SECTOR_21MA": 52.16179500404052, "KPI_20_OBV": 69597106.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9511.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.2722111239617286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 80.67, "PB": 10.72, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1485220338983053, "BPS": 58.020030918406015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-08", "Close": 597.135498046875, "VolumeRatio": 0.7776397222455027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.01685577753526, "KPI_19_RS_TAIEX": 1.372637560282067, "KPI_19_RS_TAIEX_21MA": 1.1393173683940974, "KPI_19_RS_SECTOR": 63.61099549890543, "KPI_19_RS_SECTOR_21MA": 53.35746777531776, "KPI_20_OBV": 67962216.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 9397.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 0.8300521443013729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 77.45, "PB": 10.29, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1026779661016952, "BPS": 58.03066064595482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-09", "Close": 656.7496948242188, "VolumeRatio": 0.8760831968213881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.13176553627441, "KPI_19_RS_TAIEX": 1.4690927675734642, "KPI_19_RS_TAIEX_21MA": 1.1719696412666754, "KPI_19_RS_SECTOR": 65.38726551415958, "KPI_19_RS_SECTOR_21MA": 54.69299604426289, "KPI_20_OBV": 69770624.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 9321.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.9226477845724708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 85.18, "PB": 11.32, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.212732203389831, "BPS": 58.01675749330554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-10", "Close": 637.871826171875, "VolumeRatio": 1.242074407974499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.60590315804349, "KPI_19_RS_TAIEX": 1.4756827240836667, "KPI_19_RS_TAIEX_21MA": 1.2049756490724524, "KPI_19_RS_SECTOR": 67.74195813299154, "KPI_19_RS_SECTOR_21MA": 56.13202362431313, "KPI_20_OBV": 67141678.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 9038.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.7523788448771852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 544718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 82.73, "PB": 10.99, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1778508474576275, "BPS": 58.04111248151729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-11", "Close": 690.5310668945312, "VolumeRatio": 1.6697398093966886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.71101463837668, "KPI_19_RS_TAIEX": 1.6003237743752328, "KPI_19_RS_TAIEX_21MA": 1.2440169234324134, "KPI_19_RS_SECTOR": 73.56327082365117, "KPI_19_RS_SECTOR_21MA": 57.8564403238143, "KPI_20_OBV": 70596823.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 8764.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.6846188954815152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 881903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 89.56, "PB": 11.9, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.275091525423729, "BPS": 58.0278207474396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-12", "Close": 759.0873413085938, "VolumeRatio": 1.1628491743932443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.75448916069674, "KPI_19_RS_TAIEX": 1.718595969730367, "KPI_19_RS_TAIEX_21MA": 1.2853431250295226, "KPI_19_RS_SECTOR": 79.4731027910374, "KPI_19_RS_SECTOR_21MA": 59.684123587685725, "KPI_20_OBV": 72991891.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 9041.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.7521291892489769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.81, "PE": 98.45, "PB": 13.08, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4016610169491528, "BPS": 58.03420040585579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-15", "Close": 834.5986938476562, "VolumeRatio": 1.212245264429379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.04115357580467, "KPI_19_RS_TAIEX": 1.8384450022956504, "KPI_19_RS_TAIEX_21MA": 1.335311212251605, "KPI_19_RS_SECTOR": 84.82383667855682, "KPI_19_RS_SECTOR_21MA": 61.850791016033035, "KPI_20_OBV": 75523444.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 9690.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.4231166150670795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.81, "PE": 108.25, "PB": 14.38, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.5411864406779663, "BPS": 58.03885214517776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-16", "Close": 809.7593994140625, "VolumeRatio": 6.376045110725621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.2469115486436, "KPI_19_RS_TAIEX": 1.7676789295206103, "KPI_19_RS_TAIEX_21MA": 1.3778913584526127, "KPI_19_RS_SECTOR": 81.56730288733947, "KPI_19_RS_SECTOR_21MA": 63.663765268505394, "KPI_20_OBV": 56660548.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 11221.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3050.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3175270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.81, "PE": 105.03, "PB": 13.96, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4953423728813562, "BPS": 58.00568763711049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-17", "Close": 890.2385864257812, "VolumeRatio": 4.327361072078004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.69202294310786, "KPI_19_RS_TAIEX": 1.940473480347904, "KPI_19_RS_TAIEX_21MA": 1.4273105413211593, "KPI_19_RS_SECTOR": 89.27651116918692, "KPI_19_RS_SECTOR_21MA": 65.76735894370506, "KPI_20_OBV": 72126057.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 11619.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2299607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.81, "PE": 115.46, "PB": 15.34, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6438372881355934, "BPS": 58.03380615552681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-18", "Close": 896.2000122070312, "VolumeRatio": 0.42907646990367665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.91822922726567, "KPI_19_RS_TAIEX": 1.9287553097953551, "KPI_19_RS_TAIEX_21MA": 1.4725180076090694, "KPI_19_RS_SECTOR": 88.06391189747474, "KPI_19_RS_SECTOR_21MA": 67.64725584192443, "KPI_20_OBV": 73649348.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 11216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 116.24, "PB": 15.45, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6549423728813561, "BPS": 58.0064732820085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-22", "Close": 897.0, "VolumeRatio": 0.4339287174582124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.95043173129089, "KPI_19_RS_TAIEX": 1.8788680961285054, "KPI_19_RS_TAIEX_21MA": 1.512408493013589, "KPI_19_RS_SECTOR": 87.03752219602364, "KPI_19_RS_SECTOR_21MA": 69.40747339725527, "KPI_20_OBV": 75187901.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 10928.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.40263543191800877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 115.59, "PB": 15.36, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6456881355932207, "BPS": 58.3984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-23", "Close": 808.0, "VolumeRatio": 0.72054322067547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.66688159077745, "KPI_19_RS_TAIEX": 1.71547526414179, "KPI_19_RS_TAIEX_21MA": 1.5407605406581566, "KPI_19_RS_SECTOR": 81.19052643213858, "KPI_19_RS_SECTOR_21MA": 70.78384144946442, "KPI_20_OBV": 72602650.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 9819.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.008249312557287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 104.12, "PB": 13.84, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4823864406779663, "BPS": 58.38150289017341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-24", "Close": 796.0, "VolumeRatio": 0.6813733488959013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.90372264483145, "KPI_19_RS_TAIEX": 1.728796184486009, "KPI_19_RS_TAIEX_21MA": 1.5663881887386857, "KPI_19_RS_SECTOR": 81.15906565115877, "KPI_19_RS_SECTOR_21MA": 72.07595188664223, "KPI_20_OBV": 70187618.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 9579.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.511535650903017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 102.58, "PB": 13.63, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4604610169491528, "BPS": 58.40058694057226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-25", "Close": 771.0, "VolumeRatio": 0.6260402628856103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.263782447748106, "KPI_19_RS_TAIEX": 1.6668374580534189, "KPI_19_RS_TAIEX_21MA": 1.5838013863037095, "KPI_19_RS_SECTOR": 77.29788257940326, "KPI_19_RS_SECTOR_21MA": 72.99110498041318, "KPI_20_OBV": 67955111.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 9475.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.5593667546174143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 99.36, "PB": 13.2, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4146169491525427, "BPS": 58.409090909090914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-26", "Close": 729.0, "VolumeRatio": 0.49449731570870964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60724951328186, "KPI_19_RS_TAIEX": 1.6355647611851092, "KPI_19_RS_TAIEX_21MA": 1.5966870220786593, "KPI_19_RS_SECTOR": 77.7558530211722, "KPI_19_RS_SECTOR_21MA": 73.82216873093564, "KPI_20_OBV": 66207891.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 9134.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.6349901467046201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.91, "PE": 93.94, "PB": 12.48, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.3374508474576272, "BPS": 58.41346153846153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-29", "Close": 766.0, "VolumeRatio": 0.2771708368023991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.05046107859685, "KPI_19_RS_TAIEX": 1.7022260049466775, "KPI_19_RS_TAIEX_21MA": 1.6121482248739574, "KPI_19_RS_SECTOR": 80.2220244017385, "KPI_19_RS_SECTOR_21MA": 74.67232599520217, "KPI_20_OBV": 67179948.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 9082.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.7707553402334287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.91, "PE": 98.71, "PB": 13.12, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.405362711864407, "BPS": 58.38414634146342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-06-30", "Close": 842.0, "VolumeRatio": 0.4785524219975979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01562483253133, "KPI_19_RS_TAIEX": 1.8254382406764442, "KPI_19_RS_TAIEX_21MA": 1.6312769748287321, "KPI_19_RS_SECTOR": 84.22189769340028, "KPI_19_RS_SECTOR_21MA": 75.61069170313841, "KPI_20_OBV": 68861442.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 9155.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.7864554888039322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.91, "PE": 108.51, "PB": 14.42, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.5448881355932207, "BPS": 58.391123439667126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-01", "Close": 899.0, "VolumeRatio": 0.4962949997947045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.67312389020212, "KPI_19_RS_TAIEX": 1.9119934307393676, "KPI_19_RS_TAIEX_21MA": 1.6521970167934459, "KPI_19_RS_SECTOR": 89.28482753826138, "KPI_19_RS_SECTOR_21MA": 76.68187700559113, "KPI_20_OBV": 70569986.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 9134.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 0.8430041602802715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.91, "PE": 115.85, "PB": 15.39, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6493898305084749, "BPS": 58.41455490578297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-02", "Close": 899.0, "VolumeRatio": 0.3753813366245322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.67312389020212, "KPI_19_RS_TAIEX": 1.9232349024990498, "KPI_19_RS_TAIEX_21MA": 1.6762748748358534, "KPI_19_RS_SECTOR": 90.5729570710378, "KPI_19_RS_SECTOR_21MA": 77.85453480811051, "KPI_20_OBV": 70569986.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 9085.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 0.8035222894881674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.91, "PE": 115.85, "PB": 15.39, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6493898305084749, "BPS": 58.41455490578297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-03", "Close": 988.0, "VolumeRatio": 3.5989385239865057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.61952372247515, "KPI_19_RS_TAIEX": 2.1119856898006053, "KPI_19_RS_TAIEX_21MA": 1.7116696178656376, "KPI_19_RS_SECTOR": 96.59379766141332, "KPI_19_RS_SECTOR_21MA": 79.41628293802276, "KPI_20_OBV": 85500341.0, "KPI_20_OBV_55D_High": 247545508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 10659.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 2.2797635800731775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 827763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.74, "PE": 127.32, "PB": 16.92, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.812691525423729, "BPS": 58.392434988179666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-06", "Close": 963.0, "VolumeRatio": 3.9254351384206703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.11093382253554, "KPI_19_RS_TAIEX": 2.068459345752538, "KPI_19_RS_TAIEX_21MA": 1.745740737513864, "KPI_19_RS_SECTOR": 98.53376034706804, "KPI_19_RS_SECTOR_21MA": 81.08085845437202, "KPI_20_OBV": 65619003.0, "KPI_20_OBV_55D_High": 249300291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 10021.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 1.905997405448558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.74, "PE": 124.1, "PB": 16.49, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.766847457627119, "BPS": 58.39902971497878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-07", "Close": 867.0, "VolumeRatio": 2.211042698219395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5347240321245, "KPI_19_RS_TAIEX": 1.9063697596544873, "KPI_19_RS_TAIEX_21MA": 1.7708064121937295, "KPI_19_RS_SECTOR": 94.09287737538392, "KPI_19_RS_SECTOR_21MA": 82.45100701721442, "KPI_20_OBV": 53231956.0, "KPI_20_OBV_55D_High": 249300291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 10032.0, "\u878d\u5238\u9918\u984d": 405.0, "\u5238\u8cc7\u6bd4": 4.037081339712919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1888255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.74, "PE": 111.73, "PB": 14.85, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.5907322033898308, "BPS": 58.38383838383839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-08", "Close": 953.0, "VolumeRatio": 3.1183533235708873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.02724533255326, "KPI_19_RS_TAIEX": 2.0837701852937425, "KPI_19_RS_TAIEX_21MA": 1.804669870527619, "KPI_19_RS_SECTOR": 102.89465444455242, "KPI_19_RS_SECTOR_21MA": 84.32165744319761, "KPI_20_OBV": 73595089.0, "KPI_20_OBV_55D_High": 249300291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 9788.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 4.06620351450756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4399560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.74, "PE": 122.81, "PB": 16.32, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.7484813559322037, "BPS": 58.39460784313725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-09", "Close": 1005.0, "VolumeRatio": 2.541663971760834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.86729602618456, "KPI_19_RS_TAIEX": 2.2158717713590748, "KPI_19_RS_TAIEX_21MA": 1.8402307754697909, "KPI_19_RS_SECTOR": 108.08659833729473, "KPI_19_RS_SECTOR_21MA": 86.35495900620404, "KPI_20_OBV": 92225964.0, "KPI_20_OBV_55D_High": 249300291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 10404.0, "\u878d\u5238\u9918\u984d": 515.0, "\u5238\u8cc7\u6bd4": 4.950019223375625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 958566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 129.51, "PB": 17.21, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.843871186440678, "BPS": 58.39628123184195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-13", "Close": 905.0, "VolumeRatio": 1.7329262697004368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46020313803203, "KPI_19_RS_TAIEX": 1.9942477521191913, "KPI_19_RS_TAIEX_21MA": 1.8942361590676353, "KPI_19_RS_SECTOR": 98.44553949243439, "KPI_19_RS_SECTOR_21MA": 87.81703430903465, "KPI_20_OBV": 78873222.0, "KPI_20_OBV_55D_High": 256025914.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 9638.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 3.6729611952687278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 116.62, "PB": 15.5, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.6603525423728818, "BPS": 58.38709677419355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-14", "Close": 815.0, "VolumeRatio": 1.7993381335733243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.02514403649473, "KPI_19_RS_TAIEX": 1.8217195915324687, "KPI_19_RS_TAIEX_21MA": 1.899146807724878, "KPI_19_RS_SECTOR": 91.1561734539801, "KPI_19_RS_SECTOR_21MA": 88.65479157714556, "KPI_20_OBV": 63888371.0, "KPI_20_OBV_55D_High": 256025914.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 9880.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 2.1052631578947367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 105.03, "PB": 13.96, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.4953423728813562, "BPS": 58.381088825214896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-15", "Close": 838.0, "VolumeRatio": 1.7935174829813805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74361448190911, "KPI_19_RS_TAIEX": 1.8364470753703739, "KPI_19_RS_TAIEX_21MA": 1.899051668347484, "KPI_19_RS_SECTOR": 90.86473298997018, "KPI_19_RS_SECTOR_21MA": 89.19725015804711, "KPI_20_OBV": 78437947.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 10884.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 1.3506063947078282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1618448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 107.99, "PB": 14.35, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.537484745762712, "BPS": 58.397212543554005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-16", "Close": 766.0, "VolumeRatio": 1.8207889200474374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.36833154187174, "KPI_19_RS_TAIEX": 1.6789048455473294, "KPI_19_RS_TAIEX_21MA": 1.8948243310154231, "KPI_19_RS_SECTOR": 84.6989097503262, "KPI_19_RS_SECTOR_21MA": 89.1913012567028, "KPI_20_OBV": 63736716.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 9855.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 2.8817858954845255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1560864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 98.71, "PB": 13.12, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.405362711864407, "BPS": 58.38414634146342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-17", "Close": 690.0, "VolumeRatio": 1.0526286114219083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47104692155025, "KPI_19_RS_TAIEX": 1.6170130394525404, "KPI_19_RS_TAIEX_21MA": 1.8794214528775488, "KPI_19_RS_SECTOR": 83.6434606572679, "KPI_19_RS_SECTOR_21MA": 89.29016591241368, "KPI_20_OBV": 54850148.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 9292.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 2.4429616874730953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2609175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.150000000000002, "PE": 88.92, "PB": 11.82, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.2659796610169494, "BPS": 58.37563451776649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.2824734508590985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6861358631082748, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-20", "Close": 621.0, "VolumeRatio": 0.5371265265345998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5893722741384, "KPI_19_RS_TAIEX": 1.4629078650732514, "KPI_19_RS_TAIEX_21MA": 1.857238241224115, "KPI_19_RS_SECTOR": 78.09945418416882, "KPI_19_RS_SECTOR_21MA": 88.7579251036033, "KPI_20_OBV": 50232902.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 9216.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 2.256944444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 835166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.150000000000002, "PE": 80.03, "PB": 10.63, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.1394101694915257, "BPS": 58.41956726246472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-21", "Close": 682.0, "VolumeRatio": 2.1295613820235473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.6958952645795, "KPI_19_RS_TAIEX": 1.5418398127908044, "KPI_19_RS_TAIEX_21MA": 1.8411892753508912, "KPI_19_RS_SECTOR": 80.1513709175099, "KPI_19_RS_SECTOR_21MA": 88.38113743789069, "KPI_20_OBV": 70412439.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 9935.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 4.056366381479617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2384299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.150000000000002, "PE": 87.89, "PB": 11.68, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.2513152542372883, "BPS": 58.39041095890411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-22", "Close": 663.0, "VolumeRatio": 0.239997946093444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.555376559866524, "KPI_19_RS_TAIEX": 1.479059594724286, "KPI_19_RS_TAIEX_21MA": 1.8299313863310105, "KPI_19_RS_SECTOR": 74.90932920559955, "KPI_19_RS_SECTOR_21MA": 87.80360443834668, "KPI_20_OBV": 68139950.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 9611.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 2.3826865050463013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.150000000000002, "PE": 85.44, "PB": 11.35, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.2164338983050849, "BPS": 58.41409691629956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-23", "Close": 697.0, "VolumeRatio": 0.13647739128409803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4167229455875, "KPI_19_RS_TAIEX": 1.5540410529932458, "KPI_19_RS_TAIEX_21MA": 1.8216097134027835, "KPI_19_RS_SECTOR": 79.36507936507937, "KPI_19_RS_SECTOR_21MA": 87.71667838753433, "KPI_20_OBV": 69425765.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 9357.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 1.5603291653307685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.150000000000002, "PE": 89.82, "PB": 11.93, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.2787932203389831, "BPS": 58.42414082145851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-24", "Close": 640.0, "VolumeRatio": 0.1457379036665731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.80953982440807, "KPI_19_RS_TAIEX": 1.4660459183907215, "KPI_19_RS_TAIEX_21MA": 1.8120482115140837, "KPI_19_RS_SECTOR": 77.36663322171584, "KPI_19_RS_SECTOR_21MA": 87.53608636708468, "KPI_20_OBV": 68055449.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 82.47, "PB": 10.96, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-27", "Close": 585.0, "VolumeRatio": 0.21378989954862854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.6336155542133, "KPI_19_RS_TAIEX": 1.3406917400014127, "KPI_19_RS_TAIEX_21MA": 1.7980066390767648, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 66034050.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 8586.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.420917773119031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -576704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 75.39, "PB": 10.02, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": 1.073349152542373, "BPS": 58.383233532934135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}, {"date": "2026-07-28", "Close": 527.0, "VolumeRatio": 0.030711604991869375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.57761478215805, "KPI_19_RS_TAIEX": 1.2667246297343024, "KPI_19_RS_TAIEX_21MA": 1.7772684783523656, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 65745809.0, "KPI_20_OBV_55D_High": 92225964.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 8586.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.420917773119031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 67.91, "PB": 9.02, "EPS": 2.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0636271337498735, "\u6bdb\u5229\u7387": 0.24237968125034717, "\u6de8\u5229\u7387": 0.1258574456307409, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.056777057365154, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0401147074740598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.041251227642217, "\u73fe\u91d1\u6d41\u54c1\u8cea": 149676000.0}]}