{"stock_id": "3037", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-05-31", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Taiwan\u2019s Industry Titans Turbocharge World\u2019s AI Infrastructure Buildout With NVIDIA", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 1052.8441162109375, "return_since_event_pct": -25.25}], "count": 262, "data": [{"date": "2025-07-01", "Close": 110.41303253173828, "VolumeRatio": 0.9372027669069843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.78672239803924, "KPI_19_RS_TAIEX": 0.48955574748528524, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.86461482671404, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 30016.0, "\u878d\u5238\u9918\u984d": 670.0, "\u5238\u8cc7\u6bd4": 2.232142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1795030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 48.07, "PB": 1.8, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.340573628743485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-02", "Close": 110.41303253173828, "VolumeRatio": 0.40491914836837756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.78672239803924, "KPI_19_RS_TAIEX": 0.48903491904742585, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.6625951025857, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 29711.0, "\u878d\u5238\u9918\u984d": 564.0, "\u5238\u8cc7\u6bd4": 1.898286829793679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 48.07, "PB": 1.8, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.340573628743485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-03", "Close": 115.3421859741211, "VolumeRatio": 2.7893847633626456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96297928171953, "KPI_19_RS_TAIEX": 0.5078252028427859, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.43858927947729, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 72760101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 29676.0, "\u878d\u5238\u9918\u984d": 552.0, "\u5238\u8cc7\u6bd4": 1.8600889607763849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6994438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 50.21, "PB": 1.89, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.0276116265191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-04", "Close": 116.32801055908203, "VolumeRatio": 1.9504332303260077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0528760843728, "KPI_19_RS_TAIEX": 0.5159242069368313, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.22086327270852, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 128442051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 26276.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.03805754300502359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3870551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.39, "PE": 50.64, "PB": 1.9, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.225268715306335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-07", "Close": 113.37052154541016, "VolumeRatio": 0.8687675434564125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76642284264413, "KPI_19_RS_TAIEX": 0.5054703146029295, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.461180368154295, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 103388598.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 26578.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4655084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.39, "PE": 49.36, "PB": 1.85, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.281362997519004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-08", "Close": 114.35635375976562, "VolumeRatio": 0.399768807838013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.04384669184408, "KPI_19_RS_TAIEX": 0.5113807934514949, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.342725630207255, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 114627324.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 26479.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2784123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.39, "PE": 49.79, "PB": 1.87, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.153130352815836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-09", "Close": 120.76425170898438, "VolumeRatio": 1.809572674617309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.08896015978408, "KPI_19_RS_TAIEX": 0.5360864655761434, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.40243473470419, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 168161857.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 24704.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12477108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.39, "PE": 52.58, "PB": 1.97, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.30165061369765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-10", "Close": 125.24354553222656, "VolumeRatio": 2.087220602424163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.87858939325265, "KPI_19_RS_TAIEX": 0.5518977913354259, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.39778903554246, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 235898963.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 24476.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 1.7486517404804707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8398197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.39, "PE": 53.86, "PB": 2.02, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 62.001755213973546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-11", "Close": 123.7466049194336, "VolumeRatio": 0.7415274257442608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.79886963201983, "KPI_19_RS_TAIEX": 0.5439164948551058, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.84757499272249, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 211446130.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 24107.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 1.5140830464180528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2751549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 53.22, "PB": 2.0, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.8733024597168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-14", "Close": 119.7547836303711, "VolumeRatio": 0.7125726331391774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2450398657709, "KPI_19_RS_TAIEX": 0.5295376630186601, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.98947990606304, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 187396071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 24698.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 0.664021378249251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1116288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 51.5, "PB": 1.93, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 62.04911068931145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-15", "Close": 131.73025512695312, "VolumeRatio": 2.526688675910785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.02596830143469, "KPI_19_RS_TAIEX": 0.5768549712731472, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.919539305909325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 282728213.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 25789.0, "\u878d\u5238\u9918\u984d": 1237.0, "\u5238\u8cc7\u6bd4": 4.79661871340494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9879331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 56.65, "PB": 2.13, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.84519020044748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-16", "Close": 135.22311401367188, "VolumeRatio": 3.862607296852105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.13100075438555, "KPI_19_RS_TAIEX": 0.5868320133909876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.80915176664527, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 460533194.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 29298.0, "\u878d\u5238\u9918\u984d": 2130.0, "\u5238\u8cc7\u6bd4": 7.27012082736023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2707389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 58.15, "PB": 2.18, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 62.028951382418285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-17", "Close": 133.22718811035156, "VolumeRatio": 1.2235963041564026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.85010603035359, "KPI_19_RS_TAIEX": 0.5764097008747853, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.74675215969532, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 401168907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 29647.0, "\u878d\u5238\u9918\u984d": 1304.0, "\u5238\u8cc7\u6bd4": 4.398421425439336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5954.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5491342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 57.3, "PB": 2.15, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.966134004814684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-18", "Close": 132.72821044921875, "VolumeRatio": 0.6864079511735482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.01582946949932, "KPI_19_RS_TAIEX": 0.5676237973668142, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.615189127566914, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 368007019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 29750.0, "\u878d\u5238\u9918\u984d": 1223.0, "\u5238\u8cc7\u6bd4": 4.1109243697479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1084643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 57.08, "PB": 2.14, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 62.022528247298474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-21", "Close": 133.22718811035156, "VolumeRatio": 0.6047115781150808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.39129804020604, "KPI_19_RS_TAIEX": 0.5707968793822922, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.52992039382218, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 396243043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 30589.0, "\u878d\u5238\u9918\u984d": 1134.0, "\u5238\u8cc7\u6bd4": 3.707215011932394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1599851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 57.3, "PB": 2.15, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.966134004814684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-22", "Close": 128.23741149902344, "VolumeRatio": 1.0202673344430873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.02670282006785, "KPI_19_RS_TAIEX": 0.5578469539611389, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.3372620417911, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 350533208.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 29289.0, "\u878d\u5238\u9918\u984d": 1044.0, "\u5238\u8cc7\u6bd4": 3.564478131721807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5758.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1357010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 55.15, "PB": 2.07, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.950440337692484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-23", "Close": 131.2312774658203, "VolumeRatio": 1.008656977915072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.73447570075848, "KPI_19_RS_TAIEX": 0.5627734234663483, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.68811384113449, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 396172402.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 29699.0, "\u878d\u5238\u9918\u984d": 1087.0, "\u5238\u8cc7\u6bd4": 3.6600558941378494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 56.44, "PB": 2.12, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.90154597444354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-24", "Close": 132.22923278808594, "VolumeRatio": 0.5741964955533964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.61465419124704, "KPI_19_RS_TAIEX": 0.5657172936800671, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.751385652827885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 422390679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 30588.0, "\u878d\u5238\u9918\u984d": 1150.0, "\u5238\u8cc7\u6bd4": 3.7596443049561916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1121367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 56.87, "PB": 2.14, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.789361115928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-25", "Close": 130.7322998046875, "VolumeRatio": 0.7406046593747019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0717430645871, "KPI_19_RS_TAIEX": 0.5595367812229022, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.201121449959544, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 388092281.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 30506.0, "\u878d\u5238\u9918\u984d": 999.0, "\u5238\u8cc7\u6bd4": 3.274765619878057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3059685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.68, "PE": 56.22, "PB": 2.11, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.958435926392184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-28", "Close": 132.72821044921875, "VolumeRatio": 0.48736040410194265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.01841700927793, "KPI_19_RS_TAIEX": 0.5669001145912171, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.22422876769721, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 410865644.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 29892.0, "\u878d\u5238\u9918\u984d": 987.0, "\u5238\u8cc7\u6bd4": 3.30188679245283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6820220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.68, "PE": 57.08, "PB": 2.14, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 62.022528247298474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-29", "Close": 139.7139129638672, "VolumeRatio": 2.2072059517641756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.81695702177645, "KPI_19_RS_TAIEX": 0.6021756891956527, "KPI_19_RS_TAIEX_21MA": 0.5463855817884495, "KPI_19_RS_SECTOR": 51.61589809511866, "KPI_19_RS_SECTOR_21MA": 49.479352845287956, "KPI_20_OBV": 524045904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 31323.0, "\u878d\u5238\u9918\u984d": 1450.0, "\u5238\u8cc7\u6bd4": 4.629186220987772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15524117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.68, "PE": 60.09, "PB": 2.26, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 61.8203154707377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-30", "Close": 141.70982360839844, "VolumeRatio": 1.07675620876981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23314710779644, "KPI_19_RS_TAIEX": 0.6040044106246193, "KPI_19_RS_TAIEX_21MA": 0.5518355181284178, "KPI_19_RS_SECTOR": 52.17400817657614, "KPI_19_RS_SECTOR_21MA": 49.7321811000433, "KPI_20_OBV": 581870513.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 29444.0, "\u878d\u5238\u9918\u984d": 1270.0, "\u5238\u8cc7\u6bd4": 4.313272653172123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4506774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.68, "PE": 108.4, "PB": 2.47, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.372398222023655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-07-31", "Close": 137.21902465820312, "VolumeRatio": 0.8525845364857534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.63314887230928, "KPI_19_RS_TAIEX": 0.582856145638628, "KPI_19_RS_TAIEX_21MA": 0.5563031955851417, "KPI_19_RS_SECTOR": 48.936884685521804, "KPI_19_RS_SECTOR_21MA": 49.84048060399263, "KPI_20_OBV": 537285592.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 28984.0, "\u878d\u5238\u9918\u984d": 1071.0, "\u5238\u8cc7\u6bd4": 3.695142147391664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12814049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.68, "PE": 104.96, "PB": 2.39, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.41381784862055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-01", "Close": 138.5, "VolumeRatio": 0.6435032911449671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.12400464286787, "KPI_19_RS_TAIEX": 0.5910120088519517, "KPI_19_RS_TAIEX_21MA": 0.5602644720617688, "KPI_19_RS_SECTOR": 48.79509582863585, "KPI_19_RS_SECTOR_21MA": 49.90507615395257, "KPI_20_OBV": 570493323.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 27234.0, "\u878d\u5238\u9918\u984d": 1272.0, "\u5238\u8cc7\u6bd4": 4.670632297862965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6043514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.1, "PE": 105.73, "PB": 2.41, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.46887966804979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-04", "Close": 134.72413635253906, "VolumeRatio": 0.3741981485905649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.805500782197264, "KPI_19_RS_TAIEX": 0.5762628089748255, "KPI_19_RS_TAIEX_21MA": 0.5631377388254828, "KPI_19_RS_SECTOR": 47.66296481728545, "KPI_19_RS_SECTOR_21MA": 49.87850956083718, "KPI_20_OBV": 551613631.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 27538.0, "\u878d\u5238\u9918\u984d": 1088.0, "\u5238\u8cc7\u6bd4": 3.9509042050984093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3561000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.1, "PE": 103.05, "PB": 2.35, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.32941972448471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-05", "Close": 135.22311401367188, "VolumeRatio": 0.3473563142812576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.29914261158767, "KPI_19_RS_TAIEX": 0.5715120122265416, "KPI_19_RS_TAIEX_21MA": 0.5662825815694642, "KPI_19_RS_SECTOR": 46.47002096761808, "KPI_19_RS_SECTOR_21MA": 49.831311494144984, "KPI_20_OBV": 569005996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 26904.0, "\u878d\u5238\u9918\u984d": 1174.0, "\u5238\u8cc7\u6bd4": 4.3636633957775794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -436541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.1, "PE": 103.44, "PB": 2.36, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.29792966681012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-06", "Close": 133.72616577148438, "VolumeRatio": 0.294571895535791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.902353378488556, "KPI_19_RS_TAIEX": 0.5703250420153244, "KPI_19_RS_TAIEX_21MA": 0.5690894505486943, "KPI_19_RS_SECTOR": 46.21286441976859, "KPI_19_RS_SECTOR_21MA": 49.7775085793622, "KPI_20_OBV": 554204102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 25880.0, "\u878d\u5238\u9918\u984d": 1159.0, "\u5238\u8cc7\u6bd4": 4.478361669242659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2207446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.1, "PE": 102.29, "PB": 2.33, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.39320419377012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-07", "Close": 135.7220916748047, "VolumeRatio": 0.4156641657344879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.08705370174551, "KPI_19_RS_TAIEX": 0.5654198972694902, "KPI_19_RS_TAIEX_21MA": 0.5704862806293297, "KPI_19_RS_SECTOR": 46.3152100992372, "KPI_19_RS_SECTOR_21MA": 49.63049788243519, "KPI_20_OBV": 574397812.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 25931.0, "\u878d\u5238\u9918\u984d": 1167.0, "\u5238\u8cc7\u6bd4": 4.500404920751224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2248489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.1, "PE": 103.82, "PB": 2.37, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.26670534801885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-08", "Close": 136.7200469970703, "VolumeRatio": 0.33464633021995727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.1698926312058, "KPI_19_RS_TAIEX": 0.5691626792144555, "KPI_19_RS_TAIEX_21MA": 0.5713084181473788, "KPI_19_RS_SECTOR": 45.715065702701814, "KPI_19_RS_SECTOR_21MA": 49.407511057061825, "KPI_20_OBV": 589779503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 28611.0, "\u878d\u5238\u9918\u984d": 1186.0, "\u5238\u8cc7\u6bd4": 4.145258816539093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1965113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.009999999999998, "PE": 104.58, "PB": 2.38, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.44539789792871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-11", "Close": 142.20880126953125, "VolumeRatio": 0.8211151639699621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.52286317927405, "KPI_19_RS_TAIEX": 0.5892100899899785, "KPI_19_RS_TAIEX_21MA": 0.5734652560109441, "KPI_19_RS_SECTOR": 46.85936512110559, "KPI_19_RS_SECTOR_21MA": 49.26521534888959, "KPI_20_OBV": 628090203.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 28813.0, "\u878d\u5238\u9918\u984d": 1251.0, "\u5238\u8cc7\u6bd4": 4.34179016416201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9687044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.009999999999998, "PE": 108.78, "PB": 2.48, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.342258576423895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-12", "Close": 138.21697998046875, "VolumeRatio": 0.4563356369995899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.78620801672336, "KPI_19_RS_TAIEX": 0.5721289854959888, "KPI_19_RS_TAIEX_21MA": 0.5754934142241503, "KPI_19_RS_SECTOR": 45.419795596749616, "KPI_19_RS_SECTOR_21MA": 49.09523038177944, "KPI_20_OBV": 606863408.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 28591.0, "\u878d\u5238\u9918\u984d": 1149.0, "\u5238\u8cc7\u6bd4": 4.018747158196636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4455609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.009999999999998, "PE": 105.73, "PB": 2.41, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.35144397529823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-13", "Close": 137.71800231933594, "VolumeRatio": 0.6475557238431223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.980645409796956, "KPI_19_RS_TAIEX": 0.5651123894003203, "KPI_19_RS_TAIEX_21MA": 0.5749342436587775, "KPI_19_RS_SECTOR": 44.42802836290597, "KPI_19_RS_SECTOR_21MA": 48.73849176544594, "KPI_20_OBV": 578923891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 27835.0, "\u878d\u5238\u9918\u984d": 1065.0, "\u5238\u8cc7\u6bd4": 3.826118196515179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1683789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.009999999999998, "PE": 105.34, "PB": 2.4, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.382500966389976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-14", "Close": 137.71800231933594, "VolumeRatio": 0.8822483552876638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.980645409796956, "KPI_19_RS_TAIEX": 0.5681881101214037, "KPI_19_RS_TAIEX_21MA": 0.5740464387411783, "KPI_19_RS_SECTOR": 44.32792658662802, "KPI_19_RS_SECTOR_21MA": 48.33462389973083, "KPI_20_OBV": 578923891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 28618.0, "\u878d\u5238\u9918\u984d": 1124.0, "\u5238\u8cc7\u6bd4": 3.9275980152351666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1438542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.009999999999998, "PE": 105.34, "PB": 2.4, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.382500966389976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-15", "Close": 135.22311401367188, "VolumeRatio": 0.8551349082069969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.70018709739653, "KPI_19_RS_TAIEX": 0.555685241737945, "KPI_19_RS_TAIEX_21MA": 0.5730595597346622, "KPI_19_RS_SECTOR": 42.99485358610915, "KPI_19_RS_SECTOR_21MA": 47.91786682479815, "KPI_20_OBV": 549561446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 29058.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 3.644435267396242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7587854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 103.44, "PB": 2.36, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.29792966681012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-18", "Close": 141.70982360839844, "VolumeRatio": 1.514059195917548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0779256517393, "KPI_19_RS_TAIEX": 0.5788204139459436, "KPI_19_RS_TAIEX_21MA": 0.5735927319527159, "KPI_19_RS_SECTOR": 44.16011954141429, "KPI_19_RS_SECTOR_21MA": 47.61048255879089, "KPI_20_OBV": 603091020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 29461.0, "\u878d\u5238\u9918\u984d": 1345.0, "\u5238\u8cc7\u6bd4": 4.56535759139201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16545375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 108.4, "PB": 2.47, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.372398222023655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-19", "Close": 138.71595764160156, "VolumeRatio": 0.9092883683916124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.2556502989006, "KPI_19_RS_TAIEX": 0.56959351896689, "KPI_19_RS_TAIEX_21MA": 0.573535429075792, "KPI_19_RS_SECTOR": 44.33802903586319, "KPI_19_RS_SECTOR_21MA": 47.315630589364275, "KPI_20_OBV": 570756801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 28580.0, "\u878d\u5238\u9918\u984d": 1263.0, "\u5238\u8cc7\u6bd4": 4.419174247725683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5429144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 106.11, "PB": 2.42, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.32064365355436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-20", "Close": 133.22718811035156, "VolumeRatio": 0.810125458559415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.615751330042, "KPI_19_RS_TAIEX": 0.5639141032308882, "KPI_19_RS_TAIEX_21MA": 0.57382434094578, "KPI_19_RS_SECTOR": 44.58592018685839, "KPI_19_RS_SECTOR_21MA": 47.08937621531985, "KPI_20_OBV": 542662340.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 29231.0, "\u878d\u5238\u9918\u984d": 1095.0, "\u5238\u8cc7\u6bd4": 3.7460230577127023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9543450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 101.91, "PB": 2.32, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.42551211653085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-21", "Close": 133.22718811035156, "VolumeRatio": 0.541436320884117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.615751330042, "KPI_19_RS_TAIEX": 0.5559905906125688, "KPI_19_RS_TAIEX_21MA": 0.5735013489051239, "KPI_19_RS_SECTOR": 43.27946857367754, "KPI_19_RS_SECTOR_21MA": 46.78420263115524, "KPI_20_OBV": 542662340.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 29392.0, "\u878d\u5238\u9918\u984d": 1067.0, "\u5238\u8cc7\u6bd4": 3.630239520958084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3498269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 101.91, "PB": 2.32, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.42551211653085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-22", "Close": 134.72413635253906, "VolumeRatio": 0.38982576349615455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58267613112931, "KPI_19_RS_TAIEX": 0.566914121596396, "KPI_19_RS_TAIEX_21MA": 0.5735583407106634, "KPI_19_RS_SECTOR": 43.404792793755945, "KPI_19_RS_SECTOR_21MA": 46.48198392358039, "KPI_20_OBV": 555379862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 29370.0, "\u878d\u5238\u9918\u984d": 1135.0, "\u5238\u8cc7\u6bd4": 3.8644875723527408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2630374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 103.05, "PB": 2.35, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.32941972448471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-25", "Close": 139.7139129638672, "VolumeRatio": 0.8077291399176795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.514098363020956, "KPI_19_RS_TAIEX": 0.5754900774460308, "KPI_19_RS_TAIEX_21MA": 0.5743180214831932, "KPI_19_RS_SECTOR": 43.72481862856921, "KPI_19_RS_SECTOR_21MA": 46.22120759875228, "KPI_20_OBV": 581396425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 29097.0, "\u878d\u5238\u9918\u984d": 1171.0, "\u5238\u8cc7\u6bd4": 4.024469876619582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10197177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 106.87, "PB": 2.44, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.25980039502754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-26", "Close": 141.70982360839844, "VolumeRatio": 1.6307305716291567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.635260459009054, "KPI_19_RS_TAIEX": 0.5830456307869478, "KPI_19_RS_TAIEX_21MA": 0.5750868555877519, "KPI_19_RS_SECTOR": 43.94375577040388, "KPI_19_RS_SECTOR_21MA": 45.96975650364307, "KPI_20_OBV": 636562667.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 30287.0, "\u878d\u5238\u9918\u984d": 1229.0, "\u5238\u8cc7\u6bd4": 4.057846600851851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9270115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 108.4, "PB": 2.47, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.372398222023655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-27", "Close": 151.68939208984375, "VolumeRatio": 2.4322658782621627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.1333019916359, "KPI_19_RS_TAIEX": 0.6186378904067461, "KPI_19_RS_TAIEX_21MA": 0.5758707699311373, "KPI_19_RS_SECTOR": 45.72952039125855, "KPI_19_RS_SECTOR_21MA": 45.68945280345925, "KPI_20_OBV": 714566218.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 29339.0, "\u878d\u5238\u9918\u984d": 1597.0, "\u5238\u8cc7\u6bd4": 5.443266641671495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20264841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 116.03, "PB": 2.64, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.45810306433475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-28", "Close": 149.6934814453125, "VolumeRatio": 1.7455817639068174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.06163047607893, "KPI_19_RS_TAIEX": 0.6176378200822006, "KPI_19_RS_TAIEX_21MA": 0.5765199799053079, "KPI_19_RS_SECTOR": 45.22051821445564, "KPI_19_RS_SECTOR_21MA": 45.35833423383447, "KPI_20_OBV": 658761108.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 28555.0, "\u878d\u5238\u9918\u984d": 1530.0, "\u5238\u8cc7\u6bd4": 5.358080896515497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4904250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.32, "PE": 114.5, "PB": 2.61, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.35382430854885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-08-29", "Close": 144.2047119140625, "VolumeRatio": 1.3960497692880331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.37973843638564, "KPI_19_RS_TAIEX": 0.5950733167199512, "KPI_19_RS_TAIEX_21MA": 0.5771017499567994, "KPI_19_RS_SECTOR": 43.09764253259489, "KPI_19_RS_SECTOR_21MA": 45.080275083695085, "KPI_20_OBV": 614126865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 27447.0, "\u878d\u5238\u9918\u984d": 1188.0, "\u5238\u8cc7\u6bd4": 4.328341895289102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13578606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 110.31, "PB": 2.51, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.452076459785864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-01", "Close": 134.22515869140625, "VolumeRatio": 1.342605682882232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55259440893482, "KPI_19_RS_TAIEX": 0.5576049527450094, "KPI_19_RS_TAIEX_21MA": 0.5755109377612307, "KPI_19_RS_SECTOR": 41.72370490873679, "KPI_19_RS_SECTOR_21MA": 44.74354218274752, "KPI_20_OBV": 569470962.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 25392.0, "\u878d\u5238\u9918\u984d": 1108.0, "\u5238\u8cc7\u6bd4": 4.363579080025205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12932698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 102.67, "PB": 2.34, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.36117892795139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-02", "Close": 130.7322998046875, "VolumeRatio": 0.8016560419372221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.445635467487115, "KPI_19_RS_TAIEX": 0.5443373333339753, "KPI_19_RS_TAIEX_21MA": 0.5739906770164284, "KPI_19_RS_SECTOR": 41.15608367847867, "KPI_19_RS_SECTOR_21MA": 44.43369069994719, "KPI_20_OBV": 542420248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 25713.0, "\u878d\u5238\u9918\u984d": 1107.0, "\u5238\u8cc7\u6bd4": 4.305215260763038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7604978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 100.0, "PB": 2.28, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.33872798451207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-03", "Close": 132.22923278808594, "VolumeRatio": 0.44955915205881203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.07186811189915, "KPI_19_RS_TAIEX": 0.5486621858984574, "KPI_19_RS_TAIEX_21MA": 0.5729025900484244, "KPI_19_RS_SECTOR": 41.31647068744092, "KPI_19_RS_SECTOR_21MA": 44.188283543748284, "KPI_20_OBV": 557598424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 25674.0, "\u878d\u5238\u9918\u984d": 1136.0, "\u5238\u8cc7\u6bd4": 4.424709823167407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1651292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 101.15, "PB": 2.31, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.242092116054515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-04", "Close": 133.22718811035156, "VolumeRatio": 0.48970238112257686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.18191310314604, "KPI_19_RS_TAIEX": 0.5509843448588456, "KPI_19_RS_TAIEX_21MA": 0.5719816044695444, "KPI_19_RS_SECTOR": 41.617889575893905, "KPI_19_RS_SECTOR_21MA": 43.969475217849485, "KPI_20_OBV": 574040060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 27092.0, "\u878d\u5238\u9918\u984d": 1129.0, "\u5238\u8cc7\u6bd4": 4.16728185442197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1964555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 101.91, "PB": 2.32, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.42551211653085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-05", "Close": 133.72616577148438, "VolumeRatio": 0.4727112212334007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.760909024033985, "KPI_19_RS_TAIEX": 0.5459418604911143, "KPI_19_RS_TAIEX_21MA": 0.5710540789086694, "KPI_19_RS_SECTOR": 40.614154701902564, "KPI_19_RS_SECTOR_21MA": 43.69799638940498, "KPI_20_OBV": 589923071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 27756.0, "\u878d\u5238\u9918\u984d": 927.0, "\u5238\u8cc7\u6bd4": 3.3398184176394294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 102.29, "PB": 2.33, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.39320419377012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-08", "Close": 133.22718811035156, "VolumeRatio": 0.5516364210991567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.20365508247909, "KPI_19_RS_TAIEX": 0.5427348585077167, "KPI_19_RS_TAIEX_21MA": 0.5697956112559674, "KPI_19_RS_SECTOR": 40.390234382401566, "KPI_19_RS_SECTOR_21MA": 43.4444329932002, "KPI_20_OBV": 571949112.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 28748.0, "\u878d\u5238\u9918\u984d": 951.0, "\u5238\u8cc7\u6bd4": 3.308056212606094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 101.91, "PB": 2.32, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.42551211653085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-09", "Close": 134.72413635253906, "VolumeRatio": 0.3031237355251724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.121549973851, "KPI_19_RS_TAIEX": 0.5420364541819414, "KPI_19_RS_TAIEX_21MA": 0.567549247646061, "KPI_19_RS_SECTOR": 39.457631312247855, "KPI_19_RS_SECTOR_21MA": 43.09196947849269, "KPI_20_OBV": 581651115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 28439.0, "\u878d\u5238\u9918\u984d": 924.0, "\u5238\u8cc7\u6bd4": 3.2490593902739193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1576145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 103.05, "PB": 2.35, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.32941972448471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-10", "Close": 141.21084594726562, "VolumeRatio": 1.0449243827026204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.49633180153006, "KPI_19_RS_TAIEX": 0.560525320926771, "KPI_19_RS_TAIEX_21MA": 0.566996692190384, "KPI_19_RS_SECTOR": 39.82481977191766, "KPI_19_RS_SECTOR_21MA": 42.8255420582626, "KPI_20_OBV": 615399216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 27875.0, "\u878d\u5238\u9918\u984d": 1103.0, "\u5238\u8cc7\u6bd4": 3.95695067264574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13151090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 108.02, "PB": 2.46, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.402782905392534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-11", "Close": 142.20880126953125, "VolumeRatio": 1.1126726891795669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.51658060949588, "KPI_19_RS_TAIEX": 0.5639690544883775, "KPI_19_RS_TAIEX_21MA": 0.5669422476707676, "KPI_19_RS_SECTOR": 40.36467919432638, "KPI_19_RS_SECTOR_21MA": 42.63204924071119, "KPI_20_OBV": 651589850.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 28745.0, "\u878d\u5238\u9918\u984d": 1158.0, "\u5238\u8cc7\u6bd4": 4.0285267002957035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6850771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 108.78, "PB": 2.48, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.342258576423895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-12", "Close": 144.2047119140625, "VolumeRatio": 0.8972026047019249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.559321715472734, "KPI_19_RS_TAIEX": 0.5660716379664738, "KPI_19_RS_TAIEX_21MA": 0.5668414632824377, "KPI_19_RS_SECTOR": 40.721990261510925, "KPI_19_RS_SECTOR_21MA": 42.46033798713419, "KPI_20_OBV": 680763673.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 26719.0, "\u878d\u5238\u9918\u984d": 1261.0, "\u5238\u8cc7\u6bd4": 4.719488004790598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9005133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 110.31, "PB": 2.51, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.452076459785864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-15", "Close": 141.70982360839844, "VolumeRatio": 0.4082834144469995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.938560801842605, "KPI_19_RS_TAIEX": 0.5588552645816741, "KPI_19_RS_TAIEX_21MA": 0.5669924167511866, "KPI_19_RS_SECTOR": 40.47233209813173, "KPI_19_RS_SECTOR_21MA": 42.34021791627812, "KPI_20_OBV": 668326625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 26534.0, "\u878d\u5238\u9918\u984d": 1219.0, "\u5238\u8cc7\u6bd4": 4.594105675736791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1467769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 108.4, "PB": 2.47, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.372398222023655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-16", "Close": 151.68939208984375, "VolumeRatio": 1.9672947822718911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.08258770087741, "KPI_19_RS_TAIEX": 0.5918514348615266, "KPI_19_RS_TAIEX_21MA": 0.5676129415566906, "KPI_19_RS_SECTOR": 42.939872074348564, "KPI_19_RS_SECTOR_21MA": 42.28211089403689, "KPI_20_OBV": 731264264.0, "KPI_20_OBV_55D_High": 714566218.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 27377.0, "\u878d\u5238\u9918\u984d": 1507.0, "\u5238\u8cc7\u6bd4": 5.504620666983234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24008126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 116.03, "PB": 2.64, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.45810306433475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-17", "Close": 147.19859313964844, "VolumeRatio": 0.7086084202341981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.13526011114379, "KPI_19_RS_TAIEX": 0.5786506270661246, "KPI_19_RS_TAIEX_21MA": 0.568044232418559, "KPI_19_RS_SECTOR": 41.75846613890736, "KPI_19_RS_SECTOR_21MA": 42.159274565610424, "KPI_20_OBV": 708793742.0, "KPI_20_OBV_55D_High": 731264264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 25876.0, "\u878d\u5238\u9918\u984d": 1321.0, "\u5238\u8cc7\u6bd4": 5.105116710465296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -898204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 112.6, "PB": 2.57, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.275717174960484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-18", "Close": 148.19654846191406, "VolumeRatio": 0.8611868328817858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.00980624957612, "KPI_19_RS_TAIEX": 0.5750881995591434, "KPI_19_RS_TAIEX_21MA": 0.568576332243714, "KPI_19_RS_SECTOR": 40.74804049105394, "KPI_19_RS_SECTOR_21MA": 41.97651838961974, "KPI_20_OBV": 736520206.0, "KPI_20_OBV_55D_High": 731264264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 27244.0, "\u878d\u5238\u9918\u984d": 1294.0, "\u5238\u8cc7\u6bd4": 4.749669652033475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2605282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 113.36, "PB": 2.58, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.440522659656615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-19", "Close": 157.1781463623047, "VolumeRatio": 2.155468436764909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.87977103420006, "KPI_19_RS_TAIEX": 0.6144963356238287, "KPI_19_RS_TAIEX_21MA": 0.5713623201013929, "KPI_19_RS_SECTOR": 43.068405634279955, "KPI_19_RS_SECTOR_21MA": 41.96646777345794, "KPI_20_OBV": 812763263.0, "KPI_20_OBV_55D_High": 736520206.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 28913.0, "\u878d\u5238\u9918\u984d": 1645.0, "\u5238\u8cc7\u6bd4": 5.689482239822917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27219247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 120.23, "PB": 2.74, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.36428699354185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-22", "Close": 158.1761016845703, "VolumeRatio": 0.782800888338031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.54688429666282, "KPI_19_RS_TAIEX": 0.6111763316328459, "KPI_19_RS_TAIEX_21MA": 0.573470044388843, "KPI_19_RS_SECTOR": 42.67187376836363, "KPI_19_RS_SECTOR_21MA": 41.93156686748688, "KPI_20_OBV": 840520566.0, "KPI_20_OBV_55D_High": 812763263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 29050.0, "\u878d\u5238\u9918\u984d": 1817.0, "\u5238\u8cc7\u6bd4": 6.25473321858864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 953577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 120.99, "PB": 2.76, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.31018176977186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-23", "Close": 158.67507934570312, "VolumeRatio": 1.389693345897983, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.89508723062167, "KPI_19_RS_TAIEX": 0.6045370616016124, "KPI_19_RS_TAIEX_21MA": 0.5748532341105373, "KPI_19_RS_SECTOR": 43.083105985800465, "KPI_19_RS_SECTOR_21MA": 41.90100912259313, "KPI_20_OBV": 889357879.0, "KPI_20_OBV_55D_High": 840520566.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 25857.0, "\u878d\u5238\u9918\u984d": 1970.0, "\u5238\u8cc7\u6bd4": 7.61882662335151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6440703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 121.37, "PB": 2.77, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.283422146463224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-24", "Close": 156.67916870117188, "VolumeRatio": 0.680203176770389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89567302823164, "KPI_19_RS_TAIEX": 0.5980867409832139, "KPI_19_RS_TAIEX_21MA": 0.5755694774532166, "KPI_19_RS_SECTOR": 42.80617690322165, "KPI_19_RS_SECTOR_21MA": 41.84683870034636, "KPI_20_OBV": 867358544.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 25667.0, "\u878d\u5238\u9918\u984d": 1651.0, "\u5238\u8cc7\u6bd4": 6.432383995013052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -310607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 119.85, "PB": 2.73, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.39163688687614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-25", "Close": 156.67916870117188, "VolumeRatio": 0.6092382281538145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89567302823164, "KPI_19_RS_TAIEX": 0.602059913122662, "KPI_19_RS_TAIEX_21MA": 0.5747800499634984, "KPI_19_RS_SECTOR": 43.50628070451556, "KPI_19_RS_SECTOR_21MA": 41.740970143834794, "KPI_20_OBV": 867358544.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 25970.0, "\u878d\u5238\u9918\u984d": 1672.0, "\u5238\u8cc7\u6bd4": 6.4381979206777045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1853249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 119.85, "PB": 2.73, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.39163688687614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-26", "Close": 148.69552612304688, "VolumeRatio": 0.7605547146178493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85799687263124, "KPI_19_RS_TAIEX": 0.5812887646559812, "KPI_19_RS_TAIEX_21MA": 0.5730491425622498, "KPI_19_RS_SECTOR": 42.707736485925516, "KPI_19_RS_SECTOR_21MA": 41.62131387104764, "KPI_20_OBV": 845024450.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 23941.0, "\u878d\u5238\u9918\u984d": 1441.0, "\u5238\u8cc7\u6bd4": 6.018963284741656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4046076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 113.74, "PB": 2.59, "EPS": 0.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16460102067635662, "\u6bdb\u5229\u7387": 0.1307678837998284, "\u6de8\u5229\u7387": 0.008012217071712924, "PEG": null, "BPS": 57.41140004750845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.825703130763234, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 37.60639769950421, "Current Ratio": 1.3133233086618807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.902737838600128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8467249000.0}, {"date": "2025-09-30", "Close": 151.19041442871094, "VolumeRatio": 0.43869151984080074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.35615332423792, "KPI_19_RS_TAIEX": 0.5855431932434835, "KPI_19_RS_TAIEX_21MA": 0.5725953271586085, "KPI_19_RS_SECTOR": 42.454906893381704, "KPI_19_RS_SECTOR_21MA": 41.59070741203749, "KPI_20_OBV": 857194292.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 24138.0, "\u878d\u5238\u9918\u984d": 1479.0, "\u5238\u8cc7\u6bd4": 6.127268207805121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 115.65, "PB": 2.64, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9785769230769233, "BPS": 57.26909637451172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-01", "Close": 154.68325805664062, "VolumeRatio": 0.6918933922730699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.64983219173402, "KPI_19_RS_TAIEX": 0.595326920874685, "KPI_19_RS_TAIEX_21MA": 0.5743916113552597, "KPI_19_RS_SECTOR": 43.08605834284299, "KPI_19_RS_SECTOR_21MA": 41.655581385090166, "KPI_20_OBV": 876106724.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 25268.0, "\u878d\u5238\u9918\u984d": 1616.0, "\u5238\u8cc7\u6bd4": 6.3954408738325155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2296169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 118.32, "PB": 2.7, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0011692307692308, "BPS": 57.29009557653356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-02", "Close": 152.68734741210938, "VolumeRatio": 0.6999697667742295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00255633372994, "KPI_19_RS_TAIEX": 0.5788349759485297, "KPI_19_RS_TAIEX_21MA": 0.5760343562416671, "KPI_19_RS_SECTOR": 41.91828343503346, "KPI_19_RS_SECTOR_21MA": 41.691876611592775, "KPI_20_OBV": 856830090.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 24509.0, "\u878d\u5238\u9918\u984d": 1467.0, "\u5238\u8cc7\u6bd4": 5.985556326247501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6461237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 116.79, "PB": 2.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9882230769230772, "BPS": 57.40125842560502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-03", "Close": 155.68121337890625, "VolumeRatio": 0.6626994285659155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.87888746958224, "KPI_19_RS_TAIEX": 0.581745317184395, "KPI_19_RS_TAIEX_21MA": 0.5776097434457593, "KPI_19_RS_SECTOR": 41.65495086929583, "KPI_19_RS_SECTOR_21MA": 41.70799471549063, "KPI_20_OBV": 875142309.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 23921.0, "\u878d\u5238\u9918\u984d": 1607.0, "\u5238\u8cc7\u6bd4": 6.7179465741398765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1600736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 119.08, "PB": 2.71, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0076000000000003, "BPS": 57.44694220623847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-07", "Close": 157.6771240234375, "VolumeRatio": 0.672259895744548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.71749897492959, "KPI_19_RS_TAIEX": 0.5794407384382136, "KPI_19_RS_TAIEX_21MA": 0.5789648098066815, "KPI_19_RS_SECTOR": 41.37529822966688, "KPI_19_RS_SECTOR_21MA": 41.69644274662268, "KPI_20_OBV": 893812392.0, "KPI_20_OBV_55D_High": 889357879.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 23429.0, "\u878d\u5238\u9918\u984d": 1602.0, "\u5238\u8cc7\u6bd4": 6.837679798540271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2743696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 120.61, "PB": 2.75, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.020546153846154, "BPS": 57.33713600852273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-08", "Close": 159.67303466796875, "VolumeRatio": 0.5528282326721935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.517948464852246, "KPI_19_RS_TAIEX": 0.5899901072875852, "KPI_19_RS_TAIEX_21MA": 0.5810623453684183, "KPI_19_RS_SECTOR": 41.89463822526926, "KPI_19_RS_SECTOR_21MA": 41.75741815249728, "KPI_20_OBV": 909091104.0, "KPI_20_OBV_55D_High": 893812392.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 23790.0, "\u878d\u5238\u9918\u984d": 1449.0, "\u5238\u8cc7\u6bd4": 6.090794451450189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2411155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 122.14, "PB": 2.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.033492307692308, "BPS": 57.43634340574416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-09", "Close": 160.67100524902344, "VolumeRatio": 1.6438490405639024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.41902121897508, "KPI_19_RS_TAIEX": 0.5884970919591862, "KPI_19_RS_TAIEX_21MA": 0.5832414993422979, "KPI_19_RS_SECTOR": 41.69374227969261, "KPI_19_RS_SECTOR_21MA": 41.81948995713018, "KPI_20_OBV": 957722447.0, "KPI_20_OBV_55D_High": 909091104.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 24139.0, "\u878d\u5238\u9918\u984d": 1366.0, "\u5238\u8cc7\u6bd4": 5.658892249057542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1212820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.58, "PE": 122.9, "PB": 2.8, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0399230769230772, "BPS": 57.38250187465123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-13", "Close": 153.1863250732422, "VolumeRatio": 1.025315752308996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70534930079226, "KPI_19_RS_TAIEX": 0.5689705285333074, "KPI_19_RS_TAIEX_21MA": 0.5845240743114106, "KPI_19_RS_SECTOR": 39.81450944073871, "KPI_19_RS_SECTOR_21MA": 41.83648415372499, "KPI_20_OBV": 927574236.0, "KPI_20_OBV_55D_High": 957722447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 24205.0, "\u878d\u5238\u9918\u984d": 1246.0, "\u5238\u8cc7\u6bd4": 5.147696756868416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7869805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.58, "PE": 117.18, "PB": 2.67, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9915230769230772, "BPS": 57.373155458143145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-14", "Close": 145.70164489746094, "VolumeRatio": 0.8356205959201046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5475355161376, "KPI_19_RS_TAIEX": 0.5438018482241205, "KPI_19_RS_TAIEX_21MA": 0.5837277184684272, "KPI_19_RS_SECTOR": 39.009811217526355, "KPI_19_RS_SECTOR_21MA": 41.7976742225635, "KPI_20_OBV": 903510462.0, "KPI_20_OBV_55D_High": 957722447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 23653.0, "\u878d\u5238\u9918\u984d": 1171.0, "\u5238\u8cc7\u6bd4": 4.950746205555321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5098524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.58, "PE": 111.45, "PB": 2.54, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9430384615384617, "BPS": 57.362852321835014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-15", "Close": 158.1761016845703, "VolumeRatio": 1.3788497255206618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.21298147253873, "KPI_19_RS_TAIEX": 0.5799156160722134, "KPI_19_RS_TAIEX_21MA": 0.5844870785438478, "KPI_19_RS_SECTOR": 41.31434510906606, "KPI_19_RS_SECTOR_21MA": 41.842896408979676, "KPI_20_OBV": 943997856.0, "KPI_20_OBV_55D_High": 957722447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 23530.0, "\u878d\u5238\u9918\u984d": 1784.0, "\u5238\u8cc7\u6bd4": 7.581810454738632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12645863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.58, "PE": 120.99, "PB": 2.76, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0237615384615386, "BPS": 57.31018176977186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-16", "Close": 165.16180419921875, "VolumeRatio": 2.048501295304745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.10850032686297, "KPI_19_RS_TAIEX": 0.5973762325966476, "KPI_19_RS_TAIEX_21MA": 0.5859777735262371, "KPI_19_RS_SECTOR": 42.682983382664105, "KPI_19_RS_SECTOR_21MA": 41.93627703379649, "KPI_20_OBV": 1009593069.0, "KPI_20_OBV_55D_High": 957722447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 22322.0, "\u878d\u5238\u9918\u984d": 2074.0, "\u5238\u8cc7\u6bd4": 9.291282143177135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15836.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17242610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.58, "PE": 126.34, "PB": 2.88, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0690307692307695, "BPS": 57.347848680284294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-17", "Close": 160.17202758789062, "VolumeRatio": 0.7923341436085038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08438363857035, "KPI_19_RS_TAIEX": 0.5866597939588784, "KPI_19_RS_TAIEX_21MA": 0.5873017987346755, "KPI_19_RS_SECTOR": 42.309751852468665, "KPI_19_RS_SECTOR_21MA": 42.02377321257444, "KPI_20_OBV": 985771321.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 22386.0, "\u878d\u5238\u9918\u984d": 1760.0, "\u5238\u8cc7\u6bd4": 7.862056642544448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4175839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 122.52, "PB": 2.79, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0367076923076926, "BPS": 57.40932888454861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-20", "Close": 159.67303466796875, "VolumeRatio": 0.5623483581264757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.591372348959844, "KPI_19_RS_TAIEX": 0.5766736550994713, "KPI_19_RS_TAIEX_21MA": 0.5865790473174347, "KPI_19_RS_SECTOR": 41.547978108289854, "KPI_19_RS_SECTOR_21MA": 41.957492547524026, "KPI_20_OBV": 969025113.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 22821.0, "\u878d\u5238\u9918\u984d": 1702.0, "\u5238\u8cc7\u6bd4": 7.458043030542044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3278319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 122.14, "PB": 2.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.033492307692308, "BPS": 57.43634340574416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-21", "Close": 159.67303466796875, "VolumeRatio": 0.6084743702819474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.591372348959844, "KPI_19_RS_TAIEX": 0.5753483559372636, "KPI_19_RS_TAIEX_21MA": 0.5864217963112984, "KPI_19_RS_SECTOR": 40.99857101318974, "KPI_19_RS_SECTOR_21MA": 41.921307065347, "KPI_20_OBV": 969025113.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 23658.0, "\u878d\u5238\u9918\u984d": 1681.0, "\u5238\u8cc7\u6bd4": 7.105418885789162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1912790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 122.14, "PB": 2.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.033492307692308, "BPS": 57.43634340574416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-22", "Close": 158.67507934570312, "VolumeRatio": 0.507858902193797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.479993740107794, "KPI_19_RS_TAIEX": 0.5738927116682109, "KPI_19_RS_TAIEX_21MA": 0.5863648683164921, "KPI_19_RS_SECTOR": 40.7517475269546, "KPI_19_RS_SECTOR_21MA": 41.921483590866075, "KPI_20_OBV": 955752142.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 24230.0, "\u878d\u5238\u9918\u984d": 1669.0, "\u5238\u8cc7\u6bd4": 6.888155179529509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1734098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 121.37, "PB": 2.77, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0269769230769232, "BPS": 57.283422146463224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-23", "Close": 155.68121337890625, "VolumeRatio": 0.5474552303166395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.169918224754134, "KPI_19_RS_TAIEX": 0.5654501787318087, "KPI_19_RS_TAIEX_21MA": 0.5840293370359197, "KPI_19_RS_SECTOR": 40.000311762308904, "KPI_19_RS_SECTOR_21MA": 41.77538388267698, "KPI_20_OBV": 941822825.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 23719.0, "\u878d\u5238\u9918\u984d": 1646.0, "\u5238\u8cc7\u6bd4": 6.939584299506725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 842615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 119.08, "PB": 2.71, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0076000000000003, "BPS": 57.44694220623847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-27", "Close": 163.1658935546875, "VolumeRatio": 1.09868821971065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78955788884812, "KPI_19_RS_TAIEX": 0.5828679365794558, "KPI_19_RS_TAIEX_21MA": 0.5826813182238536, "KPI_19_RS_SECTOR": 40.334683102535664, "KPI_19_RS_SECTOR_21MA": 41.664089089066124, "KPI_20_OBV": 968563726.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 23738.0, "\u878d\u5238\u9918\u984d": 1718.0, "\u5238\u8cc7\u6bd4": 7.237340972280731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7556486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 124.81, "PB": 2.84, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0560846153846155, "BPS": 57.45277942066461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-28", "Close": 162.16793823242188, "VolumeRatio": 0.7348263295555916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.64401854439988, "KPI_19_RS_TAIEX": 0.5802257683068329, "KPI_19_RS_TAIEX_21MA": 0.5815236375907689, "KPI_19_RS_SECTOR": 39.85547401814296, "KPI_19_RS_SECTOR_21MA": 41.510392328701485, "KPI_20_OBV": 950835772.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 24134.0, "\u878d\u5238\u9918\u984d": 1749.0, "\u5238\u8cc7\u6bd4": 7.247037374658159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1324603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 124.05, "PB": 2.83, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 1.0496538461538463, "BPS": 57.30315838601479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-29", "Close": 165.66078186035156, "VolumeRatio": 0.918154058856546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.54201249412495, "KPI_19_RS_TAIEX": 0.5854826086415763, "KPI_19_RS_TAIEX_21MA": 0.5809234408125956, "KPI_19_RS_SECTOR": 40.821246330972244, "KPI_19_RS_SECTOR_21MA": 41.41587182526103, "KPI_20_OBV": 973158875.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 25478.0, "\u878d\u5238\u9918\u984d": 1778.0, "\u5238\u8cc7\u6bd4": 6.978569746447915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5203520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 79.43, "PB": 2.76, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6721000000000001, "BPS": 60.02202241317086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-30", "Close": 159.67303466796875, "VolumeRatio": 0.9700522430309605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.75233625206509, "KPI_19_RS_TAIEX": 0.5644643935612927, "KPI_19_RS_TAIEX_21MA": 0.5791331779763399, "KPI_19_RS_SECTOR": 40.034358306079824, "KPI_19_RS_SECTOR_21MA": 41.25054218724028, "KPI_20_OBV": 949510210.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 25220.0, "\u878d\u5238\u9918\u984d": 1517.0, "\u5238\u8cc7\u6bd4": 6.015067406819984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4666841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 76.56, "PB": 2.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6478153846153848, "BPS": 60.02745664209351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-10-31", "Close": 163.1658935546875, "VolumeRatio": 0.8213289935526186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.79614250806268, "KPI_19_RS_TAIEX": 0.5779189984705587, "KPI_19_RS_TAIEX_21MA": 0.5789727129198914, "KPI_19_RS_SECTOR": 40.75988447820127, "KPI_19_RS_SECTOR_21MA": 41.1577873297296, "KPI_20_OBV": 969869499.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 24919.0, "\u878d\u5238\u9918\u984d": 1584.0, "\u5238\u8cc7\u6bd4": 6.356595368995547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6428086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 78.23, "PB": 2.71, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.661946153846154, "BPS": 60.20881680984779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-03", "Close": 178.13523864746094, "VolumeRatio": 3.1531627620784994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.86216295165059, "KPI_19_RS_TAIEX": 0.628684722974502, "KPI_19_RS_TAIEX_21MA": 0.5810270714785112, "KPI_19_RS_SECTOR": 44.00900230932652, "KPI_19_RS_SECTOR_21MA": 41.231791873346026, "KPI_20_OBV": 1059120214.0, "KPI_20_OBV_55D_High": 1009593069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 27866.0, "\u878d\u5238\u9918\u984d": 1755.0, "\u5238\u8cc7\u6bd4": 6.297997559750233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23941065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 85.41, "PB": 2.96, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7227000000000001, "BPS": 60.180823867385456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-04", "Close": 168.15567016601562, "VolumeRatio": 1.7479445783174112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28059754246104, "KPI_19_RS_TAIEX": 0.5980663003084858, "KPI_19_RS_TAIEX_21MA": 0.5811575181182159, "KPI_19_RS_SECTOR": 42.29160991072046, "KPI_19_RS_SECTOR_21MA": 41.1939609956259, "KPI_20_OBV": 1006752312.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 25463.0, "\u878d\u5238\u9918\u984d": 1277.0, "\u5238\u8cc7\u6bd4": 5.015119978007305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4998889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 80.62, "PB": 2.8, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.682169230769231, "BPS": 60.05559648786273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-05", "Close": 162.40084838867188, "VolumeRatio": 1.0185711322898132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.59955175423292, "KPI_19_RS_TAIEX": 0.5859237898560377, "KPI_19_RS_TAIEX_21MA": 0.5814950806852401, "KPI_19_RS_SECTOR": 41.297100670990936, "KPI_19_RS_SECTOR_21MA": 41.16438086400483, "KPI_20_OBV": 975581345.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 25754.0, "\u878d\u5238\u9918\u984d": 1064.0, "\u5238\u8cc7\u6bd4": 4.131397064533664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1568875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 78.47, "PB": 2.72, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6639769230769232, "BPS": 59.706194260541125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-06", "Close": 163.88623046875, "VolumeRatio": 0.6611290564239457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65237109761017, "KPI_19_RS_TAIEX": 0.5874174238873885, "KPI_19_RS_TAIEX_21MA": 0.5817651810044304, "KPI_19_RS_SECTOR": 41.021809333621185, "KPI_19_RS_SECTOR_21MA": 41.134231267067946, "KPI_20_OBV": 995867047.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 25184.0, "\u878d\u5238\u9918\u984d": 950.0, "\u5238\u8cc7\u6bd4": 3.7722363405336723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 79.19, "PB": 2.75, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6700692307692309, "BPS": 59.59499289772727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-07", "Close": 159.92523193359375, "VolumeRatio": 0.4426594019486838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.43532408339148, "KPI_19_RS_TAIEX": 0.5783619422430674, "KPI_19_RS_TAIEX_21MA": 0.5817138097570425, "KPI_19_RS_SECTOR": 40.97495053384416, "KPI_19_RS_SECTOR_21MA": 41.11516709107639, "KPI_20_OBV": 982323138.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 25644.0, "\u878d\u5238\u9918\u984d": 604.0, "\u5238\u8cc7\u6bd4": 2.355326782093277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3732.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5170245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 77.27, "PB": 2.68, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6538230769230771, "BPS": 59.67359400507229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-10", "Close": 162.89598083496094, "VolumeRatio": 0.7904505678449906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.72485898192157, "KPI_19_RS_TAIEX": 0.5844953170506441, "KPI_19_RS_TAIEX_21MA": 0.5814521530790928, "KPI_19_RS_SECTOR": 41.250976432667564, "KPI_19_RS_SECTOR_21MA": 41.08451652952392, "KPI_20_OBV": 1005502371.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 25841.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.01160945783831895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3214067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 78.71, "PB": 2.73, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6660076923076924, "BPS": 59.66885744870364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-11", "Close": 164.87648010253906, "VolumeRatio": 0.5953060390738786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24237030575191, "KPI_19_RS_TAIEX": 0.5934021119438367, "KPI_19_RS_TAIEX_21MA": 0.5816857254593143, "KPI_19_RS_SECTOR": 42.00032609092599, "KPI_19_RS_SECTOR_21MA": 41.099115758630276, "KPI_20_OBV": 1022569818.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 26047.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2315198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 79.67, "PB": 2.76, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6741307692307694, "BPS": 59.73785510961561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-12", "Close": 165.86671447753906, "VolumeRatio": 0.5931636223866964, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.01981295244503, "KPI_19_RS_TAIEX": 0.5935026311417004, "KPI_19_RS_TAIEX_21MA": 0.5828539208216188, "KPI_19_RS_SECTOR": 42.19775471990716, "KPI_19_RS_SECTOR_21MA": 41.21260362906686, "KPI_20_OBV": 1039360124.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 25862.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 80.14, "PB": 2.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6781076923076924, "BPS": 59.66428578328744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-13", "Close": 176.7594757080078, "VolumeRatio": 1.6888510128009477, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.55629002944886, "KPI_19_RS_TAIEX": 0.6334656786016114, "KPI_19_RS_TAIEX_21MA": 0.5871236270300707, "KPI_19_RS_SECTOR": 44.32728350587015, "KPI_19_RS_SECTOR_21MA": 41.465816595178474, "KPI_20_OBV": 1087840287.0, "KPI_20_OBV_55D_High": 1059120214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 26786.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16823899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.079999999999998, "PE": 85.41, "PB": 2.96, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7227000000000001, "BPS": 59.716039090543184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-14", "Close": 171.1495361328125, "VolumeRatio": 0.8658196754714543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.237277911791956, "KPI_19_RS_TAIEX": 0.6246903408442832, "KPI_19_RS_TAIEX_21MA": 0.5892557567811216, "KPI_19_RS_SECTOR": 44.139145359848484, "KPI_19_RS_SECTOR_21MA": 41.600330892834776, "KPI_20_OBV": 1064829590.0, "KPI_20_OBV_55D_High": 1087840287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 26007.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.2268619986926597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3799070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 82.06, "PB": 2.85, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6943538461538463, "BPS": 60.0524688185307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-17", "Close": 167.15771484375, "VolumeRatio": 0.7394719161727523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.73602772895635, "KPI_19_RS_TAIEX": 0.6090131049044515, "KPI_19_RS_TAIEX_21MA": 0.5898098935576838, "KPI_19_RS_SECTOR": 43.40744107708588, "KPI_19_RS_SECTOR_21MA": 41.634828878283436, "KPI_20_OBV": 1045336869.0, "KPI_20_OBV_55D_High": 1087840287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 26356.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.24282895735316437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4611972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 80.14, "PB": 2.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6781076923076924, "BPS": 60.12867440422662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-18", "Close": 169.65260314941406, "VolumeRatio": 1.777997717724729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56551351378275, "KPI_19_RS_TAIEX": 0.6340702730792583, "KPI_19_RS_TAIEX_21MA": 0.592067535420559, "KPI_19_RS_SECTOR": 45.109575673220256, "KPI_19_RS_SECTOR_21MA": 41.76815382212875, "KPI_20_OBV": 1095144638.0, "KPI_20_OBV_55D_High": 1087840287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 25818.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 0.8947246107366953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10274317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 81.34, "PB": 2.82, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6882615384615386, "BPS": 60.16049757071421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-19", "Close": 160.17202758789062, "VolumeRatio": 1.3141440549411905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.825926420531104, "KPI_19_RS_TAIEX": 0.6026008444953996, "KPI_19_RS_TAIEX_21MA": 0.5933021634870317, "KPI_19_RS_SECTOR": 43.004974516818535, "KPI_19_RS_SECTOR_21MA": 41.83753460348726, "KPI_20_OBV": 1056995083.0, "KPI_20_OBV_55D_High": 1095144638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 26653.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.5928038119536262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15248278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 76.79, "PB": 2.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6497615384615386, "BPS": 60.21504796537241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-20", "Close": 171.1495361328125, "VolumeRatio": 0.9614366785890545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.54684257429907, "KPI_19_RS_TAIEX": 0.6240329964778866, "KPI_19_RS_TAIEX_21MA": 0.5956204797032518, "KPI_19_RS_SECTOR": 43.609421630946464, "KPI_19_RS_SECTOR_21MA": 41.961860823380434, "KPI_20_OBV": 1085644741.0, "KPI_20_OBV_55D_High": 1095144638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 25879.0, "\u878d\u5238\u9918\u984d": 814.0, "\u5238\u8cc7\u6bd4": 3.1454074732408515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12450056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 82.06, "PB": 2.85, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6943538461538463, "BPS": 60.0524688185307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-21", "Close": 159.67303466796875, "VolumeRatio": 1.087082990143802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61383813863556, "KPI_19_RS_TAIEX": 0.6040226861417833, "KPI_19_RS_TAIEX_21MA": 0.5970552403924696, "KPI_19_RS_SECTOR": 42.76078162555066, "KPI_19_RS_SECTOR_21MA": 42.057529113789776, "KPI_20_OBV": 1052189668.0, "KPI_20_OBV_55D_High": 1095144638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 26849.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 0.7635293679466647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11931628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 76.56, "PB": 2.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6478153846153848, "BPS": 60.02745664209351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-24", "Close": 163.6648712158203, "VolumeRatio": 0.8033436905173913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.27400988127079, "KPI_19_RS_TAIEX": 0.6175044868889669, "KPI_19_RS_TAIEX_21MA": 0.5995340169713819, "KPI_19_RS_SECTOR": 43.74077858081094, "KPI_19_RS_SECTOR_21MA": 42.23564658133749, "KPI_20_OBV": 1076828193.0, "KPI_20_OBV_55D_High": 1095144638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 26907.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 1.3379417995317202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -711.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2056567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 78.47, "PB": 2.72, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.6639769230769232, "BPS": 60.17090853522805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-25", "Close": 175.64035034179688, "VolumeRatio": 1.4073986250365502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28221289214901, "KPI_19_RS_TAIEX": 0.6526428390642481, "KPI_19_RS_TAIEX_21MA": 0.6028566313754196, "KPI_19_RS_SECTOR": 45.85790197169705, "KPI_19_RS_SECTOR_21MA": 42.49865700367851, "KPI_20_OBV": 1121918554.0, "KPI_20_OBV_55D_High": 1095144638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 28319.0, "\u878d\u5238\u9918\u984d": 1042.0, "\u5238\u8cc7\u6bd4": 3.6795084572195345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19402418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 84.21, "PB": 2.92, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7125461538461539, "BPS": 60.150804911574276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-26", "Close": 178.13523864746094, "VolumeRatio": 1.5220945901580685, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.5915605940762, "KPI_19_RS_TAIEX": 0.6499023283406468, "KPI_19_RS_TAIEX_21MA": 0.6061745628056012, "KPI_19_RS_SECTOR": 45.45309858065906, "KPI_19_RS_SECTOR_21MA": 42.76521055427451, "KPI_20_OBV": 1172861673.0, "KPI_20_OBV_55D_High": 1121918554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 26945.0, "\u878d\u5238\u9918\u984d": 1137.0, "\u5238\u8cc7\u6bd4": 4.219706810168863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8271391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 85.41, "PB": 2.96, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7227000000000001, "BPS": 60.180823867385456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-27", "Close": 186.6178741455078, "VolumeRatio": 1.558751861968638, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.769909626752124, "KPI_19_RS_TAIEX": 0.6772674915721946, "KPI_19_RS_TAIEX_21MA": 0.6105452715165831, "KPI_19_RS_SECTOR": 46.86300892609809, "KPI_19_RS_SECTOR_21MA": 43.0529135349948, "KPI_20_OBV": 1227442452.0, "KPI_20_OBV_55D_High": 1172861673.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 28962.0, "\u878d\u5238\u9918\u984d": 1432.0, "\u5238\u8cc7\u6bd4": 4.944409916442235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16304193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 89.47, "PB": 3.1, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7570538461538463, "BPS": 60.19931424048639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-11-28", "Close": 186.118896484375, "VolumeRatio": 0.5912171263288492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.37121987611034, "KPI_19_RS_TAIEX": 0.6736974688211275, "KPI_19_RS_TAIEX_21MA": 0.6157468465289562, "KPI_19_RS_SECTOR": 46.382459811193215, "KPI_19_RS_SECTOR_21MA": 43.355204082857334, "KPI_20_OBV": 1206730138.0, "KPI_20_OBV_55D_High": 1227442452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 27810.0, "\u878d\u5238\u9918\u984d": 1493.0, "\u5238\u8cc7\u6bd4": 5.368572455951097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 456167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.8, "PE": 89.23, "PB": 3.1, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7550230769230771, "BPS": 60.038353704637096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-01", "Close": 196.59742736816406, "VolumeRatio": 2.0777124183181837, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.09747131213814, "KPI_19_RS_TAIEX": 0.719016957714462, "KPI_19_RS_TAIEX_21MA": 0.622465796969142, "KPI_19_RS_SECTOR": 48.75444583081144, "KPI_19_RS_SECTOR_21MA": 43.735897480600684, "KPI_20_OBV": 1277610991.0, "KPI_20_OBV_55D_High": 1227442452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 27920.0, "\u878d\u5238\u9918\u984d": 1890.0, "\u5238\u8cc7\u6bd4": 6.769340974212035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18141765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.8, "PE": 94.26, "PB": 3.27, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7975846153846156, "BPS": 60.1215374214569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-02", "Close": 195.59947204589844, "VolumeRatio": 1.2940582344282514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.24409760920537, "KPI_19_RS_TAIEX": 0.7096123788001585, "KPI_19_RS_TAIEX_21MA": 0.6263194948656018, "KPI_19_RS_SECTOR": 48.637226985751546, "KPI_19_RS_SECTOR_21MA": 43.95628913185901, "KPI_20_OBV": 1234033126.0, "KPI_20_OBV_55D_High": 1277610991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 29567.0, "\u878d\u5238\u9918\u984d": 2153.0, "\u5238\u8cc7\u6bd4": 7.281766834646734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 777054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.8, "PE": 93.78, "PB": 3.25, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7935230769230771, "BPS": 60.18445293719952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-03", "Close": 196.09844970703125, "VolumeRatio": 0.907784634461492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.47369843055837, "KPI_19_RS_TAIEX": 0.705566752348902, "KPI_19_RS_TAIEX_21MA": 0.6314385640103836, "KPI_19_RS_SECTOR": 48.480419715451866, "KPI_19_RS_SECTOR_21MA": 44.250994360655746, "KPI_20_OBV": 1264574516.0, "KPI_20_OBV_55D_High": 1277610991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 29614.0, "\u878d\u5238\u9918\u984d": 2218.0, "\u5238\u8cc7\u6bd4": 7.489700817181063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4349757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.8, "PE": 94.02, "PB": 3.26, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.7955538461538463, "BPS": 60.152898683138424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-04", "Close": 198.09437561035156, "VolumeRatio": 0.9829344518167105, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.42806510943817, "KPI_19_RS_TAIEX": 0.7126796747064621, "KPI_19_RS_TAIEX_21MA": 0.6374745585270705, "KPI_19_RS_SECTOR": 48.96296791990498, "KPI_19_RS_SECTOR_21MA": 44.616035658223076, "KPI_20_OBV": 1298305004.0, "KPI_20_OBV_55D_High": 1277610991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 29967.0, "\u878d\u5238\u9918\u984d": 2633.0, "\u5238\u8cc7\u6bd4": 8.786331631461273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5922480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.8, "PE": 94.98, "PB": 3.29, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8036769230769233, "BPS": 60.21105641652023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-05", "Close": 214.56065368652344, "VolumeRatio": 2.1217767101129863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.00296510927579, "KPI_19_RS_TAIEX": 0.7668113976593434, "KPI_19_RS_TAIEX_21MA": 0.6460171287066873, "KPI_19_RS_SECTOR": 52.596130236437574, "KPI_19_RS_SECTOR_21MA": 45.16719379645243, "KPI_20_OBV": 1378149927.0, "KPI_20_OBV_55D_High": 1298305004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 32839.0, "\u878d\u5238\u9918\u984d": 3601.0, "\u5238\u8cc7\u6bd4": 10.965620146776699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19643404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 102.87, "PB": 3.57, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8704384615384617, "BPS": 60.1010234416032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-08", "Close": 220.04940795898438, "VolumeRatio": 1.3639366892738871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.7594751583736, "KPI_19_RS_TAIEX": 0.7774559015049736, "KPI_19_RS_TAIEX_21MA": 0.6554977934334447, "KPI_19_RS_SECTOR": 53.90065106160058, "KPI_19_RS_SECTOR_21MA": 45.782703345393216, "KPI_20_OBV": 1431536494.0, "KPI_20_OBV_55D_High": 1378149927.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 31391.0, "\u878d\u5238\u9918\u984d": 3977.0, "\u5238\u8cc7\u6bd4": 12.66923640533911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4081754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 105.5, "PB": 3.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8926923076923079, "BPS": 60.122789059831796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-09", "Close": 225.53817749023438, "VolumeRatio": 1.7227340066666137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.40366061149074, "KPI_19_RS_TAIEX": 0.8002745576711674, "KPI_19_RS_TAIEX_21MA": 0.6657729953677555, "KPI_19_RS_SECTOR": 55.19779184783024, "KPI_19_RS_SECTOR_21MA": 46.44683741278191, "KPI_20_OBV": 1503713929.0, "KPI_20_OBV_55D_High": 1431536494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 31286.0, "\u878d\u5238\u9918\u984d": 3748.0, "\u5238\u8cc7\u6bd4": 11.979799271239532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15609755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 108.13, "PB": 3.75, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.914946153846154, "BPS": 60.143513997395836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-10", "Close": 227.0351104736328, "VolumeRatio": 0.8483692372811367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8450198220932, "KPI_19_RS_TAIEX": 0.799398855147853, "KPI_19_RS_TAIEX_21MA": 0.6755823640917562, "KPI_19_RS_SECTOR": 54.99481880523044, "KPI_19_RS_SECTOR_21MA": 47.06562278012974, "KPI_20_OBV": 1540088827.0, "KPI_20_OBV_55D_High": 1503713929.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 30378.0, "\u878d\u5238\u9918\u984d": 3728.0, "\u5238\u8cc7\u6bd4": 12.272038975574429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2696430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 108.85, "PB": 3.78, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9210384615384617, "BPS": 60.0621985379981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-11", "Close": 224.54022216796875, "VolumeRatio": 0.8479646519769737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.20836260863112, "KPI_19_RS_TAIEX": 0.8012211426256032, "KPI_19_RS_TAIEX_21MA": 0.6854737217814658, "KPI_19_RS_SECTOR": 54.956244105920206, "KPI_19_RS_SECTOR_21MA": 47.67316989374941, "KPI_20_OBV": 1504268010.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 31378.0, "\u878d\u5238\u9918\u984d": 3531.0, "\u5238\u8cc7\u6bd4": 11.253107272611382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 602209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 107.66, "PB": 3.73, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9109692307692309, "BPS": 60.19845098336964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-12", "Close": 224.54022216796875, "VolumeRatio": 0.46550301598719224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.20836260863112, "KPI_19_RS_TAIEX": 0.7962978328548201, "KPI_19_RS_TAIEX_21MA": 0.6932276338887614, "KPI_19_RS_SECTOR": 55.030321831230246, "KPI_19_RS_SECTOR_21MA": 48.18283838543323, "KPI_20_OBV": 1504268010.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 31036.0, "\u878d\u5238\u9918\u984d": 3132.0, "\u5238\u8cc7\u6bd4": 10.09150663745328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1326986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.07, "PE": 107.66, "PB": 3.73, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.9109692307692309, "BPS": 60.19845098336964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-15", "Close": 221.04736328125, "VolumeRatio": 0.29062150247261637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.28789449701178, "KPI_19_RS_TAIEX": 0.7932243844543033, "KPI_19_RS_TAIEX_21MA": 0.7012530645368577, "KPI_19_RS_SECTOR": 54.95819678308595, "KPI_19_RS_SECTOR_21MA": 48.6980313103493, "KPI_20_OBV": 1492148121.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 30765.0, "\u878d\u5238\u9918\u984d": 2674.0, "\u5238\u8cc7\u6bd4": 8.69169510807736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.07, "PE": 105.98, "PB": 3.68, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8967538461538463, "BPS": 60.06721828294837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-16", "Close": 213.5626983642578, "VolumeRatio": 0.5706710737378892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.633141810642925, "KPI_19_RS_TAIEX": 0.7755577414408931, "KPI_19_RS_TAIEX_21MA": 0.7091837615147835, "KPI_19_RS_SECTOR": 54.63498640647185, "KPI_19_RS_SECTOR_21MA": 49.232676326034344, "KPI_20_OBV": 1469113151.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 30215.0, "\u878d\u5238\u9918\u984d": 2395.0, "\u5238\u8cc7\u6bd4": 7.9265265596558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3766445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.07, "PE": 102.39, "PB": 3.55, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8663769230769233, "BPS": 60.15850658148108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-17", "Close": 211.56678771972656, "VolumeRatio": 0.5284452522177892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.72960070585183, "KPI_19_RS_TAIEX": 0.7686302672053491, "KPI_19_RS_TAIEX_21MA": 0.7155913802826925, "KPI_19_RS_SECTOR": 54.52752260817695, "KPI_19_RS_SECTOR_21MA": 49.6811499896037, "KPI_20_OBV": 1448239071.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 30941.0, "\u878d\u5238\u9918\u984d": 2298.0, "\u5238\u8cc7\u6bd4": 7.427038557254129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3962721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.07, "PE": 101.44, "PB": 3.52, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8583384615384617, "BPS": 60.1042010567405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-18", "Close": 206.57699584960938, "VolumeRatio": 0.47300627068242684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12853926672458, "KPI_19_RS_TAIEX": 0.752049694139473, "KPI_19_RS_TAIEX_21MA": 0.7227079921705056, "KPI_19_RS_SECTOR": 53.618759791732906, "KPI_19_RS_SECTOR_21MA": 50.18656833602821, "KPI_20_OBV": 1429796278.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 29710.0, "\u878d\u5238\u9918\u984d": 2125.0, "\u5238\u8cc7\u6bd4": 7.1524739145069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3808137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.07, "PE": 99.04, "PB": 3.44, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8380307692307695, "BPS": 60.05145228186319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-19", "Close": 214.56065368652344, "VolumeRatio": 0.6707633687971463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00789109488029, "KPI_19_RS_TAIEX": 0.7746892774193114, "KPI_19_RS_TAIEX_21MA": 0.729882100786764, "KPI_19_RS_SECTOR": 54.53868831156387, "KPI_19_RS_SECTOR_21MA": 50.70700960653379, "KPI_20_OBV": 1455696356.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 30356.0, "\u878d\u5238\u9918\u984d": 2284.0, "\u5238\u8cc7\u6bd4": 7.52404796415865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -673346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 102.87, "PB": 3.57, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8704384615384617, "BPS": 60.1010234416032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-22", "Close": 220.04940795898438, "VolumeRatio": 0.64172083856407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96051494801458, "KPI_19_RS_TAIEX": 0.7817130448523831, "KPI_19_RS_TAIEX_21MA": 0.7383435464396496, "KPI_19_RS_SECTOR": 54.190018459621335, "KPI_19_RS_SECTOR_21MA": 51.251258979584776, "KPI_20_OBV": 1480479665.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 31012.0, "\u878d\u5238\u9918\u984d": 2311.0, "\u5238\u8cc7\u6bd4": 7.451954082290727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1078337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 105.5, "PB": 3.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8926923076923079, "BPS": 60.122789059831796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-23", "Close": 215.05963134765625, "VolumeRatio": 0.4141226568957633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.36738154501298, "KPI_19_RS_TAIEX": 0.759646983422233, "KPI_19_RS_TAIEX_21MA": 0.7451122367507576, "KPI_19_RS_SECTOR": 53.21677505385931, "KPI_19_RS_SECTOR_21MA": 51.702496906872796, "KPI_20_OBV": 1465101439.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 31261.0, "\u878d\u5238\u9918\u984d": 2260.0, "\u5238\u8cc7\u6bd4": 7.229455231758421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4818841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 103.11, "PB": 3.58, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8724692307692309, "BPS": 60.072522722809005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-24", "Close": 216.5565643310547, "VolumeRatio": 0.37797943072537127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.25251560042363, "KPI_19_RS_TAIEX": 0.7632761771686526, "KPI_19_RS_TAIEX_21MA": 0.7503804909462053, "KPI_19_RS_SECTOR": 53.02560341112995, "KPI_19_RS_SECTOR_21MA": 52.043816023036264, "KPI_20_OBV": 1478426564.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 31342.0, "\u878d\u5238\u9918\u984d": 2313.0, "\u5238\u8cc7\u6bd4": 7.379873651968605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1559844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.04, "PE": 103.83, "PB": 3.6, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8785615384615386, "BPS": 60.15460120307075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-26", "Close": 220.04940795898438, "VolumeRatio": 0.47921069098014646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.311475996423475, "KPI_19_RS_TAIEX": 0.7705885062378593, "KPI_19_RS_TAIEX_21MA": 0.7561274517984535, "KPI_19_RS_SECTOR": 53.75187062362215, "KPI_19_RS_SECTOR_21MA": 52.438995644129754, "KPI_20_OBV": 1494395287.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 31649.0, "\u878d\u5238\u9918\u984d": 2296.0, "\u5238\u8cc7\u6bd4": 7.254573604221302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 647477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 105.5, "PB": 3.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8926923076923079, "BPS": 60.122789059831796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-29", "Close": 220.04940795898438, "VolumeRatio": 0.33228352123910365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.31147599642347, "KPI_19_RS_TAIEX": 0.7637716431494632, "KPI_19_RS_TAIEX_21MA": 0.7602466971116568, "KPI_19_RS_SECTOR": 53.615663944004766, "KPI_19_RS_SECTOR_21MA": 52.760550644982445, "KPI_20_OBV": 1494395287.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 31292.0, "\u878d\u5238\u9918\u984d": 2328.0, "\u5238\u8cc7\u6bd4": 7.43960117601943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1187260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 105.5, "PB": 3.66, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8926923076923079, "BPS": 60.122789059831796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-30", "Close": 219.05145263671875, "VolumeRatio": 0.36868429398160735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.21598754805941, "KPI_19_RS_TAIEX": 0.7630559120215735, "KPI_19_RS_TAIEX_21MA": 0.7645018610735829, "KPI_19_RS_SECTOR": 53.379012266179, "KPI_19_RS_SECTOR_21MA": 53.09371980950558, "KPI_20_OBV": 1483394169.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 31263.0, "\u878d\u5238\u9918\u984d": 2309.0, "\u5238\u8cc7\u6bd4": 7.385727537344465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1652798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 105.02, "PB": 3.64, "EPS": 1.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07196814823742348, "\u6bdb\u5229\u7387": 0.13380181611575712, "\u6de8\u5229\u7387": 0.07209862889552547, "PEG": 0.8886307692307693, "BPS": 60.17897050459306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.514880192539842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.91563073926929, "Current Ratio": 1.376298289909006, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.072873625500428, "\u73fe\u91d1\u6d41\u54c1\u8cea": 8509396000.0}, {"date": "2025-12-31", "Close": 219.55043029785156, "VolumeRatio": 0.44643947340234685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.56477471922804, "KPI_19_RS_TAIEX": 0.7580218974777015, "KPI_19_RS_TAIEX_21MA": 0.7663592391575466, "KPI_19_RS_SECTOR": 53.46152148875048, "KPI_19_RS_SECTOR_21MA": 53.31786626940743, "KPI_20_OBV": 1496024605.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 31846.0, "\u878d\u5238\u9918\u984d": 2270.0, "\u5238\u8cc7\u6bd4": 7.12805375871381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1301896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 105.26, "PB": 3.65, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01846666666666667, "BPS": 60.150802821329194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-02", "Close": 218.55247497558594, "VolumeRatio": 0.7582760489391517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.34509184181157, "KPI_19_RS_TAIEX": 0.744646984002915, "KPI_19_RS_TAIEX_21MA": 0.7680275536910112, "KPI_19_RS_SECTOR": 53.06861447091905, "KPI_19_RS_SECTOR_21MA": 53.52888472108208, "KPI_20_OBV": 1474930013.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 31247.0, "\u878d\u5238\u9918\u984d": 2239.0, "\u5238\u8cc7\u6bd4": 7.165487886837137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2734066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 104.78, "PB": 3.63, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01838245614035088, "BPS": 60.20729338170412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-05", "Close": 229.52999877929688, "VolumeRatio": 1.6977996072169599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.59718799118716, "KPI_19_RS_TAIEX": 0.762430472702567, "KPI_19_RS_TAIEX_21MA": 0.7707353498983286, "KPI_19_RS_SECTOR": 55.57357967635874, "KPI_19_RS_SECTOR_21MA": 53.866654243030034, "KPI_20_OBV": 1523413751.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 33051.0, "\u878d\u5238\u9918\u984d": 2429.0, "\u5238\u8cc7\u6bd4": 7.3492481316752905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2765269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 110.05, "PB": 3.82, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01930701754385965, "BPS": 60.086387114999184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-06", "Close": 230.0289764404297, "VolumeRatio": 1.0066065925171295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.88295928081607, "KPI_19_RS_TAIEX": 0.7523113536969146, "KPI_19_RS_TAIEX_21MA": 0.7726225727073978, "KPI_19_RS_SECTOR": 54.128285864985685, "KPI_19_RS_SECTOR_21MA": 54.11262176422434, "KPI_20_OBV": 1549451068.0, "KPI_20_OBV_55D_High": 1540088827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 32929.0, "\u878d\u5238\u9918\u984d": 2501.0, "\u5238\u8cc7\u6bd4": 7.595128913723466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2325760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 110.29, "PB": 3.83, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.019349122807017546, "BPS": 60.059784971391565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-07", "Close": 225.53817749023438, "VolumeRatio": 2.245405096030557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.299805102274796, "KPI_19_RS_TAIEX": 0.7410372748974613, "KPI_19_RS_TAIEX_21MA": 0.7713952335282606, "KPI_19_RS_SECTOR": 53.915226977011464, "KPI_19_RS_SECTOR_21MA": 54.175435894727876, "KPI_20_OBV": 1490776808.0, "KPI_20_OBV_55D_High": 1549451068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 33433.0, "\u878d\u5238\u9918\u984d": 2043.0, "\u5238\u8cc7\u6bd4": 6.110728920527622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6111418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 108.13, "PB": 3.75, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.018970175438596495, "BPS": 60.143513997395836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-08", "Close": 227.0351104736328, "VolumeRatio": 0.9916269361446943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.33743814020613, "KPI_19_RS_TAIEX": 0.747796434760348, "KPI_19_RS_TAIEX_21MA": 0.7699828779689927, "KPI_19_RS_SECTOR": 55.39198049958104, "KPI_19_RS_SECTOR_21MA": 54.24645158225074, "KPI_20_OBV": 1514275256.0, "KPI_20_OBV_55D_High": 1549451068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 33045.0, "\u878d\u5238\u9918\u984d": 2177.0, "\u5238\u8cc7\u6bd4": 6.58798607958844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 108.85, "PB": 3.78, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.019096491228070177, "BPS": 60.0621985379981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-09", "Close": 225.03919982910156, "VolumeRatio": 0.838543426441206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.82740275752487, "KPI_19_RS_TAIEX": 0.7429743372803211, "KPI_19_RS_TAIEX_21MA": 0.767254296045619, "KPI_19_RS_SECTOR": 54.164969752112434, "KPI_19_RS_SECTOR_21MA": 54.19726957769275, "KPI_20_OBV": 1495126657.0, "KPI_20_OBV_55D_High": 1549451068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 32821.0, "\u878d\u5238\u9918\u984d": 2215.0, "\u5238\u8cc7\u6bd4": 6.748727948569513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 107.89, "PB": 3.74, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.0189280701754386, "BPS": 60.170909045214316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-12", "Close": 243.00241088867188, "VolumeRatio": 1.7708982393491461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.30120758964628, "KPI_19_RS_TAIEX": 0.7949753180235207, "KPI_19_RS_TAIEX_21MA": 0.7670436514206509, "KPI_19_RS_SECTOR": 56.66240985139016, "KPI_19_RS_SECTOR_21MA": 54.27667867512893, "KPI_20_OBV": 1536014773.0, "KPI_20_OBV_55D_High": 1549451068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 31995.0, "\u878d\u5238\u9918\u984d": 2450.0, "\u5238\u8cc7\u6bd4": 7.657446476011877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15085670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 116.51, "PB": 4.04, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020440350877192988, "BPS": 60.1491116061069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-13", "Close": 253.48095703125, "VolumeRatio": 2.243375504076852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.37361952226749, "KPI_19_RS_TAIEX": 0.8254767348892215, "KPI_19_RS_TAIEX_21MA": 0.7681986796236803, "KPI_19_RS_SECTOR": 59.41888350474683, "KPI_19_RS_SECTOR_21MA": 54.4891853131683, "KPI_20_OBV": 1591881605.0, "KPI_20_OBV_55D_High": 1549451068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 31489.0, "\u878d\u5238\u9918\u984d": 2691.0, "\u5238\u8cc7\u6bd4": 8.545841404935056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5048156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 121.53, "PB": 4.22, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.021321052631578952, "BPS": 60.06657749555688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-14", "Close": 249.4891357421875, "VolumeRatio": 1.1578005318740978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.02898825275243, "KPI_19_RS_TAIEX": 0.8063179808730704, "KPI_19_RS_TAIEX_21MA": 0.7686758295293112, "KPI_19_RS_SECTOR": 57.1855541721343, "KPI_19_RS_SECTOR_21MA": 54.591815424639925, "KPI_20_OBV": 1562021914.0, "KPI_20_OBV_55D_High": 1591881605.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 30160.0, "\u878d\u5238\u9918\u984d": 2825.0, "\u5238\u8cc7\u6bd4": 9.366710875331565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6232854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 119.62, "PB": 4.15, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020985964912280705, "BPS": 60.11786403426204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-15", "Close": 248.99014282226562, "VolumeRatio": 1.1482623597705945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.4815795870943, "KPI_19_RS_TAIEX": 0.8081319560432345, "KPI_19_RS_TAIEX_21MA": 0.7693857138906889, "KPI_19_RS_SECTOR": 57.71275590994266, "KPI_19_RS_SECTOR_21MA": 54.72298490687118, "KPI_20_OBV": 1532007501.0, "KPI_20_OBV_55D_High": 1591881605.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 30564.0, "\u878d\u5238\u9918\u984d": 2658.0, "\u5238\u8cc7\u6bd4": 8.696505692972124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4619182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.14, "PE": 119.38, "PB": 4.14, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02094385964912281, "BPS": 60.142546575426486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-16", "Close": 273.4400939941406, "VolumeRatio": 2.5308467538827655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.64461889038961, "KPI_19_RS_TAIEX": 0.8705871111957534, "KPI_19_RS_TAIEX_21MA": 0.7739109219742537, "KPI_19_RS_SECTOR": 60.77526982444448, "KPI_19_RS_SECTOR_21MA": 55.01537935534607, "KPI_20_OBV": 1604721170.0, "KPI_20_OBV_55D_High": 1591881605.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 33102.0, "\u878d\u5238\u9918\u984d": 2864.0, "\u5238\u8cc7\u6bd4": 8.652045193643888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13562.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12581887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 131.1, "PB": 4.55, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.023000000000000003, "BPS": 60.096723954756186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-19", "Close": 300.3849182128906, "VolumeRatio": 2.3898047404050984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.80613001990154, "KPI_19_RS_TAIEX": 0.9494047376312509, "KPI_19_RS_TAIEX_21MA": 0.7825192300897729, "KPI_19_RS_SECTOR": 66.42304097757571, "KPI_19_RS_SECTOR_21MA": 55.58183261103173, "KPI_20_OBV": 1680197519.0, "KPI_20_OBV_55D_High": 1604721170.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 36093.0, "\u878d\u5238\u9918\u984d": 3574.0, "\u5238\u8cc7\u6bd4": 9.902197101931122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7320496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 144.02, "PB": 5.0, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.025266666666666673, "BPS": 60.07698364257813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-20", "Close": 307.37060546875, "VolumeRatio": 3.2156731129999696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.81069324426113, "KPI_19_RS_TAIEX": 0.9677918836521988, "KPI_19_RS_TAIEX_21MA": 0.7927926676856168, "KPI_19_RS_SECTOR": 67.08658477612022, "KPI_19_RS_SECTOR_21MA": 56.22315761028827, "KPI_20_OBV": 1796252391.0, "KPI_20_OBV_55D_High": 1680197519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 34524.0, "\u878d\u5238\u9918\u984d": 3029.0, "\u5238\u8cc7\u6bd4": 8.773606766307495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 147.37, "PB": 5.11, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.025854385964912286, "BPS": 60.15080341854207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-21", "Close": 320.34405517578125, "VolumeRatio": 2.0078537029076466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.46785633431153, "KPI_19_RS_TAIEX": 1.0252200661253812, "KPI_19_RS_TAIEX_21MA": 0.8047227052430488, "KPI_19_RS_SECTOR": 70.69895945262326, "KPI_19_RS_SECTOR_21MA": 56.9926943312911, "KPI_20_OBV": 1874037602.0, "KPI_20_OBV_55D_High": 1796252391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 34375.0, "\u878d\u5238\u9918\u984d": 3532.0, "\u5238\u8cc7\u6bd4": 10.274909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7689053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 153.59, "PB": 5.33, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.026945614035087724, "BPS": 60.10207414179761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-22", "Close": 326.331787109375, "VolumeRatio": 1.5359490596046053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.1554235628418, "KPI_19_RS_TAIEX": 1.0279435669203094, "KPI_19_RS_TAIEX_21MA": 0.8164479681986643, "KPI_19_RS_SECTOR": 67.63633458576003, "KPI_19_RS_SECTOR_21MA": 57.63299509920247, "KPI_20_OBV": 1937211595.0, "KPI_20_OBV_55D_High": 1874037602.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 35238.0, "\u878d\u5238\u9918\u984d": 3805.0, "\u5238\u8cc7\u6bd4": 10.798002156762585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2146080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 156.46, "PB": 5.43, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02744912280701755, "BPS": 60.09793501093463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-23", "Close": 338.3072509765625, "VolumeRatio": 1.0417738434615946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.40717031314605, "KPI_19_RS_TAIEX": 1.0584833162656035, "KPI_19_RS_TAIEX_21MA": 0.8306782697626344, "KPI_19_RS_SECTOR": 68.57903772000618, "KPI_19_RS_SECTOR_21MA": 58.36453141663804, "KPI_20_OBV": 1981682366.0, "KPI_20_OBV_55D_High": 1937211595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 35360.0, "\u878d\u5238\u9918\u984d": 4517.0, "\u5238\u8cc7\u6bd4": 12.774321266968325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12490803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.370000000000001, "PE": 162.2, "PB": 5.63, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.028456140350877197, "BPS": 60.09009786439832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-26", "Close": 332.31951904296875, "VolumeRatio": 0.9656582135986016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.59337124704392, "KPI_19_RS_TAIEX": 1.0364088376902842, "KPI_19_RS_TAIEX_21MA": 0.8436845869303311, "KPI_19_RS_SECTOR": 68.27875306506314, "KPI_19_RS_SECTOR_21MA": 59.09087187634913, "KPI_20_OBV": 1939179646.0, "KPI_20_OBV_55D_High": 1981682366.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 36421.0, "\u878d\u5238\u9918\u984d": 4424.0, "\u5238\u8cc7\u6bd4": 12.146838362483182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6731004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.370000000000001, "PE": 159.33, "PB": 5.53, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.027952631578947375, "BPS": 60.093945577390365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-27", "Close": 353.276611328125, "VolumeRatio": 1.4474805069203687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.19252755924497, "KPI_19_RS_TAIEX": 1.0931291720758174, "KPI_19_RS_TAIEX_21MA": 0.8590436662559481, "KPI_19_RS_SECTOR": 71.24379602075645, "KPI_19_RS_SECTOR_21MA": 59.9238207047841, "KPI_20_OBV": 2007008901.0, "KPI_20_OBV_55D_High": 1981682366.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 37335.0, "\u878d\u5238\u9918\u984d": 4423.0, "\u5238\u8cc7\u6bd4": 11.846792553903844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1174934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.370000000000001, "PE": 169.38, "PB": 5.88, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.029715789473684213, "BPS": 60.08105634832058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-28", "Close": 366.7490234375, "VolumeRatio": 0.9332129087397635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.5319384135518, "KPI_19_RS_TAIEX": 1.118007059657991, "KPI_19_RS_TAIEX_21MA": 0.8759120194230209, "KPI_19_RS_SECTOR": 72.71428186400857, "KPI_19_RS_SECTOR_21MA": 60.83327870097475, "KPI_20_OBV": 2052341387.0, "KPI_20_OBV_55D_High": 2007008901.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 36071.0, "\u878d\u5238\u9918\u984d": 4622.0, "\u5238\u8cc7\u6bd4": 12.813617587535694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2872453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.370000000000001, "PE": 175.84, "PB": 6.1, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.03084912280701755, "BPS": 60.12279072745902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-29", "Close": 343.7960205078125, "VolumeRatio": 1.1386130899830753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.27925166351424, "KPI_19_RS_TAIEX": 1.0566546826289938, "KPI_19_RS_TAIEX_21MA": 0.8898929132614695, "KPI_19_RS_SECTOR": 69.94405641727107, "KPI_19_RS_SECTOR_21MA": 61.62209032721723, "KPI_20_OBV": 1994454755.0, "KPI_20_OBV_55D_High": 2052341387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 35271.0, "\u878d\u5238\u9918\u984d": 4830.0, "\u5238\u8cc7\u6bd4": 13.693969550055286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -890322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.370000000000001, "PE": 164.83, "PB": 5.72, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02891754385964913, "BPS": 60.104199389477714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-01-30", "Close": 377.7265319824219, "VolumeRatio": 1.4152155996907283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.52643093633411, "KPI_19_RS_TAIEX": 1.1780485189113, "KPI_19_RS_TAIEX_21MA": 0.9098941809487838, "KPI_19_RS_SECTOR": 77.65599637803948, "KPI_19_RS_SECTOR_21MA": 62.77420817908815, "KPI_20_OBV": 2070276267.0, "KPI_20_OBV_55D_High": 2052341387.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 35948.0, "\u878d\u5238\u9918\u984d": 5913.0, "\u5238\u8cc7\u6bd4": 16.448759319016357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1924258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 181.1, "PB": 6.28, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.03177192982456141, "BPS": 60.14753693987609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-02", "Close": 364.2541198730469, "VolumeRatio": 1.5738740003606084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.14569584868657, "KPI_19_RS_TAIEX": 1.1518270121583079, "KPI_19_RS_TAIEX_21MA": 0.9292837060990405, "KPI_19_RS_SECTOR": 76.68992144199568, "KPI_19_RS_SECTOR_21MA": 63.899032320567976, "KPI_20_OBV": 1982893362.0, "KPI_20_OBV_55D_High": 2070276267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 42429.0, "\u878d\u5238\u9918\u984d": 5631.0, "\u5238\u8cc7\u6bd4": 13.271583115322066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7225202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 174.64, "PB": 6.06, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.030638596491228073, "BPS": 60.10794057311005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-03", "Close": 384.2132568359375, "VolumeRatio": 1.1797918951491124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.19318147596715, "KPI_19_RS_TAIEX": 1.1933808375987642, "KPI_19_RS_TAIEX_21MA": 0.9498051520464783, "KPI_19_RS_SECTOR": 77.8121912704169, "KPI_19_RS_SECTOR_21MA": 64.95801382504695, "KPI_20_OBV": 2050870485.0, "KPI_20_OBV_55D_High": 2070276267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 41477.0, "\u878d\u5238\u9918\u984d": 5705.0, "\u5238\u8cc7\u6bd4": 13.754610989222943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1947899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 184.21, "PB": 6.39, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.03231754385964913, "BPS": 60.12727024036581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-04", "Close": 387.2071228027344, "VolumeRatio": 1.6837218331082855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.62174493013752, "KPI_19_RS_TAIEX": 1.199161973398835, "KPI_19_RS_TAIEX_21MA": 0.9710837529846652, "KPI_19_RS_SECTOR": 76.93213383456208, "KPI_19_RS_SECTOR_21MA": 66.04391134740771, "KPI_20_OBV": 2151407228.0, "KPI_20_OBV_55D_High": 2070276267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 43778.0, "\u878d\u5238\u9918\u984d": 5810.0, "\u5238\u8cc7\u6bd4": 13.271506236008953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6061.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5512698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 185.65, "PB": 6.44, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.0325701754385965, "BPS": 60.12532962775378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-05", "Close": 364.75311279296875, "VolumeRatio": 1.1351478302025633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.89527091009577, "KPI_19_RS_TAIEX": 1.1469765603479631, "KPI_19_RS_TAIEX_21MA": 0.9904141951489747, "KPI_19_RS_SECTOR": 75.60120065350566, "KPI_19_RS_SECTOR_21MA": 67.0765767605741, "KPI_20_OBV": 2080961809.0, "KPI_20_OBV_55D_High": 2151407228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 44575.0, "\u878d\u5238\u9918\u984d": 5294.0, "\u5238\u8cc7\u6bd4": 11.876612450925407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14295715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 174.88, "PB": 6.07, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.030680701754385968, "BPS": 60.09112237116454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-06", "Close": 339.3052062988281, "VolumeRatio": 1.0402970152420057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92130235937992, "KPI_19_RS_TAIEX": 1.067570903802508, "KPI_19_RS_TAIEX_21MA": 1.005641550817649, "KPI_19_RS_SECTOR": 71.34405818011903, "KPI_19_RS_SECTOR_21MA": 67.8361995072664, "KPI_20_OBV": 2013911053.0, "KPI_20_OBV_55D_High": 2151407228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 42159.0, "\u878d\u5238\u9918\u984d": 5324.0, "\u5238\u8cc7\u6bd4": 12.62838302616286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2209275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 162.68, "PB": 5.64, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.028540350877192987, "BPS": 60.16049757071421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-09", "Close": 346.7898864746094, "VolumeRatio": 1.200269240807476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63638500276794, "KPI_19_RS_TAIEX": 1.0701865551103804, "KPI_19_RS_TAIEX_21MA": 1.0212230850000328, "KPI_19_RS_SECTOR": 71.1436837572283, "KPI_19_RS_SECTOR_21MA": 68.6447096979862, "KPI_20_OBV": 2093601220.0, "KPI_20_OBV_55D_High": 2151407228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 43892.0, "\u878d\u5238\u9918\u984d": 3663.0, "\u5238\u8cc7\u6bd4": 8.345484370728151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8277898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 166.27, "PB": 5.77, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.0291701754385965, "BPS": 60.10223335781792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-10", "Close": 370.7408447265625, "VolumeRatio": 0.9378224413242616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.60764576261134, "KPI_19_RS_TAIEX": 1.1209783842411567, "KPI_19_RS_TAIEX_21MA": 1.036747040534206, "KPI_19_RS_SECTOR": 74.92892837902191, "KPI_19_RS_SECTOR_21MA": 69.51454391358772, "KPI_20_OBV": 2156181402.0, "KPI_20_OBV_55D_High": 2151407228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 42581.0, "\u878d\u5238\u9918\u984d": 3332.0, "\u5238\u8cc7\u6bd4": 7.825086306098965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9209151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 177.75, "PB": 6.17, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.031184210526315793, "BPS": 60.087657168000405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-11", "Close": 368.2459411621094, "VolumeRatio": 0.6820727615698831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.72717146103596, "KPI_19_RS_TAIEX": 1.0957838449540551, "KPI_19_RS_TAIEX_21MA": 1.0496188076801505, "KPI_19_RS_SECTOR": 72.57221653898335, "KPI_19_RS_SECTOR_21MA": 70.14089310569422, "KPI_20_OBV": 2110114477.0, "KPI_20_OBV_55D_High": 2156181402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 41670.0, "\u878d\u5238\u9918\u984d": 2825.0, "\u5238\u8cc7\u6bd4": 6.779457643388528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6299603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 176.56, "PB": 6.12, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.030975438596491232, "BPS": 60.17090541864532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-23", "Close": 404.6713562011719, "VolumeRatio": 0.7412613375162713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.12795514277154, "KPI_19_RS_TAIEX": 1.1982004585911217, "KPI_19_RS_TAIEX_21MA": 1.0682798780476768, "KPI_19_RS_SECTOR": 77.09641185794584, "KPI_19_RS_SECTOR_21MA": 71.08902918597094, "KPI_20_OBV": 2160950695.0, "KPI_20_OBV_55D_High": 2156181402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 43247.0, "\u878d\u5238\u9918\u984d": 2768.0, "\u5238\u8cc7\u6bd4": 6.400443961430851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10747624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 194.02, "PB": 6.73, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.034038596491228076, "BPS": 60.1294734325664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-24", "Close": 445.0885925292969, "VolumeRatio": 1.221981640240837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.32993641439572, "KPI_19_RS_TAIEX": 1.2826457488016043, "KPI_19_RS_TAIEX_21MA": 1.0908757729409324, "KPI_19_RS_SECTOR": 80.65098529169856, "KPI_19_RS_SECTOR_21MA": 72.18132582319743, "KPI_20_OBV": 2245476773.0, "KPI_20_OBV_55D_High": 2160950695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 47293.0, "\u878d\u5238\u9918\u984d": 3755.0, "\u5238\u8cc7\u6bd4": 7.939864250523334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15493649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 213.4, "PB": 7.4, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.03743859649122808, "BPS": 60.147107098553626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-25", "Close": 457.56304931640625, "VolumeRatio": 1.097061676149387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.67975867012075, "KPI_19_RS_TAIEX": 1.2920739413905833, "KPI_19_RS_TAIEX_21MA": 1.1109465743787814, "KPI_19_RS_SECTOR": 80.50018460879772, "KPI_19_RS_SECTOR_21MA": 73.1206074795952, "KPI_20_OBV": 2321385701.0, "KPI_20_OBV_55D_High": 2245476773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 44933.0, "\u878d\u5238\u9918\u984d": 3442.0, "\u5238\u8cc7\u6bd4": 7.660294215832461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3010723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.969999999999999, "PE": 106.13, "PB": 7.04, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01861929824561404, "BPS": 64.99475132335316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-02-26", "Close": 480.51605224609375, "VolumeRatio": 1.2395801388152425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.96082338947045, "KPI_19_RS_TAIEX": 1.3568345957998937, "KPI_19_RS_TAIEX_21MA": 1.1303479961963359, "KPI_19_RS_SECTOR": 84.10923372065356, "KPI_19_RS_SECTOR_21MA": 73.96280713402747, "KPI_20_OBV": 2405154865.0, "KPI_20_OBV_55D_High": 2321385701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 44702.0, "\u878d\u5238\u9918\u984d": 3480.0, "\u5238\u8cc7\u6bd4": 7.784886582255828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4880656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 111.46, "PB": 7.39, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.019554385964912283, "BPS": 65.02246985738752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-02", "Close": 480.01708984375, "VolumeRatio": 1.1178518366181671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.7804236639848, "KPI_19_RS_TAIEX": 1.367761387258873, "KPI_19_RS_TAIEX_21MA": 1.1493941630347488, "KPI_19_RS_SECTOR": 84.75027628378857, "KPI_19_RS_SECTOR_21MA": 74.80393530105931, "KPI_20_OBV": 2329744683.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 43883.0, "\u878d\u5238\u9918\u984d": 3112.0, "\u5238\u8cc7\u6bd4": 7.091584440443907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3516751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 111.34, "PB": 7.38, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.019533333333333337, "BPS": 65.04296610348916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-03", "Close": 462.0538635253906, "VolumeRatio": 0.26815556009364105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.3700373353562, "KPI_19_RS_TAIEX": 1.3461676235639002, "KPI_19_RS_TAIEX_21MA": 1.1646773800556307, "KPI_19_RS_SECTOR": 84.90983764731438, "KPI_19_RS_SECTOR_21MA": 75.48064378652079, "KPI_20_OBV": 2312267628.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 41152.0, "\u878d\u5238\u9918\u984d": 2435.0, "\u5238\u8cc7\u6bd4": 5.917087869362364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1961784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 107.18, "PB": 7.11, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01880350877192983, "BPS": 64.98647869555424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-04", "Close": 416.1478576660156, "VolumeRatio": 0.39706234803230034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12864464757357, "KPI_19_RS_TAIEX": 1.2676273380816392, "KPI_19_RS_TAIEX_21MA": 1.1760908929680751, "KPI_19_RS_SECTOR": 81.94952003032938, "KPI_19_RS_SECTOR_21MA": 76.16222404578599, "KPI_20_OBV": 2286765655.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 40294.0, "\u878d\u5238\u9918\u984d": 1902.0, "\u5238\u8cc7\u6bd4": 4.720305752717526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3957927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 96.53, "PB": 6.4, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.016935087719298247, "BPS": 65.02310276031494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-05", "Close": 449.0804443359375, "VolumeRatio": 0.28289576993813825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.190545076154, "KPI_19_RS_TAIEX": 1.3336538013489094, "KPI_19_RS_TAIEX_21MA": 1.1891942494006134, "KPI_19_RS_SECTOR": 84.0140767283291, "KPI_19_RS_SECTOR_21MA": 76.89722590332518, "KPI_20_OBV": 2304585967.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 39258.0, "\u878d\u5238\u9918\u984d": 1891.0, "\u5238\u8cc7\u6bd4": 4.816852616027307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 909217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 104.17, "PB": 6.91, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.018275438596491233, "BPS": 64.98993405729921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-06", "Close": 431.1172180175781, "VolumeRatio": 0.2213162975904673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.837331664738514, "KPI_19_RS_TAIEX": 1.2831045246975945, "KPI_19_RS_TAIEX_21MA": 1.2009416630676282, "KPI_19_RS_SECTOR": 80.65652990918376, "KPI_19_RS_SECTOR_21MA": 77.48664384828331, "KPI_20_OBV": 2291247687.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 40081.0, "\u878d\u5238\u9918\u984d": 1761.0, "\u5238\u8cc7\u6bd4": 4.393602954018113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4406995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 100.0, "PB": 6.63, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01754385964912281, "BPS": 65.02522142044918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-09", "Close": 388.205078125, "VolumeRatio": 0.25725062827798034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.948393185526285, "KPI_19_RS_TAIEX": 1.2089691698987433, "KPI_19_RS_TAIEX_21MA": 1.2064578534401484, "KPI_19_RS_SECTOR": 78.3334836202026, "KPI_19_RS_SECTOR_21MA": 77.8242480196855, "KPI_20_OBV": 2276132388.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 37261.0, "\u878d\u5238\u9918\u984d": 1427.0, "\u5238\u8cc7\u6bd4": 3.829741552830037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2291550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 90.05, "PB": 5.97, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01579824561403509, "BPS": 65.02597623534339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-10", "Close": 423.1335754394531, "VolumeRatio": 0.2647811203510316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59976839471681, "KPI_19_RS_TAIEX": 1.2911487060074787, "KPI_19_RS_TAIEX_21MA": 1.214702693742505, "KPI_19_RS_SECTOR": 80.9019875797203, "KPI_19_RS_SECTOR_21MA": 78.21413876805272, "KPI_20_OBV": 2291122244.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 36578.0, "\u878d\u5238\u9918\u984d": 1435.0, "\u5238\u8cc7\u6bd4": 3.923123188802012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1336622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 98.15, "PB": 6.51, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.01721929824561404, "BPS": 64.99747702602967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-11", "Close": 465.0477294921875, "VolumeRatio": 0.27343912148447297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22421601702796, "KPI_19_RS_TAIEX": 1.3632090619539479, "KPI_19_RS_TAIEX_21MA": 1.2293005213294077, "KPI_19_RS_SECTOR": 83.68984478336229, "KPI_19_RS_SECTOR_21MA": 78.86870011881898, "KPI_20_OBV": 2305765827.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 36844.0, "\u878d\u5238\u9918\u984d": 1430.0, "\u5238\u8cc7\u6bd4": 3.8812289653674954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1910.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2464089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 107.87, "PB": 7.15, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.018924561403508774, "BPS": 65.04164048841783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-12", "Close": 479.0191345214844, "VolumeRatio": 0.29452303285838455, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.903473540803134, "KPI_19_RS_TAIEX": 1.42642228429719, "KPI_19_RS_TAIEX_21MA": 1.2411278434906403, "KPI_19_RS_SECTOR": 86.5624226610077, "KPI_19_RS_SECTOR_21MA": 79.29281565610317, "KPI_20_OBV": 2320468220.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 35805.0, "\u878d\u5238\u9918\u984d": 1468.0, "\u5238\u8cc7\u6bd4": 4.0999860354699065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4380201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 111.11, "PB": 7.37, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.019492982456140354, "BPS": 64.99581201105623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-13", "Close": 506.9619140625, "VolumeRatio": 0.4244865864147623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.05756126527322, "KPI_19_RS_TAIEX": 1.5178354999667667, "KPI_19_RS_TAIEX_21MA": 1.2585568191005672, "KPI_19_RS_SECTOR": 89.72777240044248, "KPI_19_RS_SECTOR_21MA": 79.9136657017435, "KPI_20_OBV": 2340643750.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 36559.0, "\u878d\u5238\u9918\u984d": 1464.0, "\u5238\u8cc7\u6bd4": 4.00448589950491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5026483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.47, "PE": 117.59, "PB": 7.8, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020629824561403512, "BPS": 64.9951171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-16", "Close": 547.8781127929688, "VolumeRatio": 0.3892566732490424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.04700391337985, "KPI_19_RS_TAIEX": 1.64318197038246, "KPI_19_RS_TAIEX_21MA": 1.2799759206616954, "KPI_19_RS_SECTOR": 96.85129890805365, "KPI_19_RS_SECTOR_21MA": 80.8202898749643, "KPI_20_OBV": 2357516490.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 36501.0, "\u878d\u5238\u9918\u984d": 1416.0, "\u5238\u8cc7\u6bd4": 3.87934577134873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2949188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.47, "PE": 127.08, "PB": 8.43, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.022294736842105266, "BPS": 64.99147245468194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-17", "Close": 541.890380859375, "VolumeRatio": 1.4113828044688086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.71641686942688, "KPI_19_RS_TAIEX": 1.601493238999624, "KPI_19_RS_TAIEX_21MA": 1.299134552356971, "KPI_19_RS_SECTOR": 91.99707669547817, "KPI_19_RS_SECTOR_21MA": 81.53766810643648, "KPI_20_OBV": 2297042277.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 35360.0, "\u878d\u5238\u9918\u984d": 1333.0, "\u5238\u8cc7\u6bd4": 3.7697963800904977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -682.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1174181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.47, "PE": 125.69, "PB": 8.33, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02205087719298246, "BPS": 65.05286684986494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-18", "Close": 578.8147583007812, "VolumeRatio": 1.1769750060283377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.0662958890922, "KPI_19_RS_TAIEX": 1.6851199039400793, "KPI_19_RS_TAIEX_21MA": 1.3247604258613574, "KPI_19_RS_SECTOR": 96.30220256568303, "KPI_19_RS_SECTOR_21MA": 82.52343010225447, "KPI_20_OBV": 2346433460.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 35419.0, "\u878d\u5238\u9918\u984d": 2149.0, "\u5238\u8cc7\u6bd4": 6.067364973601739, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8383855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.47, "PE": 134.26, "PB": 8.9, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.023554385964912283, "BPS": 65.03536610121138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-19", "Close": 579.812744140625, "VolumeRatio": 0.2402824024360097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.15273648855278, "KPI_19_RS_TAIEX": 1.721039630357501, "KPI_19_RS_TAIEX_21MA": 1.3558779842687383, "KPI_19_RS_SECTOR": 95.81622860222184, "KPI_19_RS_SECTOR_21MA": 83.68877155092602, "KPI_20_OBV": 2355670360.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 34391.0, "\u878d\u5238\u9918\u984d": 1447.0, "\u5238\u8cc7\u6bd4": 4.207496147247826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1827.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2738251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.47, "PE": 134.49, "PB": 8.92, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02359473684210527, "BPS": 65.0014287153167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-20", "Close": 552.867919921875, "VolumeRatio": 0.24105866169567738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.90903527394364, "KPI_19_RS_TAIEX": 1.6481931127880112, "KPI_19_RS_TAIEX_21MA": 1.3834021060629111, "KPI_19_RS_SECTOR": 91.94085110037334, "KPI_19_RS_SECTOR_21MA": 84.67911285298055, "KPI_20_OBV": 2347054042.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 33849.0, "\u878d\u5238\u9918\u984d": 866.0, "\u5238\u8cc7\u6bd4": 2.5584212236698276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 128.24, "PB": 8.5, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.022498245614035094, "BPS": 65.04328469669117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-23", "Close": 497.98028564453125, "VolumeRatio": 0.24215280013888857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.35685655953989, "KPI_19_RS_TAIEX": 1.5218283616610322, "KPI_19_RS_TAIEX_21MA": 1.4024902002257622, "KPI_19_RS_SECTOR": 86.18856409784541, "KPI_19_RS_SECTOR_21MA": 85.21528598244834, "KPI_20_OBV": 2338857132.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 32909.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.009116047281898569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1369211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 115.51, "PB": 7.66, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.02026491228070176, "BPS": 65.01048115463854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-24", "Close": 459.05999755859375, "VolumeRatio": 0.3057341941092491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29919978372854, "KPI_19_RS_TAIEX": 1.4076309924083525, "KPI_19_RS_TAIEX_21MA": 1.4173400643902527, "KPI_19_RS_SECTOR": 80.8061956624879, "KPI_19_RS_SECTOR_21MA": 85.60738022642474, "KPI_20_OBV": 2329136504.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 32033.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 106.48, "PB": 7.06, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.018680701754385968, "BPS": 65.02266254371017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-25", "Close": 504.96600341796875, "VolumeRatio": 0.1799550820280203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.26979416515659, "KPI_19_RS_TAIEX": 1.5101059909129422, "KPI_19_RS_TAIEX_21MA": 1.4321927087865298, "KPI_19_RS_SECTOR": 83.2110082257508, "KPI_19_RS_SECTOR_21MA": 85.8985514820345, "KPI_20_OBV": 2334142562.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 31656.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1967018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 117.13, "PB": 7.77, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020549122807017546, "BPS": 64.9891896290822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-26", "Close": 500.97418212890625, "VolumeRatio": 0.3180911246322576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.64381860355282, "KPI_19_RS_TAIEX": 1.5027292953993303, "KPI_19_RS_TAIEX_21MA": 1.4426728776721358, "KPI_19_RS_SECTOR": 82.61992580792041, "KPI_19_RS_SECTOR_21MA": 85.99231055423554, "KPI_20_OBV": 2326377583.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 31201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 116.2, "PB": 7.7, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020385964912280705, "BPS": 65.06158209466315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-27", "Close": 503.9680480957031, "VolumeRatio": 0.26870025883359405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.03881883618704, "KPI_19_RS_TAIEX": 1.5219831734566918, "KPI_19_RS_TAIEX_21MA": 1.4536209363419506, "KPI_19_RS_SECTOR": 82.6746363226653, "KPI_19_RS_SECTOR_21MA": 86.09585587394352, "KPI_20_OBV": 2331885431.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 31055.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.009660280148124296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -526123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 116.9, "PB": 7.75, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020508771929824567, "BPS": 65.02813523815524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-30", "Close": 492.4915466308594, "VolumeRatio": 0.285293182301792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05174164089274, "KPI_19_RS_TAIEX": 1.514512342121631, "KPI_19_RS_TAIEX_21MA": 1.4611294004525095, "KPI_19_RS_SECTOR": 82.59816295695754, "KPI_19_RS_SECTOR_21MA": 86.02390012329133, "KPI_20_OBV": 2327044100.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 30925.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.012934518997574779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -887436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 114.24, "PB": 7.57, "EPS": 2.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18072869895937882, "\u6bdb\u5229\u7387": 0.15773978790855903, "\u6de8\u5229\u7387": 0.11287843729329945, "PEG": 0.020042105263157896, "BPS": 65.05832848492197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.781749477369933, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.19457531295107, "Current Ratio": 1.3955101540501769, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.90620072894335, "\u73fe\u91d1\u6d41\u54c1\u8cea": 11051241000.0}, {"date": "2026-03-31", "Close": 443.5916748046875, "VolumeRatio": 0.5535684416486646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.48780780928098, "KPI_19_RS_TAIEX": 1.3983287035827565, "KPI_19_RS_TAIEX_21MA": 1.462584986944123, "KPI_19_RS_SECTOR": 79.4312349684288, "KPI_19_RS_SECTOR_21MA": 85.77061244160753, "KPI_20_OBV": 2317880325.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 30455.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.06895419471351175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1116038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 102.89, "PB": 6.82, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2303507462686567, "BPS": 65.04276756666972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-01", "Close": 487.50177001953125, "VolumeRatio": 0.4545429992682882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.86620783320992, "KPI_19_RS_TAIEX": 1.4694933386813591, "KPI_19_RS_TAIEX_21MA": 1.4684576400449543, "KPI_19_RS_SECTOR": 81.84366154948901, "KPI_19_RS_SECTOR_21MA": 85.6246040559968, "KPI_20_OBV": 2324986754.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 30667.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.03913000945641895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 113.08, "PB": 7.5, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2531641791044776, "BPS": 65.00023600260417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-02", "Close": 517.939453125, "VolumeRatio": 2.788884409830933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71747375470105, "KPI_19_RS_TAIEX": 1.590116098568636, "KPI_19_RS_TAIEX_21MA": 1.4838142476871923, "KPI_19_RS_SECTOR": 88.91511787351291, "KPI_19_RS_SECTOR_21MA": 85.95629919138649, "KPI_20_OBV": 2372766476.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 34088.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.31682703590706407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 506090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 120.14, "PB": 7.97, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2689701492537313, "BPS": 64.98612962672522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-07", "Close": 562.8474731445312, "VolumeRatio": 1.9379072189650868, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.69104587069657, "KPI_19_RS_TAIEX": 1.6938023532614115, "KPI_19_RS_TAIEX_21MA": 1.5009641787306447, "KPI_19_RS_SECTOR": 92.63149223931589, "KPI_19_RS_SECTOR_21MA": 86.36665231095728, "KPI_20_OBV": 2408098145.0, "KPI_20_OBV_55D_High": 2405154865.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 35503.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.5914993099174717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -832917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 130.56, "PB": 8.66, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.29229850746268654, "BPS": 64.99393454324841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-08", "Close": 618.7330322265625, "VolumeRatio": 1.996892828960833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.80328647009628, "KPI_19_RS_TAIEX": 1.7799438118583397, "KPI_19_RS_TAIEX_21MA": 1.524623192404966, "KPI_19_RS_SECTOR": 94.45152229140906, "KPI_19_RS_SECTOR_21MA": 87.02355671011088, "KPI_20_OBV": 2446866903.0, "KPI_20_OBV_55D_High": 2408098145.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 35192.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 0.8524664696521936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7734427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 143.52, "PB": 9.52, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3213134328358209, "BPS": 64.99296557001708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-09", "Close": 623.7228393554688, "VolumeRatio": 2.029836964276884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22385589101393, "KPI_19_RS_TAIEX": 1.789162607771711, "KPI_19_RS_TAIEX_21MA": 1.552251451351298, "KPI_19_RS_SECTOR": 93.86206969879592, "KPI_19_RS_SECTOR_21MA": 87.76301319004389, "KPI_20_OBV": 2489033471.0, "KPI_20_OBV_55D_High": 2446866903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 34843.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 0.8294348936658726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1005535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 144.68, "PB": 9.59, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32391044776119404, "BPS": 65.03887793070581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-10", "Close": 636.6962280273438, "VolumeRatio": 1.4066828766148796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.34669122208204, "KPI_19_RS_TAIEX": 1.7976714779740703, "KPI_19_RS_TAIEX_21MA": 1.576371583349707, "KPI_19_RS_SECTOR": 93.01353182191079, "KPI_19_RS_SECTOR_21MA": 88.33975339205297, "KPI_20_OBV": 2519357925.0, "KPI_20_OBV_55D_High": 2489033471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 34160.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 0.9865339578454332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3388969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 147.69, "PB": 9.79, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.33064925373134324, "BPS": 65.0353654777675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-13", "Close": 624.7207641601562, "VolumeRatio": 2.4243857931901043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.09579416632647, "KPI_19_RS_TAIEX": 1.7618965356916907, "KPI_19_RS_TAIEX_21MA": 1.5953567011467424, "KPI_19_RS_SECTOR": 91.62278014785818, "KPI_19_RS_SECTOR_21MA": 88.71751221893372, "KPI_20_OBV": 2461913230.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 35843.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 1.1996763663755823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 144.91, "PB": 9.61, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32442537313432834, "BPS": 65.00736359627017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-14", "Close": 595.780029296875, "VolumeRatio": 0.4496693639934771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87785099252018, "KPI_19_RS_TAIEX": 1.6414427473153466, "KPI_19_RS_TAIEX_21MA": 1.6055957708142736, "KPI_19_RS_SECTOR": 86.33367086856424, "KPI_19_RS_SECTOR_21MA": 88.70661927643641, "KPI_20_OBV": 2451477508.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 35232.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 0.6499772933696639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 603629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 138.19, "PB": 9.16, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3093805970149254, "BPS": 65.041487914506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-15", "Close": 616.7371215820312, "VolumeRatio": 0.34473364418412017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14671211936518, "KPI_19_RS_TAIEX": 1.6794694469930982, "KPI_19_RS_TAIEX_21MA": 1.6132926254345752, "KPI_19_RS_SECTOR": 87.22310369152447, "KPI_19_RS_SECTOR_21MA": 88.58734933791649, "KPI_20_OBV": 2459322318.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 34958.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 0.5034612964128383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2017410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 143.06, "PB": 9.48, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3202835820895522, "BPS": 65.05665839472903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-16", "Close": 643.6819458007812, "VolumeRatio": 0.3354917190185294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.8860536731433, "KPI_19_RS_TAIEX": 1.7334956347669244, "KPI_19_RS_TAIEX_21MA": 1.6175932761195493, "KPI_19_RS_SECTOR": 88.56505260127152, "KPI_19_RS_SECTOR_21MA": 88.19276618045069, "KPI_20_OBV": 2466055331.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 34749.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 0.5007338340671674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1282344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 149.31, "PB": 9.9, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3342761194029851, "BPS": 65.01837836371527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-17", "Close": 641.68603515625, "VolumeRatio": 0.2477647482458248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.497683108485, "KPI_19_RS_TAIEX": 1.7435064320029923, "KPI_19_RS_TAIEX_21MA": 1.62435580911971, "KPI_19_RS_SECTOR": 87.84563844596629, "KPI_19_RS_SECTOR_21MA": 87.99507864475966, "KPI_20_OBV": 2461640091.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 34714.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 0.4810739183038543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.51, "PE": 148.84, "PB": 9.87, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3332238805970149, "BPS": 65.01378269060284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-20", "Close": 676.614501953125, "VolumeRatio": 0.5043219601145676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.94733162760382, "KPI_19_RS_TAIEX": 1.8307263816821024, "KPI_19_RS_TAIEX_21MA": 1.631289450916949, "KPI_19_RS_SECTOR": 89.58103321194278, "KPI_19_RS_SECTOR_21MA": 87.67502296124822, "KPI_20_OBV": 2470620795.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 34420.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 0.4386984311446834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 794315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.51, "PE": 156.94, "PB": 10.41, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.35135820895522385, "BPS": 64.99659000510327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-21", "Close": 708.5491333007812, "VolumeRatio": 0.4481017423085557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.73033841418683, "KPI_19_RS_TAIEX": 1.8841831158073499, "KPI_19_RS_TAIEX_21MA": 1.639058188319323, "KPI_19_RS_SECTOR": 90.37501221933155, "KPI_19_RS_SECTOR_21MA": 87.41591741920581, "KPI_20_OBV": 2478585765.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 33983.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 0.4472824647617927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1900.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2915049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.51, "PE": 164.35, "PB": 10.9, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.36794776119402983, "BPS": 65.00450764227351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-22", "Close": 714.536865234375, "VolumeRatio": 0.2531214592804812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23283373985363, "KPI_19_RS_TAIEX": 1.8863931548301054, "KPI_19_RS_TAIEX_21MA": 1.6504010474641846, "KPI_19_RS_SECTOR": 90.52677214711268, "KPI_19_RS_SECTOR_21MA": 87.3485803261934, "KPI_20_OBV": 2483037579.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 33875.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.45461254612546126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.51, "PE": 165.74, "PB": 10.99, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3710597014925373, "BPS": 65.01700320603958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-23", "Close": 726.5123291015625, "VolumeRatio": 0.43679393933745314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.25669514097754, "KPI_19_RS_TAIEX": 1.9263653803719887, "KPI_19_RS_TAIEX_21MA": 1.669664715021849, "KPI_19_RS_SECTOR": 93.91803209855247, "KPI_19_RS_SECTOR_21MA": 87.71665023098898, "KPI_20_OBV": 2490674249.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 33371.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 0.4494920739564292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1822136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.51, "PE": 168.52, "PB": 11.17, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.37728358208955226, "BPS": 65.04139025081133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-24", "Close": 788.3856201171875, "VolumeRatio": 0.5371783103524254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8094409987482, "KPI_19_RS_TAIEX": 2.025011610168362, "KPI_19_RS_TAIEX_21MA": 1.69906379205804, "KPI_19_RS_SECTOR": 97.26191370588806, "KPI_19_RS_SECTOR_21MA": 88.50025585210327, "KPI_20_OBV": 2500187031.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 33686.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.5284094282491243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2552634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.46, "PE": 182.87, "PB": 12.12, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.409410447761194, "BPS": 65.04831849151712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-27", "Close": 837.2855224609375, "VolumeRatio": 0.4463863347374677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.61779004714421, "KPI_19_RS_TAIEX": 2.11346982936443, "KPI_19_RS_TAIEX_21MA": 1.7277954034128729, "KPI_19_RS_SECTOR": 102.61983827394413, "KPI_19_RS_SECTOR_21MA": 89.42448585439818, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 33258.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 0.4359853268386554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1017026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.46, "PE": 194.21, "PB": 12.88, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.43479850746268656, "BPS": 65.00663994261937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-28", "Close": 823.3141479492188, "VolumeRatio": 1.9655826194645647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.59617602056201, "KPI_19_RS_TAIEX": 2.0831935948887326, "KPI_19_RS_TAIEX_21MA": 1.7554365605314157, "KPI_19_RS_SECTOR": 99.43407583927763, "KPI_19_RS_SECTOR_21MA": 90.2251596654152, "KPI_20_OBV": -38017164.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 36314.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 0.4736465275100512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6461817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.46, "PE": 190.97, "PB": 12.66, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.42754477611940295, "BPS": 65.03271310815313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-29", "Close": 801.3590698242188, "VolumeRatio": 1.5115120092550296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.967887663655, "KPI_19_RS_TAIEX": 2.038900021179332, "KPI_19_RS_TAIEX_21MA": 1.780051648518208, "KPI_19_RS_SECTOR": 96.01599187934708, "KPI_19_RS_SECTOR_21MA": 90.86046231097147, "KPI_20_OBV": -69246225.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 37178.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 0.7988595405885202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5822.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6325691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.46, "PE": 118.09, "PB": 11.25, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2643805970149254, "BPS": 71.23191731770834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-04-30", "Close": 881.1956176757812, "VolumeRatio": 1.5223835029401587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.08641444014351, "KPI_19_RS_TAIEX": 2.2637346661547153, "KPI_19_RS_TAIEX_21MA": 1.815728902043593, "KPI_19_RS_SECTOR": 103.83988141499407, "KPI_19_RS_SECTOR_21MA": 91.87197271373513, "KPI_20_OBV": -35956070.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 38527.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 0.8669244945103435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1003441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.110000000000001, "PE": 129.85, "PB": 12.37, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.29070895522388057, "BPS": 71.23650910879397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-04", "Close": 909.1383666992188, "VolumeRatio": 1.7791241412108467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.54620627917762, "KPI_19_RS_TAIEX": 2.2334731355775186, "KPI_19_RS_TAIEX_21MA": 1.8554976845195341, "KPI_19_RS_SECTOR": 104.11213159181645, "KPI_19_RS_SECTOR_21MA": 93.04725350532502, "KPI_20_OBV": 6053079.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 37402.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.8395272980054543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4711.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.110000000000001, "PE": 133.97, "PB": 12.76, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2999328358208955, "BPS": 71.24908829931182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-05", "Close": 901.1547241210938, "VolumeRatio": 1.1221799532536132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.94848216666402, "KPI_19_RS_TAIEX": 2.2103763006937176, "KPI_19_RS_TAIEX_21MA": 1.8907778255677417, "KPI_19_RS_SECTOR": 104.41028445713584, "KPI_19_RS_SECTOR_21MA": 94.12185459616533, "KPI_20_OBV": -19179005.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 37991.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 0.8159827327524941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4349964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.110000000000001, "PE": 132.79, "PB": 12.65, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2972910447761194, "BPS": 71.23752759850544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-06", "Close": 856.2467041015625, "VolumeRatio": 1.7863528541591385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.4931300884045, "KPI_19_RS_TAIEX": 2.081357899167241, "KPI_19_RS_TAIEX_21MA": 1.9141702922629134, "KPI_19_RS_SECTOR": 99.41906578828011, "KPI_19_RS_SECTOR_21MA": 94.62204259210664, "KPI_20_OBV": -59819072.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 38253.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 0.6744569053407576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6830606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.110000000000001, "PE": 126.18, "PB": 12.02, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2824925373134328, "BPS": 71.23516673057925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-07", "Close": 894.1690673828125, "VolumeRatio": 1.1517120819190412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23230654142621, "KPI_19_RS_TAIEX": 2.132335952978273, "KPI_19_RS_TAIEX_21MA": 1.9350528446303827, "KPI_19_RS_SECTOR": 101.27636962088712, "KPI_19_RS_SECTOR_21MA": 95.0337034198005, "KPI_20_OBV": -34385170.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 38815.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 0.7703207522864872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1197561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.110000000000001, "PE": 131.76, "PB": 12.55, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.29498507462686563, "BPS": 71.24853126556275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-08", "Close": 816.3284301757812, "VolumeRatio": 1.4715583045673712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83449002565327, "KPI_19_RS_TAIEX": 1.9621421196544875, "KPI_19_RS_TAIEX_21MA": 1.9437289545254375, "KPI_19_RS_SECTOR": 95.859325517653, "KPI_19_RS_SECTOR_21MA": 95.10074166866926, "KPI_20_OBV": -66114462.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 38347.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 0.7301744595405116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6990.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8794988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 120.29, "PB": 11.46, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2693059701492537, "BPS": 71.23284731027759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-11", "Close": 859.2405395507812, "VolumeRatio": 1.2608820397166167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.043827633778236, "KPI_19_RS_TAIEX": 2.0560883127489675, "KPI_19_RS_TAIEX_21MA": 1.9564397023814972, "KPI_19_RS_SECTOR": 98.00514862623399, "KPI_19_RS_SECTOR_21MA": 95.2980311414044, "KPI_20_OBV": -39138831.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 38076.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 0.7957768673179957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4042853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 126.62, "PB": 12.06, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2834776119402985, "BPS": 71.24714258298351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-12", "Close": 873.2119750976562, "VolumeRatio": 1.441107735643638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.58472963295229, "KPI_19_RS_TAIEX": 2.0841216905538364, "KPI_19_RS_TAIEX_21MA": 1.9700801886948196, "KPI_19_RS_SECTOR": 99.93041760289948, "KPI_19_RS_SECTOR_21MA": 95.62740665478482, "KPI_20_OBV": -10373940.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 37457.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 0.8276156659636383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3424071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 128.68, "PB": 12.26, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.28808955223880595, "BPS": 71.22446778936838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-13", "Close": 890.1771850585938, "VolumeRatio": 1.2441954459323739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.55810168905028, "KPI_19_RS_TAIEX": 2.1515116437868587, "KPI_19_RS_TAIEX_21MA": 1.9886332890803036, "KPI_19_RS_SECTOR": 102.96541340581047, "KPI_19_RS_SECTOR_21MA": 96.16753204802065, "KPI_20_OBV": 15415693.0, "KPI_20_OBV_55D_High": 2519357925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 37695.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 0.9178936198434805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2287311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 131.18, "PB": 12.49, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2936865671641791, "BPS": 71.27119175809398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-14", "Close": 879.19970703125, "VolumeRatio": 1.3129206732864984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06970594841756, "KPI_19_RS_TAIEX": 2.10577929555348, "KPI_19_RS_TAIEX_21MA": 2.0107445532821195, "KPI_19_RS_SECTOR": 101.71095973337304, "KPI_19_RS_SECTOR_21MA": 96.89978389872581, "KPI_20_OBV": -13159330.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 37755.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 0.8555158257184479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.93, "PE": 129.56, "PB": 12.34, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2900597014925373, "BPS": 71.24795032668152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-15", "Close": 819.3223266601562, "VolumeRatio": 1.2465769031521186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.096518591536174, "KPI_19_RS_TAIEX": 1.9899814503228772, "KPI_19_RS_TAIEX_21MA": 2.0255308391549662, "KPI_19_RS_SECTOR": 99.16635318625485, "KPI_19_RS_SECTOR_21MA": 97.46851006514156, "KPI_20_OBV": -41646316.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 37498.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 0.808043095631767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8207444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 120.74, "PB": 11.5, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2703134328358209, "BPS": 71.2454197095788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-18", "Close": 814.33251953125, "VolumeRatio": 0.8519704626205251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.332641960324146, "KPI_19_RS_TAIEX": 1.9914313413569023, "KPI_19_RS_TAIEX_21MA": 2.0378134918497275, "KPI_19_RS_SECTOR": 99.16131116281264, "KPI_19_RS_SECTOR_21MA": 97.97309380616731, "KPI_20_OBV": -61785506.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 37078.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 0.6203139327903339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 120.0, "PB": 11.43, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.26865671641791045, "BPS": 71.2451898102581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-19", "Close": 816.3284301757812, "VolumeRatio": 0.9361441948277679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.75236729906734, "KPI_19_RS_TAIEX": 2.031903052940099, "KPI_19_RS_TAIEX_21MA": 2.0515466642753033, "KPI_19_RS_SECTOR": 101.52202243228759, "KPI_19_RS_SECTOR_21MA": 98.62435018646833, "KPI_20_OBV": -39010934.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 37314.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 0.6646298976255561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 120.29, "PB": 11.46, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2693059701492537, "BPS": 71.23284731027759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-20", "Close": 821.3182373046875, "VolumeRatio": 0.8260214670046501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.852103504153455, "KPI_19_RS_TAIEX": 2.0522274088953885, "KPI_19_RS_TAIEX_21MA": 2.0620943322378413, "KPI_19_RS_SECTOR": 101.80705522283355, "KPI_19_RS_SECTOR_21MA": 99.20654171079646, "KPI_20_OBV": -18392847.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 37501.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 0.5679848537372337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -672304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 121.03, "PB": 11.53, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.27096268656716416, "BPS": 71.23315154420534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-21", "Close": 903.150634765625, "VolumeRatio": 1.142634588825002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.00732652903476, "KPI_19_RS_TAIEX": 2.1831996955285837, "KPI_19_RS_TAIEX_21MA": 2.076333216986471, "KPI_19_RS_SECTOR": 104.99676049683492, "KPI_19_RS_SECTOR_21MA": 99.90281543829663, "KPI_20_OBV": 11586566.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 37241.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 0.9237131118928062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8358462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.120000000000001, "PE": 133.09, "PB": 12.68, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2979626865671642, "BPS": 71.22639075438683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-22", "Close": 968.017822265625, "VolumeRatio": 1.3553813466588474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.37505794702628, "KPI_19_RS_TAIEX": 2.2901923661477595, "KPI_19_RS_TAIEX_21MA": 2.0955617508587405, "KPI_19_RS_SECTOR": 106.90895481474885, "KPI_19_RS_SECTOR_21MA": 100.68291937485074, "KPI_20_OBV": 49177831.0, "KPI_20_OBV_55D_High": 2523510885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 37838.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 0.8879961943020244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5246331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 142.65, "PB": 13.59, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.319365671641791, "BPS": 71.23015616376932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-25", "Close": 987.9769287109375, "VolumeRatio": 0.7846473490273678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.26507502314227, "KPI_19_RS_TAIEX": 2.2636968974506178, "KPI_19_RS_TAIEX_21MA": 2.111625156433913, "KPI_19_RS_SECTOR": 102.71632049809611, "KPI_19_RS_SECTOR_21MA": 101.10188548911472, "KPI_20_OBV": 71440080.0, "KPI_20_OBV_55D_High": 2557273023.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 37379.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 0.9550817303833703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1191293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 145.59, "PB": 13.87, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32594776119402985, "BPS": 71.23121331729904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-26", "Close": 1082.7828369140625, "VolumeRatio": 0.9979454869461133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.35208904150565, "KPI_19_RS_TAIEX": 2.4877050715802356, "KPI_19_RS_TAIEX_21MA": 2.133658178405907, "KPI_19_RS_SECTOR": 111.04326088750514, "KPI_19_RS_SECTOR_21MA": 101.75814011681075, "KPI_20_OBV": 100825757.0, "KPI_20_OBV_55D_High": 2579535272.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 36946.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 1.4318194121149785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11776533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 159.56, "PB": 15.2, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.35722388059701493, "BPS": 71.23571295487254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-27", "Close": 1077.7930908203125, "VolumeRatio": 0.9077182317311544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.41022940280371, "KPI_19_RS_TAIEX": 2.4353163600176977, "KPI_19_RS_TAIEX_21MA": 2.1489842036751106, "KPI_19_RS_SECTOR": 107.5910247886511, "KPI_19_RS_SECTOR_21MA": 101.99486328417775, "KPI_20_OBV": 74633617.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 36099.0, "\u878d\u5238\u9918\u984d": 497.0, "\u5238\u8cc7\u6bd4": 1.3767694395966648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 706608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 158.82, "PB": 15.13, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.35556716417910444, "BPS": 71.23549840187128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-28", "Close": 1022.9054565429688, "VolumeRatio": 0.8328073676539671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81323315501925, "KPI_19_RS_TAIEX": 2.3441542356410574, "KPI_19_RS_TAIEX_21MA": 2.161410900853793, "KPI_19_RS_SECTOR": 106.13254373759793, "KPI_19_RS_SECTOR_21MA": 102.31383794600255, "KPI_20_OBV": 50915795.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 35811.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 0.8935801848594007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 559160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 150.74, "PB": 14.36, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3374776119402985, "BPS": 71.2329705113488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-05-29", "Close": 1052.8441162109375, "VolumeRatio": 0.7317153255965544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.29127598383985, "KPI_19_RS_TAIEX": 2.353621550944198, "KPI_19_RS_TAIEX_21MA": 2.1763976403664054, "KPI_19_RS_SECTOR": 106.65384701678933, "KPI_19_RS_SECTOR_21MA": 102.82040247635695, "KPI_20_OBV": 71281738.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 36440.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 0.8095499451152579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1460277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 155.15, "PB": 14.78, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3473507462686567, "BPS": 71.23437863402825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-01", "Close": 1047.8543701171875, "VolumeRatio": 0.6764331128497063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.45130604670001, "KPI_19_RS_TAIEX": 2.311210133235492, "KPI_19_RS_TAIEX_21MA": 2.1786583768940613, "KPI_19_RS_SECTOR": 104.82002762083363, "KPI_19_RS_SECTOR_21MA": 102.86707610520645, "KPI_20_OBV": 53265969.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 35970.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 0.8340283569641368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 154.41, "PB": 14.71, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.34569402985074626, "BPS": 71.2341516055192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-02", "Close": 973.0076293945312, "VolumeRatio": 0.9654704037538265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3003524553421, "KPI_19_RS_TAIEX": 2.135788152097943, "KPI_19_RS_TAIEX_21MA": 2.1740067110140817, "KPI_19_RS_SECTOR": 99.35746241136846, "KPI_19_RS_SECTOR_21MA": 102.64066328708986, "KPI_20_OBV": 27527695.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 36148.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.5394489321677548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7296341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 143.38, "PB": 13.66, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32099999999999995, "BPS": 71.23042674923362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-03", "Close": 997.95654296875, "VolumeRatio": 0.7293612240390718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83999486641364, "KPI_19_RS_TAIEX": 2.1480296737365676, "KPI_19_RS_TAIEX_21MA": 2.171037824016122, "KPI_19_RS_SECTOR": 100.1230566922587, "KPI_19_RS_SECTOR_21MA": 102.43650958400048, "KPI_20_OBV": 46169344.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 36027.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.5412607211258224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1358837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 147.06, "PB": 14.01, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32923880597014926, "BPS": 71.2317304046217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-04", "Close": 969.0157470703125, "VolumeRatio": 0.5041904891318569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.00680383243117, "KPI_19_RS_TAIEX": 2.121430891889156, "KPI_19_RS_TAIEX_21MA": 2.1729460617647844, "KPI_19_RS_SECTOR": 99.68887567078644, "KPI_19_RS_SECTOR_21MA": 102.44935767364363, "KPI_20_OBV": 33607298.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 36278.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 0.537515849826341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 142.79, "PB": 13.6, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3196791044776119, "BPS": 71.2511578728171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-05", "Close": 931.0934448242188, "VolumeRatio": 0.981729461885465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38806761125968, "KPI_19_RS_TAIEX": 2.0658398622798164, "KPI_19_RS_TAIEX_21MA": 2.169779581255334, "KPI_19_RS_SECTOR": 97.78339055074761, "KPI_19_RS_SECTOR_21MA": 102.28302533697033, "KPI_20_OBV": 9522476.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 36348.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 0.40992626829536705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2532986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 137.21, "PB": 13.07, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.30718656716417914, "BPS": 71.23897818088896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-08", "Close": 909.1383666992188, "VolumeRatio": 0.9875502146157572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.88794745965056, "KPI_19_RS_TAIEX": 2.0898396992082313, "KPI_19_RS_TAIEX_21MA": 2.175860418376941, "KPI_19_RS_SECTOR": 96.8476949388236, "KPI_19_RS_SECTOR_21MA": 102.33009054750227, "KPI_20_OBV": -14562409.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 36183.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 0.5361633916480115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 133.97, "PB": 12.76, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2999328358208955, "BPS": 71.24908829931182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-09", "Close": 967.0198364257812, "VolumeRatio": 0.9374469076297902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.56216096154661, "KPI_19_RS_TAIEX": 2.1631404764846205, "KPI_19_RS_TAIEX_21MA": 2.1809581404595915, "KPI_19_RS_SECTOR": 96.27835886357839, "KPI_19_RS_SECTOR_21MA": 102.24786246356628, "KPI_20_OBV": 8010288.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 37010.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 0.5295865982166982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1060282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 142.5, "PB": 13.57, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.31902985074626866, "BPS": 71.26159443078713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-10", "Close": 882.1935424804688, "VolumeRatio": 1.020204470477911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.69743630977109, "KPI_19_RS_TAIEX": 2.04090808924647, "KPI_19_RS_TAIEX_21MA": 2.1789003499211455, "KPI_19_RS_SECTOR": 93.68891298830407, "KPI_19_RS_SECTOR_21MA": 101.95064795810934, "KPI_20_OBV": -16489316.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 35840.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 0.49107142857142855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2454512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 130.0, "PB": 12.38, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.291044776119403, "BPS": 71.25957532152412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-11", "Close": 852.2548828125, "VolumeRatio": 1.0640378097406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05209713890775, "KPI_19_RS_TAIEX": 1.9751229396903227, "KPI_19_RS_TAIEX_21MA": 2.1705008878213103, "KPI_19_RS_SECTOR": 90.79194226128966, "KPI_19_RS_SECTOR_21MA": 101.37095885598931, "KPI_20_OBV": -41871697.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 35791.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.38557179179123247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.99, "PE": 125.59, "PB": 11.96, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.28117164179104476, "BPS": 71.25876946592808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-12", "Close": 900.1567993164062, "VolumeRatio": 0.6542500220767444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.414618072172466, "KPI_19_RS_TAIEX": 2.037981353718365, "KPI_19_RS_TAIEX_21MA": 2.1672724144005904, "KPI_19_RS_SECTOR": 94.24245399323732, "KPI_19_RS_SECTOR_21MA": 101.01531572550667, "KPI_20_OBV": -26700297.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 35544.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 0.4304523970290344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3241172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.52, "PE": 132.65, "PB": 12.63, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.2969776119402985, "BPS": 71.2713221944898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-15", "Close": 958.0382690429688, "VolumeRatio": 0.6740620368868081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.0664126895204, "KPI_19_RS_TAIEX": 2.110356367333977, "KPI_19_RS_TAIEX_21MA": 2.173004553305881, "KPI_19_RS_SECTOR": 97.36952892948297, "KPI_19_RS_SECTOR_21MA": 100.92975266566039, "KPI_20_OBV": -11226722.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 35513.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 0.4815138118435503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3377274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.52, "PE": 141.18, "PB": 13.45, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.31607462686567167, "BPS": 71.22961108126162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-16", "Close": 978.995361328125, "VolumeRatio": 0.8342508417568684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.95419474215394, "KPI_19_RS_TAIEX": 2.137115634064093, "KPI_19_RS_TAIEX_21MA": 2.179941900577652, "KPI_19_RS_SECTOR": 98.61449119396877, "KPI_19_RS_SECTOR_21MA": 100.90371361952496, "KPI_20_OBV": 7766366.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 35642.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 0.47135402053756803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 557807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.52, "PE": 144.26, "PB": 13.74, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3229701492537313, "BPS": 71.25148190161026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-17", "Close": 985.9810180664062, "VolumeRatio": 0.7721368322859592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59534162452064, "KPI_19_RS_TAIEX": 2.149165456156957, "KPI_19_RS_TAIEX_21MA": 2.1855258245403597, "KPI_19_RS_SECTOR": 98.87792633817767, "KPI_19_RS_SECTOR_21MA": 100.7778042817102, "KPI_20_OBV": 25223284.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 36184.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.4504753482202078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.52, "PE": 145.29, "PB": 13.84, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32527611940298506, "BPS": 71.24140303948022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-18", "Close": 966.0219116210938, "VolumeRatio": 0.9060464872228373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26271609048832, "KPI_19_RS_TAIEX": 2.0790223901351848, "KPI_19_RS_TAIEX_21MA": 2.186801776027969, "KPI_19_RS_SECTOR": 94.92486873162163, "KPI_19_RS_SECTOR_21MA": 100.45008111546201, "KPI_20_OBV": 5189415.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 36578.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.38821149324730714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4077763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 142.35, "PB": 13.56, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.31869402985074624, "BPS": 71.24055395435795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-22", "Close": 1002.9462890625, "VolumeRatio": 1.213894517278073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86818018574394, "KPI_19_RS_TAIEX": 2.100784598272028, "KPI_19_RS_TAIEX_21MA": 2.1828772475871805, "KPI_19_RS_SECTOR": 97.31768104314035, "KPI_19_RS_SECTOR_21MA": 100.08441066528609, "KPI_20_OBV": 31335546.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 36212.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 0.4169888434773003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7750583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 147.79, "PB": 14.08, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3308731343283582, "BPS": 71.23198075727983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-23", "Close": 972.0096435546875, "VolumeRatio": 1.1558499559309237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.16744333804851, "KPI_19_RS_TAIEX": 2.0636862624076047, "KPI_19_RS_TAIEX_21MA": 2.1720912426471735, "KPI_19_RS_SECTOR": 97.6707607145055, "KPI_19_RS_SECTOR_21MA": 99.64449666051257, "KPI_20_OBV": 6278098.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 36075.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 0.40748440748440745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -537024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 143.24, "PB": 13.64, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3206865671641791, "BPS": 71.2617040729243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-24", "Close": 929.0975341796875, "VolumeRatio": 1.170088631158268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45695118347328, "KPI_19_RS_TAIEX": 2.0178646634487474, "KPI_19_RS_TAIEX_21MA": 2.1603849457899407, "KPI_19_RS_SECTOR": 94.72950725228515, "KPI_19_RS_SECTOR_21MA": 99.26417222023586, "KPI_20_OBV": -18838253.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 37360.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 0.40417558886509636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7052.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7812106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 136.91, "PB": 13.04, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3065149253731343, "BPS": 71.24981090335028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-25", "Close": 1017.9156494140625, "VolumeRatio": 1.4671317994419153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95713066289915, "KPI_19_RS_TAIEX": 2.200648422285514, "KPI_19_RS_TAIEX_21MA": 2.1467155815378116, "KPI_19_RS_SECTOR": 102.05282016101845, "KPI_19_RS_SECTOR_21MA": 98.83605599516507, "KPI_20_OBV": 13073826.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 36776.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 0.6226887100282793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9444211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.09, "PE": 150.0, "PB": 14.29, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.33582089552238803, "BPS": 71.23272564129199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-26", "Close": 973.0076293945312, "VolumeRatio": 3.107589325522739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.263950128568844, "KPI_19_RS_TAIEX": 2.1830137050781286, "KPI_19_RS_TAIEX_21MA": 2.1347011693978324, "KPI_19_RS_SECTOR": 103.78194543166033, "KPI_19_RS_SECTOR_21MA": 98.65467126387982, "KPI_20_OBV": -62592061.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 37159.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 0.4198175408380204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4853476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 143.38, "PB": 13.66, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.32099999999999995, "BPS": 71.23042674923362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-29", "Close": 974.0055541992188, "VolumeRatio": 1.1141174549227528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35789405376997, "KPI_19_RS_TAIEX": 2.164461597024035, "KPI_19_RS_TAIEX_21MA": 2.1261443770827357, "KPI_19_RS_SECTOR": 102.00613229294851, "KPI_19_RS_SECTOR_21MA": 98.45817548080127, "KPI_20_OBV": -35065834.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 37736.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 0.3232987068051728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 143.53, "PB": 13.67, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.24450107765052653, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.3213358208955224, "BPS": 71.25132071684116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-06-30", "Close": 1067.8134765625, "VolumeRatio": 1.2458672814421707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.272660263150705, "KPI_19_RS_TAIEX": 2.3149970950437617, "KPI_19_RS_TAIEX_21MA": 2.1243051172779532, "KPI_19_RS_SECTOR": 106.809118026937, "KPI_19_RS_SECTOR_21MA": 98.46556933842736, "KPI_20_OBV": -3436459.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 38296.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.10444955086693128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5933050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 157.35, "PB": 14.99, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.009653374233128833, "BPS": 71.23505514092729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-01", "Close": 1037.874755859375, "VolumeRatio": 1.2104324025036821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.017065034659076, "KPI_19_RS_TAIEX": 2.207352297144994, "KPI_19_RS_TAIEX_21MA": 2.1193595060355483, "KPI_19_RS_SECTOR": 103.07727317377022, "KPI_19_RS_SECTOR_21MA": 98.38258103142434, "KPI_20_OBV": -34487788.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 37026.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1870776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 152.94, "PB": 14.57, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.00938282208588957, "BPS": 71.23368262590083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-02", "Close": 976.9994506835938, "VolumeRatio": 0.994448040621331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9865020597007, "KPI_19_RS_TAIEX": 2.090099491965614, "KPI_19_RS_TAIEX_21MA": 2.1171838555530567, "KPI_19_RS_SECTOR": 98.43128954971374, "KPI_19_RS_SECTOR_21MA": 98.33847756182173, "KPI_20_OBV": -60357866.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 38272.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11026490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.690000000000001, "PE": 143.97, "PB": 13.71, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.008832515337423312, "BPS": 71.26181259544812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-03", "Close": 967.0198364257812, "VolumeRatio": 0.6691160207971725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05189129614011, "KPI_19_RS_TAIEX": 2.0671377087900527, "KPI_19_RS_TAIEX_21MA": 2.11333185722227, "KPI_19_RS_SECTOR": 94.5426299739726, "KPI_19_RS_SECTOR_21MA": 98.07274295618903, "KPI_20_OBV": -77932284.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 38871.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2948034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 142.5, "PB": 13.57, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.008742331288343558, "BPS": 71.26159443078713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-06", "Close": 917.0, "VolumeRatio": 0.8347194498966883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5454496670808, "KPI_19_RS_TAIEX": 1.969654434117422, "KPI_19_RS_TAIEX_21MA": 2.1061044068521877, "KPI_19_RS_SECTOR": 93.82705943744692, "KPI_19_RS_SECTOR_21MA": 97.79360884983956, "KPI_20_OBV": -99762186.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 39205.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.13008544828465757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6750238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 134.85, "PB": 12.84, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.008273006134969325, "BPS": 71.41744548286604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-07", "Close": 840.0, "VolumeRatio": 1.5064264507210672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.630204940780054, "KPI_19_RS_TAIEX": 1.8470018432638635, "KPI_19_RS_TAIEX_21MA": 2.095683548803809, "KPI_19_RS_SECTOR": 91.16264936023354, "KPI_19_RS_SECTOR_21MA": 97.47833545981506, "KPI_20_OBV": -140406072.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 39595.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 0.3359009976007072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12646362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 123.53, "PB": 11.77, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.0075785276073619635, "BPS": 71.3678844519966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-08", "Close": 863.0, "VolumeRatio": 1.1524422438884632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05120032624361, "KPI_19_RS_TAIEX": 1.8869818152240294, "KPI_19_RS_TAIEX_21MA": 2.086023649566466, "KPI_19_RS_SECTOR": 93.17742579816236, "KPI_19_RS_SECTOR_21MA": 97.3035607388312, "KPI_20_OBV": -108791803.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 40471.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 0.2915668009191767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3853941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.190000000000001, "PE": 126.91, "PB": 12.09, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007785889570552147, "BPS": 71.38130686517783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-09", "Close": 875.0, "VolumeRatio": 1.1673886847529176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.32816714394231, "KPI_19_RS_TAIEX": 1.9292415919792936, "KPI_19_RS_TAIEX_21MA": 2.0748856074471647, "KPI_19_RS_SECTOR": 94.10524730858994, "KPI_19_RS_SECTOR_21MA": 97.2000792362127, "KPI_20_OBV": -76301080.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 41553.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.30322720381199914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1980.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2828313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.360000000000001, "PE": 128.68, "PB": 12.26, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007894478527607362, "BPS": 71.37030995106036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-13", "Close": 903.0, "VolumeRatio": 1.187029971752014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.51745268282241, "KPI_19_RS_TAIEX": 1.9898405747664418, "KPI_19_RS_TAIEX_21MA": 2.0702689962278535, "KPI_19_RS_SECTOR": 98.22798028913618, "KPI_19_RS_SECTOR_21MA": 97.41622529815709, "KPI_20_OBV": -43737959.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 41574.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 0.41612546302977826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.360000000000001, "PE": 132.79, "PB": 12.65, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.008146625766871165, "BPS": 71.38339920948616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-14", "Close": 874.0, "VolumeRatio": 0.9579743384184816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.77001714394218, "KPI_19_RS_TAIEX": 1.9535986785268435, "KPI_19_RS_TAIEX_21MA": 2.066250773599686, "KPI_19_RS_SECTOR": 97.75520932365474, "KPI_19_RS_SECTOR_21MA": 97.74780944398401, "KPI_20_OBV": -70561159.0, "KPI_20_OBV_55D_High": 2608920949.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 41221.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 0.40755925377841395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3025159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.360000000000001, "PE": 128.53, "PB": 12.24, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007885276073619631, "BPS": 71.40522875816994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-15", "Close": 936.0, "VolumeRatio": 1.2552395583382683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5011078234559, "KPI_19_RS_TAIEX": 2.0512105758313486, "KPI_19_RS_TAIEX_21MA": 2.0634343073376558, "KPI_19_RS_SECTOR": 101.49091894822445, "KPI_19_RS_SECTOR_21MA": 98.09297444184052, "KPI_20_OBV": -34332841.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 42463.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 0.6688175588159103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2097.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.360000000000001, "PE": 137.65, "PB": 13.11, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.00844478527607362, "BPS": 71.395881006865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-16", "Close": 882.0, "VolumeRatio": 0.8950815968964125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.40321342262994, "KPI_19_RS_TAIEX": 1.9331515323403978, "KPI_19_RS_TAIEX_21MA": 2.053721731065099, "KPI_19_RS_SECTOR": 97.52537650102833, "KPI_19_RS_SECTOR_21MA": 98.10039575477127, "KPI_20_OBV": -60558849.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 42975.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 0.5770796974985457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4775945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.360000000000001, "PE": 129.71, "PB": 12.35, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007957668711656441, "BPS": 71.417004048583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-17", "Close": 794.0, "VolumeRatio": 0.9130586061349599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.57015799596972, "KPI_19_RS_TAIEX": 1.8607367439497349, "KPI_19_RS_TAIEX_21MA": 2.0399870304838026, "KPI_19_RS_SECTOR": 96.25059095923291, "KPI_19_RS_SECTOR_21MA": 97.98782907692669, "KPI_20_OBV": -87632995.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 41776.0, "\u878d\u5238\u9918\u984d": 601.0, "\u5238\u8cc7\u6bd4": 1.4386250478743776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4350009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 116.76, "PB": 11.12, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.0071631901840490805, "BPS": 71.40287769784173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-20", "Close": 750.0, "VolumeRatio": 0.9709329241009915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.678852891336035, "KPI_19_RS_TAIEX": 1.766796938494265, "KPI_19_RS_TAIEX_21MA": 2.025119151834235, "KPI_19_RS_SECTOR": 94.32301229972082, "KPI_19_RS_SECTOR_21MA": 97.77092840842873, "KPI_20_OBV": -116558151.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 40436.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 0.39816005539618166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2207801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 110.29, "PB": 10.51, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.006766257668711657, "BPS": 71.36060894386299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-21", "Close": 825.0, "VolumeRatio": 0.5925749785365102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.45918034023218, "KPI_19_RS_TAIEX": 1.865128805795328, "KPI_19_RS_TAIEX_21MA": 2.013897447430583, "KPI_19_RS_SECTOR": 96.95730352924585, "KPI_19_RS_SECTOR_21MA": 97.86771101783944, "KPI_20_OBV": -99130762.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 40356.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 0.7285162057686589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1331025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 121.32, "PB": 11.56, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007442944785276073, "BPS": 71.36678200692042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-22", "Close": 907.0, "VolumeRatio": 0.7360819293290033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.50799959469949, "KPI_19_RS_TAIEX": 2.0233892193286986, "KPI_19_RS_TAIEX_21MA": 2.011978540617301, "KPI_19_RS_SECTOR": 102.4777701198775, "KPI_19_RS_SECTOR_21MA": 98.11342954530309, "KPI_20_OBV": -77615424.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 40136.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 1.0240183376519834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3237323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 133.38, "PB": 12.7, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.00818282208588957, "BPS": 71.41732283464567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-23", "Close": 896.0, "VolumeRatio": 0.9118003055161784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.614435226197514, "KPI_19_RS_TAIEX": 1.9977342661147035, "KPI_19_RS_TAIEX_21MA": 2.011019950268061, "KPI_19_RS_SECTOR": 102.02454965726126, "KPI_19_RS_SECTOR_21MA": 98.32075282829146, "KPI_20_OBV": -104015644.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 40067.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 0.8385953527840866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1588378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.21, "PE": 131.76, "PB": 12.55, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.008083435582822086, "BPS": 71.39442231075697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-24", "Close": 839.0, "VolumeRatio": 0.7288008976914114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15632204604445, "KPI_19_RS_TAIEX": 1.9218945711403363, "KPI_19_RS_TAIEX_21MA": 1.9977459573563863, "KPI_19_RS_SECTOR": 101.42282073909313, "KPI_19_RS_SECTOR_21MA": 98.639482041949, "KPI_20_OBV": -123053791.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 39509.0, "\u878d\u5238\u9918\u984d": 372.0, "\u5238\u8cc7\u6bd4": 0.9415576197828343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1536596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 123.38, "PB": 11.75, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007569325153374233, "BPS": 71.40425531914893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-27", "Close": 848.0, "VolumeRatio": 0.5983652438317706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.981668969880864, "KPI_19_RS_TAIEX": 1.9434300778140137, "KPI_19_RS_TAIEX_21MA": 1.986337213200952, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -107789823.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 39585.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 0.7098648477958822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1001450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 124.71, "PB": 11.88, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": 0.007650920245398773, "BPS": 71.38047138047138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}, {"date": "2026-07-28", "Close": 764.0, "VolumeRatio": 0.729111292834005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.94021074148666, "KPI_19_RS_TAIEX": 1.8363901653074137, "KPI_19_RS_TAIEX_21MA": 1.9707147640715892, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -125896057.0, "KPI_20_OBV_55D_High": 100825757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 39585.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 0.7098648477958822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3334135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.22, "PE": 112.35, "PB": 10.7, "EPS": 3.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.15340365603509754, "\u6bdb\u5229\u7387": 0.1796175899694644, "\u6de8\u5229\u7387": 0.1436915189969251, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.131795786810793, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 29.434069756926885, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 32.60471518599024, "Current Ratio": 1.3243272446409777, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.589494877008125, "\u73fe\u91d1\u6d41\u54c1\u8cea": 451932000.0}]}