{"stock_id": "3081", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "LandMark Optoelectronics \u516c\u53f8\u5b98\u7db2\uff1a\u9ad8\u901f\u5149\u901a\u8a0a\u78ca\u6676\u7522\u54c1", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 607.1392211914062, "return_since_event_pct": 168.47}], "count": 262, "data": [{"date": "2025-07-01", "Close": 298.5985412597656, "VolumeRatio": 1.7460663678683914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.8460507377236, "KPI_19_RS_TAIEX": 1.3239436388310468, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 176.74827824065682, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5911.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 9.609203180510912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -315919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 1098.33, "PB": 8.07, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.001058396501314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-02", "Close": 291.34881591796875, "VolumeRatio": 0.7900495871365143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13252040767856, "KPI_19_RS_TAIEX": 1.2904250643242803, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.60000943007626, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3757971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 6055.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 8.901734104046243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 1071.67, "PB": 7.88, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.97319998958994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-03", "Close": 290.89569091796875, "VolumeRatio": 0.7150018359630101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.899614729924046, "KPI_19_RS_TAIEX": 1.280747039766128, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.45416819893805, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7039510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 6171.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 8.491330416464105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -433684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 1070.0, "PB": 7.86, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.00962988778228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-04", "Close": 286.3646240234375, "VolumeRatio": 1.3437520007163244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.512876640959256, "KPI_19_RS_TAIEX": 1.2700504447208671, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 171.03543213488473, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12911073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 6268.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 7.115507338864072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -484615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.58, "PE": 1053.33, "PB": 7.74, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.99801343972061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-07", "Close": 286.3646240234375, "VolumeRatio": 1.1137342450721543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.512876640959256, "KPI_19_RS_TAIEX": 1.276776490247493, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 174.05009665315595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12911073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6468.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 5.040197897340755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -401810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.58, "PE": 1053.33, "PB": 7.74, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.99801343972061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-08", "Close": 286.8177185058594, "VolumeRatio": 0.822668112054994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.76060664342858, "KPI_19_RS_TAIEX": 1.2825966170064995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 174.10326484512527, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9489769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6447.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.17062199472622927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.58, "PE": 1055.0, "PB": 7.75, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.00873787172379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-09", "Close": 315.3635559082031, "VolumeRatio": 1.5026780375060746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.1782181849886, "KPI_19_RS_TAIEX": 1.3999352595315717, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 193.96245519909166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3650743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6041.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1001389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.58, "PE": 1160.0, "PB": 8.53, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.971108547268834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-10", "Close": 328.05059814453125, "VolumeRatio": 3.958489429907814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.10761196203798, "KPI_19_RS_TAIEX": 1.445586675088545, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 199.4592315586619, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11153766.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6428.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1504955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.58, "PE": 1206.67, "PB": 8.87, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.98428389453566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-11", "Close": 312.6448974609375, "VolumeRatio": 2.2227795338394927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.563544721767066, "KPI_19_RS_TAIEX": 1.3742010689667128, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 190.24272694471065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2861004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 1150.0, "PB": 8.45, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 36.99939614922338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-14", "Close": 306.7459716796875, "VolumeRatio": 0.12217245213863326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.63385717246586, "KPI_19_RS_TAIEX": 1.3563846057708124, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 188.28012010783667, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2408326.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6102.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.09832841691248771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 1126.67, "PB": 8.28, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.04661493716033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-15", "Close": 320.35894775390625, "VolumeRatio": 0.17693060719196774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.35743958712415, "KPI_19_RS_TAIEX": 1.4028717353168132, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 196.62367136433207, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3060871.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6018.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.14955134596211367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 1176.67, "PB": 8.65, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.03571650334176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-16", "Close": 324.8966369628906, "VolumeRatio": 0.2785795898913573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.811542730035505, "KPI_19_RS_TAIEX": 1.4099641840345207, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 198.9812818244063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4093904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5938.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.004041764904008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 606000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 1193.33, "PB": 8.77, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.04636681446872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-17", "Close": 320.812744140625, "VolumeRatio": 0.07657830470224614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.601321798962566, "KPI_19_RS_TAIEX": 1.3880018073619365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 196.3718823165973, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3809932.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5903.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.761816025749619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.09, "PE": 1178.33, "PB": 8.66, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.045351517393186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-18", "Close": 320.35894775390625, "VolumeRatio": 0.11087515883012279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.347210015319675, "KPI_19_RS_TAIEX": 1.3700430513532886, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 195.42423458421658, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3400167.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5741.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.5850897056261977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 1176.67, "PB": 8.65, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.03571650334176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-21", "Close": 323.08154296875, "VolumeRatio": 0.10367938805395611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.39316650058765, "KPI_19_RS_TAIEX": 1.3842064756319041, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 196.7250459530841, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3783248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5635.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.3664596273291925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 1186.67, "PB": 8.72, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.0506356615539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-22", "Close": 314.0062255859375, "VolumeRatio": 0.13945524921060506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.0827051823624, "KPI_19_RS_TAIEX": 1.3659618860076836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.45294532111885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3270430.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5550.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7027027027027027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 1153.33, "PB": 8.48, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.029036036077535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-23", "Close": 321.2664794921875, "VolumeRatio": 0.08117890604442371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12854451161749, "KPI_19_RS_TAIEX": 1.37772214063747, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 195.75096240079665, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3566578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5505.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.29064486830154407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 1180.0, "PB": 8.67, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.05495726553489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-24", "Close": 335.333251953125, "VolumeRatio": 0.227348326808533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.29536469526255, "KPI_19_RS_TAIEX": 1.4346587042509902, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 204.22244333320646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4393646.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5420.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.31365313653136534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 1231.67, "PB": 9.05, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.053398005870164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-25", "Close": 349.8537902832031, "VolumeRatio": 0.3169974672039168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.69476206679387, "KPI_19_RS_TAIEX": 1.4973810145323911, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 212.69000564362764, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5554835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5353.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5417522884363908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.119999999999997, "PE": 1285.0, "PB": 9.44, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.06078286898338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-28", "Close": 364.82806396484375, "VolumeRatio": 3.1874151116238387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.46295900877521, "KPI_19_RS_TAIEX": 1.5582299389690837, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 218.13337157838194, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17812833.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6307.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.7282384651973997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -970082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.119999999999997, "PE": 1340.0, "PB": 9.85, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.03838212841053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-29", "Close": 351.6688232421875, "VolumeRatio": 2.982585479538244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.05242012320633, "KPI_19_RS_TAIEX": 1.5157145878467768, "KPI_19_RS_TAIEX_21MA": 1.3812096395331817, "KPI_19_RS_SECTOR": 210.89584602230133, "KPI_19_RS_SECTOR_21MA": 191.96226065024797, "KPI_20_OBV": 5835697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6574.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.0079099482811076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -962643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.119999999999997, "PE": 1291.67, "PB": 9.49, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 37.056778002337985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-30", "Close": 338.5096130371094, "VolumeRatio": 1.7018432087458886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.59876350047863, "KPI_19_RS_TAIEX": 1.4428166947568608, "KPI_19_RS_TAIEX_21MA": 1.3868702612439348, "KPI_19_RS_SECTOR": 202.3127020303068, "KPI_19_RS_SECTOR_21MA": 193.17961416404083, "KPI_20_OBV": -1284473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6780.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.12094395280236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1006.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1213041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.119999999999997, "PE": 222.02, "PB": 8.89, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07757177020353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-07-31", "Close": 372.0882873535156, "VolumeRatio": 1.7766261501778273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.46776458149102, "KPI_19_RS_TAIEX": 1.5804947276396732, "KPI_19_RS_TAIEX_21MA": 1.4006831023541915, "KPI_19_RS_SECTOR": 221.16517317731552, "KPI_19_RS_SECTOR_21MA": 195.49224100914745, "KPI_20_OBV": 6553311.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6975.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 6.537634408602151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1625762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.119999999999997, "PE": 244.05, "PB": 9.77, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.084778644167415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-01", "Close": 395.5, "VolumeRatio": 2.564897554382884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.81035756508653, "KPI_19_RS_TAIEX": 1.6876913321368006, "KPI_19_RS_TAIEX_21MA": 1.4200614019908901, "KPI_19_RS_SECTOR": 233.70560775276252, "KPI_19_RS_SECTOR_21MA": 198.40897622599624, "KPI_20_OBV": 17718466.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 7186.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 6.067353186752018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -907939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 235.42, "PB": 9.43, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 41.9406150583245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-04", "Close": 353.9376525878906, "VolumeRatio": 0.19417678615807263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.987221975340105, "KPI_19_RS_TAIEX": 1.5139165958246639, "KPI_19_RS_TAIEX_21MA": 1.4316740758529758, "KPI_19_RS_SECTOR": 208.01507645482843, "KPI_19_RS_SECTOR_21MA": 200.1699116698031, "KPI_20_OBV": 16911000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 7070.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 3.946251768033946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 232.14, "PB": 9.29, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.098778534756796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-05", "Close": 357.114013671875, "VolumeRatio": 0.09647326245048639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.80620856269215, "KPI_19_RS_TAIEX": 1.5093199859846056, "KPI_19_RS_TAIEX_21MA": 1.4427475756499812, "KPI_19_RS_SECTOR": 208.57026846856382, "KPI_19_RS_SECTOR_21MA": 201.8137293752987, "KPI_20_OBV": 17290865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6994.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 3.18844724049185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 234.23, "PB": 9.38, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07185646821695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-06", "Close": 351.2150573730469, "VolumeRatio": 0.08522803955205373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.414920635989084, "KPI_19_RS_TAIEX": 1.4978874268704316, "KPI_19_RS_TAIEX_21MA": 1.4529995189768352, "KPI_19_RS_SECTOR": 204.4087168973617, "KPI_19_RS_SECTOR_21MA": 203.2568461396909, "KPI_20_OBV": 16968484.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6933.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 2.9280253858358574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 230.36, "PB": 9.22, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09273941139337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-07", "Close": 351.6688232421875, "VolumeRatio": 0.13584701996808898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.54995685348045, "KPI_19_RS_TAIEX": 1.4650566275305401, "KPI_19_RS_TAIEX_21MA": 1.4561005365005955, "KPI_19_RS_SECTOR": 201.81854992378047, "KPI_19_RS_SECTOR_21MA": 203.6309458884856, "KPI_20_OBV": 17445917.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 6846.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 2.6877008472100496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 230.65, "PB": 9.23, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.100630903812295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-08", "Close": 348.94622802734375, "VolumeRatio": 0.15462890978757035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.34670338910091, "KPI_19_RS_TAIEX": 1.4526558058459205, "KPI_19_RS_TAIEX_21MA": 1.456437161774756, "KPI_19_RS_SECTOR": 198.3888953478559, "KPI_19_RS_SECTOR_21MA": 203.57997749749484, "KPI_20_OBV": 17013593.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 6807.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.55619215513442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.8, "PE": 228.87, "PB": 9.16, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09456637853098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-11", "Close": 350.7613220214844, "VolumeRatio": 0.17270016199317909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.96689057121043, "KPI_19_RS_TAIEX": 1.4533004164880958, "KPI_19_RS_TAIEX_21MA": 1.4602037973710125, "KPI_19_RS_SECTOR": 197.96891411078246, "KPI_19_RS_SECTOR_21MA": 203.9478911720697, "KPI_20_OBV": 17428416.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 6728.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.56064209274673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.8, "PE": 230.06, "PB": 9.21, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08483409570948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-12", "Close": 361.1979064941406, "VolumeRatio": 0.22856168735001436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43877281014562, "KPI_19_RS_TAIEX": 1.4951259377463562, "KPI_19_RS_TAIEX_21MA": 1.466810527465086, "KPI_19_RS_SECTOR": 202.9429747691542, "KPI_19_RS_SECTOR_21MA": 204.64612234641814, "KPI_20_OBV": 17978531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 6645.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.5199398043641836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.8, "PE": 236.9, "PB": 9.49, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.06089636397688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-13", "Close": 358.4753112792969, "VolumeRatio": 0.2945641843014662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.045414906417356, "KPI_19_RS_TAIEX": 1.4709684738842925, "KPI_19_RS_TAIEX_21MA": 1.4700532293016326, "KPI_19_RS_SECTOR": 200.48954769535618, "KPI_19_RS_SECTOR_21MA": 204.83021169551452, "KPI_20_OBV": 17268714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 6556.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.4338010982306284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.8, "PE": 235.12, "PB": 9.41, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.095144663049616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-14", "Close": 374.3571472167969, "VolumeRatio": 0.7153945823344589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0278816067754, "KPI_19_RS_TAIEX": 1.544498732230649, "KPI_19_RS_TAIEX_21MA": 1.4764596363585911, "KPI_19_RS_SECTOR": 209.43057186953672, "KPI_19_RS_SECTOR_21MA": 205.32779693575884, "KPI_20_OBV": 19018243.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 6518.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.350107394906413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -429991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.8, "PE": 245.54, "PB": 9.83, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08312789591016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-15", "Close": 410.2046813964844, "VolumeRatio": 0.6822353325378369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.16287255181973, "KPI_19_RS_TAIEX": 1.6856932278663213, "KPI_19_RS_TAIEX_21MA": 1.4906354182873716, "KPI_19_RS_SECTOR": 227.71437848145018, "KPI_19_RS_SECTOR_21MA": 206.82029675313277, "KPI_20_OBV": 20735574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 6283.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.6075123348718765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.909999999999997, "PE": 269.05, "PB": 10.77, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.0877141500914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-18", "Close": 451.04364013671875, "VolumeRatio": 3.3196145870240135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.12137459578683, "KPI_19_RS_TAIEX": 1.8423088805266725, "KPI_19_RS_TAIEX_21MA": 1.5131242672956278, "KPI_19_RS_SECTOR": 245.3991513257447, "KPI_19_RS_SECTOR_21MA": 209.20005469320554, "KPI_20_OBV": 30673187.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 6492.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 4.728897104128158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.909999999999997, "PE": 295.83, "PB": 11.84, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09490203857422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-19", "Close": 448.7747802734375, "VolumeRatio": 4.665470790592195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.08412916467023, "KPI_19_RS_TAIEX": 1.8427527060727926, "KPI_19_RS_TAIEX_21MA": 1.5349598020785271, "KPI_19_RS_SECTOR": 246.72867132521716, "KPI_19_RS_SECTOR_21MA": 211.58117971092616, "KPI_20_OBV": 12573888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 6683.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 4.6835253628609905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1417128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.909999999999997, "PE": 294.35, "PB": 11.79, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.064018683073584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-20", "Close": 420.1875305175781, "VolumeRatio": 2.5789058955535467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.29186196966293, "KPI_19_RS_TAIEX": 1.778538433644318, "KPI_19_RS_TAIEX_21MA": 1.5546063043469385, "KPI_19_RS_SECTOR": 235.83517456225974, "KPI_19_RS_SECTOR_21MA": 213.64700015098046, "KPI_20_OBV": 1164132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 6887.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 3.41222593291709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1502568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.909999999999997, "PE": 275.6, "PB": 11.03, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09497103513854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-21", "Close": 421.548828125, "VolumeRatio": 1.8911035546973687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.55091233273583, "KPI_19_RS_TAIEX": 1.7592293678608701, "KPI_19_RS_TAIEX_21MA": 1.5727733151671002, "KPI_19_RS_SECTOR": 235.1736837517434, "KPI_19_RS_SECTOR_21MA": 215.5242725962637, "KPI_20_OBV": 10373678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 7160.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 3.114525139664804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1032989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.909999999999997, "PE": 276.49, "PB": 11.07, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.080291610207766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-22", "Close": 393.86907958984375, "VolumeRatio": 1.8396909206047132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.964663074180436, "KPI_19_RS_TAIEX": 1.6573863401533624, "KPI_19_RS_TAIEX_21MA": 1.5833793930672133, "KPI_19_RS_SECTOR": 221.73567504917173, "KPI_19_RS_SECTOR_21MA": 216.35823601130966, "KPI_20_OBV": 590703.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 7360.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 4.918478260869565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -996.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1125909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.11, "PE": 258.33, "PB": 10.34, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.091787194375605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-25", "Close": 412.0197448730469, "VolumeRatio": 0.19773899627901068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.938073718121025, "KPI_19_RS_TAIEX": 1.6971343072153866, "KPI_19_RS_TAIEX_21MA": 1.5928914546235462, "KPI_19_RS_SECTOR": 230.70706359429244, "KPI_19_RS_SECTOR_21MA": 217.2161911518175, "KPI_20_OBV": 1641130.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 7152.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 2.6006711409395975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.11, "PE": 270.24, "PB": 10.82, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07945886072522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-26", "Close": 417.918701171875, "VolumeRatio": 0.10839010830312228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.160849791251216, "KPI_19_RS_TAIEX": 1.7194691697292956, "KPI_19_RS_TAIEX_21MA": 1.6005695132311755, "KPI_19_RS_SECTOR": 233.44805115175674, "KPI_19_RS_SECTOR_21MA": 217.94546160769252, "KPI_20_OBV": 2153262.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 7079.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.3025851108913686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.11, "PE": 274.11, "PB": 10.97, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.0965087668072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-27", "Close": 422.9101257324219, "VolumeRatio": 0.1733548741421865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.210280500602586, "KPI_19_RS_TAIEX": 1.7247628486756545, "KPI_19_RS_TAIEX_21MA": 1.610524192318265, "KPI_19_RS_SECTOR": 235.6176532020847, "KPI_19_RS_SECTOR_21MA": 219.12269052101553, "KPI_20_OBV": 2874785.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 7013.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 1.9677741337516041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.11, "PE": 277.38, "PB": 11.11, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.06571788770674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-28", "Close": 413.83477783203125, "VolumeRatio": 0.16436173533036882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95448210794694, "KPI_19_RS_TAIEX": 1.7074892479386676, "KPI_19_RS_TAIEX_21MA": 1.6231276472316842, "KPI_19_RS_SECTOR": 231.73635224102992, "KPI_19_RS_SECTOR_21MA": 220.52381672152612, "KPI_20_OBV": 2244023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 6953.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.970372501078671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.11, "PE": 271.43, "PB": 10.87, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.0712767094785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-08-29", "Close": 435.6156005859375, "VolumeRatio": 0.24614072331363915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65927894774106, "KPI_19_RS_TAIEX": 1.797605756531098, "KPI_19_RS_TAIEX_21MA": 1.6334662676550853, "KPI_19_RS_SECTOR": 241.53900781033406, "KPI_19_RS_SECTOR_21MA": 221.49399932309842, "KPI_20_OBV": 3102732.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6741.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.0026702269692924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 285.71, "PB": 11.44, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07828676450503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-01", "Close": 416.5574035644531, "VolumeRatio": 0.2551341937285141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.21446899393886, "KPI_19_RS_TAIEX": 1.7304838645350922, "KPI_19_RS_TAIEX_21MA": 1.6355040072930993, "KPI_19_RS_SECTOR": 234.27107787214055, "KPI_19_RS_SECTOR_21MA": 221.52092647164028, "KPI_20_OBV": 2211580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6704.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 1.9689737470167064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 273.21, "PB": 10.94, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07654511558073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-02", "Close": 425.63275146484375, "VolumeRatio": 0.16495448712087976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.24645750000989, "KPI_19_RS_TAIEX": 1.772230713129919, "KPI_19_RS_TAIEX_21MA": 1.6478046795457306, "KPI_19_RS_SECTOR": 237.61109332040627, "KPI_19_RS_SECTOR_21MA": 222.93026060809635, "KPI_20_OBV": 2789378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 6611.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 2.011798517622145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 279.17, "PB": 11.18, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07090800222216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-03", "Close": 441.9682922363281, "VolumeRatio": 0.2960946120013608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.67100808125686, "KPI_19_RS_TAIEX": 1.8338705005179528, "KPI_19_RS_TAIEX_21MA": 1.6632594659520805, "KPI_19_RS_SECTOR": 246.22188982525245, "KPI_19_RS_SECTOR_21MA": 224.72319495841484, "KPI_20_OBV": 3837271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6490.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.14175654853621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 289.88, "PB": 11.61, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.067897694774175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-04", "Close": 438.33819580078125, "VolumeRatio": 0.2392485433184343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.38490262335018, "KPI_19_RS_TAIEX": 1.8128242970935768, "KPI_19_RS_TAIEX_21MA": 1.6782564597722303, "KPI_19_RS_SECTOR": 243.5753477443772, "KPI_19_RS_SECTOR_21MA": 226.5882726177965, "KPI_20_OBV": 2986088.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 6305.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.3473433782712134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 287.5, "PB": 11.51, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.083248983560495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-05", "Close": 445.59844970703125, "VolumeRatio": 0.2627458540743805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.95317053797329, "KPI_19_RS_TAIEX": 1.8191716277928882, "KPI_19_RS_TAIEX_21MA": 1.6951190788323423, "KPI_19_RS_SECTOR": 246.17338804874387, "KPI_19_RS_SECTOR_21MA": 228.70040776660434, "KPI_20_OBV": 3927557.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 6244.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.370275464445868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.44, "PE": 292.26, "PB": 11.7, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.085337581797546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-08", "Close": 454.67376708984375, "VolumeRatio": 2.382402883835956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.86876998410096, "KPI_19_RS_TAIEX": 1.852229309563154, "KPI_19_RS_TAIEX_21MA": 1.7141463885331627, "KPI_19_RS_SECTOR": 250.70234180075195, "KPI_19_RS_SECTOR_21MA": 231.19152426436128, "KPI_20_OBV": 13562463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 6472.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.688504326328801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.44, "PE": 298.21, "PB": 11.94, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07987999077419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-09", "Close": 429.2628479003906, "VolumeRatio": 1.347890404041137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.771497243114496, "KPI_19_RS_TAIEX": 1.727055880908489, "KPI_19_RS_TAIEX_21MA": 1.7271823630293717, "KPI_19_RS_SECTOR": 236.5866666117673, "KPI_19_RS_SECTOR_21MA": 233.0304648596463, "KPI_20_OBV": 7757158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6652.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 2.43535778713169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1412609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.44, "PE": 281.55, "PB": 11.27, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08898384209323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-10", "Close": 431.9854431152344, "VolumeRatio": 0.9792097048095493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.44958030322077, "KPI_19_RS_TAIEX": 1.7147321617794535, "KPI_19_RS_TAIEX_21MA": 1.7376398022690431, "KPI_19_RS_SECTOR": 235.06853301150045, "KPI_19_RS_SECTOR_21MA": 234.56025334737703, "KPI_20_OBV": 12155146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 6641.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 2.800783014606234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.44, "PE": 283.33, "PB": 11.34, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09395441933284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-11", "Close": 436.97686767578125, "VolumeRatio": 1.2415551447462727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.72777411639598, "KPI_19_RS_TAIEX": 1.7329548431346222, "KPI_19_RS_TAIEX_21MA": 1.750115343661916, "KPI_19_RS_SECTOR": 238.06966367517367, "KPI_19_RS_SECTOR_21MA": 236.3497826797493, "KPI_20_OBV": 17984702.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 6610.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 2.8895612708018157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.44, "PE": 286.61, "PB": 11.48, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.064187079771884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-12", "Close": 425.63275146484375, "VolumeRatio": 1.0426009027395378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70564641086195, "KPI_19_RS_TAIEX": 1.6708096815689788, "KPI_19_RS_TAIEX_21MA": 1.7561301507732647, "KPI_19_RS_SECTOR": 231.4101840182916, "KPI_19_RS_SECTOR_21MA": 237.39643087730903, "KPI_20_OBV": 12914525.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 6810.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 2.804698972099853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1041298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 279.17, "PB": 11.18, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07090800222216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-15", "Close": 413.38104248046875, "VolumeRatio": 1.0405436280428555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.669476665055186, "KPI_19_RS_TAIEX": 1.6302339949760491, "KPI_19_RS_TAIEX_21MA": 1.7534892349213476, "KPI_19_RS_SECTOR": 227.41983962175757, "KPI_19_RS_SECTOR_21MA": 237.3824052173237, "KPI_20_OBV": 8122039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6725.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 3.0780669144981414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 271.13, "PB": 10.86, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.06455271459197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-16", "Close": 431.5317077636719, "VolumeRatio": 0.8273227038614859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.86469666678422, "KPI_19_RS_TAIEX": 1.683721299884321, "KPI_19_RS_TAIEX_21MA": 1.7459374453669496, "KPI_19_RS_SECTOR": 237.70612964838156, "KPI_19_RS_SECTOR_21MA": 237.01607085173495, "KPI_20_OBV": 11315902.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6898.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 3.8561902000579877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 283.04, "PB": 11.33, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08752937013873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-17", "Close": 443.7833557128906, "VolumeRatio": 1.600907563867366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.00321496792451, "KPI_19_RS_TAIEX": 1.7445514361754078, "KPI_19_RS_TAIEX_21MA": 1.741261194419455, "KPI_19_RS_SECTOR": 244.33373105373045, "KPI_19_RS_SECTOR_21MA": 236.90202607690225, "KPI_20_OBV": 17041156.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 6926.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 4.634709789200116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 683538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 291.07, "PB": 11.65, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09299190668589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-18", "Close": 433.8005065917969, "VolumeRatio": 1.0748306612634575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.53767489262719, "KPI_19_RS_TAIEX": 1.6833965088453764, "KPI_19_RS_TAIEX_21MA": 1.7367306265718863, "KPI_19_RS_SECTOR": 238.20795485794127, "KPI_19_RS_SECTOR_21MA": 237.01501561479185, "KPI_20_OBV": 13502024.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 6981.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 4.526572124337488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.4, "PE": 284.52, "PB": 11.39, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08608486319551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-19", "Close": 435.6156005859375, "VolumeRatio": 1.917686032521758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04320907256862, "KPI_19_RS_TAIEX": 1.703062394460388, "KPI_19_RS_TAIEX_21MA": 1.734056008790911, "KPI_19_RS_SECTOR": 243.07549834603955, "KPI_19_RS_SECTOR_21MA": 237.39129250023456, "KPI_20_OBV": 19448605.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7082.0, "\u878d\u5238\u9918\u984d": 401.0, "\u5238\u8cc7\u6bd4": 5.662242304433776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.009999999999998, "PE": 285.71, "PB": 11.44, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.07828676450503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-22", "Close": 436.52313232421875, "VolumeRatio": 0.12517340552892864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31068271891117, "KPI_19_RS_TAIEX": 1.6866808819123928, "KPI_19_RS_TAIEX_21MA": 1.7354509869699126, "KPI_19_RS_SECTOR": 244.5918822907036, "KPI_19_RS_SECTOR_21MA": 238.47968332125987, "KPI_20_OBV": 19832586.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 6998.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 4.629894255501572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.009999999999998, "PE": 286.31, "PB": 11.46, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09102376302083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-23", "Close": 431.9854431152344, "VolumeRatio": 0.15684061518253997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.524187611760034, "KPI_19_RS_TAIEX": 1.6458237267780902, "KPI_19_RS_TAIEX_21MA": 1.7330076259967082, "KPI_19_RS_SECTOR": 241.1305850489726, "KPI_19_RS_SECTOR_21MA": 238.97604148576843, "KPI_20_OBV": 19351708.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 6904.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 3.910776361529548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.009999999999998, "PE": 283.33, "PB": 11.34, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.09395441933284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-24", "Close": 415.6498718261719, "VolumeRatio": 0.1998687192005839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.55237979001941, "KPI_19_RS_TAIEX": 1.586647920660983, "KPI_19_RS_TAIEX_21MA": 1.7266828046125025, "KPI_19_RS_SECTOR": 231.17345485326575, "KPI_19_RS_SECTOR_21MA": 238.86772737631648, "KPI_20_OBV": 18740002.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 6808.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 3.4518213866039953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.009999999999998, "PE": 272.62, "PB": 10.92, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.063175075656766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-25", "Close": 416.1036376953125, "VolumeRatio": 0.08049608034219581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72039302360895, "KPI_19_RS_TAIEX": 1.5989318939945953, "KPI_19_RS_TAIEX_21MA": 1.720690854389595, "KPI_19_RS_SECTOR": 234.71549960250027, "KPI_19_RS_SECTOR_21MA": 238.82476768109817, "KPI_20_OBV": 18984810.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 6706.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 3.5043244855353413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.009999999999998, "PE": 272.92, "PB": 10.93, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.06986621183097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-26", "Close": 402.94439697265625, "VolumeRatio": 0.22318347887401052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.21124367322205, "KPI_19_RS_TAIEX": 1.5752124952801851, "KPI_19_RS_TAIEX_21MA": 1.7143919614058578, "KPI_19_RS_SECTOR": 226.69164386647327, "KPI_19_RS_SECTOR_21MA": 238.58454347278595, "KPI_20_OBV": 18308086.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 6618.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.734965246297975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 264.29, "PB": 10.58, "EPS": 1.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0290475002567976, "\u6bdb\u5229\u7387": 0.4333060926352483, "\u6de8\u5229\u7387": 0.17499014634040508, "PEG": null, "BPS": 38.08548175544955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.24332934365587, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 6.730046181053196, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.936075777539223, "\u73fe\u91d1\u6d41\u54c1\u8cea": 257364000.0}, {"date": "2025-09-30", "Close": 412.92724609375, "VolumeRatio": 0.0918345226057663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.133022829829045, "KPI_19_RS_TAIEX": 1.599220024421449, "KPI_19_RS_TAIEX_21MA": 1.704945021781589, "KPI_19_RS_SECTOR": 228.49006534625386, "KPI_19_RS_SECTOR_21MA": 237.96316526021076, "KPI_20_OBV": 18583715.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6610.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 2.6777609682299546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 270.83, "PB": 10.84, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.24620909090909085, "BPS": 38.09291938134225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-01", "Close": 413.38104248046875, "VolumeRatio": 0.080097086606022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.31090262144192, "KPI_19_RS_TAIEX": 1.590972845152713, "KPI_19_RS_TAIEX_21MA": 1.6983016399062374, "KPI_19_RS_SECTOR": 228.39993506849478, "KPI_19_RS_SECTOR_21MA": 237.68358703146566, "KPI_20_OBV": 18822759.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6603.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.6200212024837195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 271.13, "PB": 10.86, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.24648181818181814, "BPS": 38.06455271459197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-02", "Close": 422.0025939941406, "VolumeRatio": 0.12569035450682864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.70005713047871, "KPI_19_RS_TAIEX": 1.5998042109247026, "KPI_19_RS_TAIEX_21MA": 1.6900908540869415, "KPI_19_RS_SECTOR": 232.48269832202544, "KPI_19_RS_SECTOR_21MA": 237.4393777458285, "KPI_20_OBV": 19193618.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 6639.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 2.635939147461967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 276.79, "PB": 11.08, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2516272727272727, "BPS": 38.08687671427262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-03", "Close": 424.7252197265625, "VolumeRatio": 0.12151234333607915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.75359081966563, "KPI_19_RS_TAIEX": 1.5871016309763608, "KPI_19_RS_TAIEX_21MA": 1.6783399555373417, "KPI_19_RS_SECTOR": 232.0649217170596, "KPI_19_RS_SECTOR_21MA": 236.7652364073431, "KPI_20_OBV": 19549138.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6613.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.6311810071072133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 278.57, "PB": 11.15, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2532454545454545, "BPS": 38.09194795753923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-07", "Close": 437.4306640625, "VolumeRatio": 0.17521676428085858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.421077371860896, "KPI_19_RS_TAIEX": 1.607494736917053, "KPI_19_RS_TAIEX_21MA": 1.6685623574336976, "KPI_19_RS_SECTOR": 241.6343501422416, "KPI_19_RS_SECTOR_21MA": 236.6728079500986, "KPI_20_OBV": 20057996.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6644.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 2.6038531005418424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 286.9, "PB": 11.49, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2608181818181817, "BPS": 38.0705538783725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-08", "Close": 443.7833557128906, "VolumeRatio": 1.874942305077488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.57164423010727, "KPI_19_RS_TAIEX": 1.6397746193898635, "KPI_19_RS_TAIEX_21MA": 1.660019642747839, "KPI_19_RS_SECTOR": 243.66296365941395, "KPI_19_RS_SECTOR_21MA": 236.55326393155906, "KPI_20_OBV": 25069724.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6848.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 2.905957943925234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 291.07, "PB": 11.65, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.26460909090909085, "BPS": 38.09299190668589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-09", "Close": 419.2799987792969, "VolumeRatio": 1.5615950815208324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24079879760442, "KPI_19_RS_TAIEX": 1.5357161649411355, "KPI_19_RS_TAIEX_21MA": 1.644947588242029, "KPI_19_RS_SECTOR": 230.52562061760332, "KPI_19_RS_SECTOR_21MA": 235.59246768474242, "KPI_20_OBV": 21033721.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 7053.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 2.679710761378137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -875514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 275.0, "PB": 11.01, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.24999999999999994, "BPS": 38.081743758337595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-13", "Close": 386.1550598144531, "VolumeRatio": 1.8696002319511658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.31494027656489, "KPI_19_RS_TAIEX": 1.434271945445464, "KPI_19_RS_TAIEX_21MA": 1.6310054960771232, "KPI_19_RS_SECTOR": 213.56952591917099, "KPI_19_RS_SECTOR_21MA": 234.4964133660474, "KPI_20_OBV": 16156906.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6857.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 1.8229546448884353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -711.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -838297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 253.27, "PB": 10.14, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2302454545454545, "BPS": 38.0823530389007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-14", "Close": 353.0301208496094, "VolumeRatio": 2.862643521519861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.302571187112804, "KPI_19_RS_TAIEX": 1.3176133483730332, "KPI_19_RS_TAIEX_21MA": 1.612095076391103, "KPI_19_RS_SECTOR": 197.80922331462395, "KPI_19_RS_SECTOR_21MA": 232.72216052333897, "KPI_20_OBV": 8416212.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 6805.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.792799412196914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -769909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 231.55, "PB": 9.27, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.21049999999999996, "BPS": 38.08307668280576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-15", "Close": 355.75274658203125, "VolumeRatio": 1.1860520496996532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.35476034402802, "KPI_19_RS_TAIEX": 1.3042840922638905, "KPI_19_RS_TAIEX_21MA": 1.5916821834924966, "KPI_19_RS_SECTOR": 199.14506638044742, "KPI_19_RS_SECTOR_21MA": 230.86860827120913, "KPI_20_OBV": 11505892.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 6865.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.7042971595047343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 233.33, "PB": 9.34, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2121181818181818, "BPS": 38.08915916295838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-16", "Close": 365.735595703125, "VolumeRatio": 1.1676386731699713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.20842792842214, "KPI_19_RS_TAIEX": 1.3228346187360003, "KPI_19_RS_TAIEX_21MA": 1.5751119424052122, "KPI_19_RS_SECTOR": 204.49292463132514, "KPI_19_RS_SECTOR_21MA": 229.58683401468699, "KPI_20_OBV": 14439054.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 6875.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.1236363636363635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 239.88, "PB": 9.6, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.21807272727272722, "BPS": 38.09745788574219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-17", "Close": 361.1979064941406, "VolumeRatio": 0.6554543653040833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.184217428914586, "KPI_19_RS_TAIEX": 1.3229544046694137, "KPI_19_RS_TAIEX_21MA": 1.560479580962039, "KPI_19_RS_SECTOR": 202.92017218771946, "KPI_19_RS_SECTOR_21MA": 228.42018318449465, "KPI_20_OBV": 12844951.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 6898.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.0730646564221513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.299999999999997, "PE": 236.9, "PB": 9.49, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2153636363636363, "BPS": 38.06089636397688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-20", "Close": 397.0454406738281, "VolumeRatio": 2.140794033557163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.293135231936944, "KPI_19_RS_TAIEX": 1.4339656410368737, "KPI_19_RS_TAIEX_21MA": 1.5485864543502559, "KPI_19_RS_SECTOR": 221.59026714690708, "KPI_19_RS_SECTOR_21MA": 227.65276116061492, "KPI_20_OBV": 17989307.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 7017.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 2.864471996579735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 453252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.299999999999997, "PE": 260.42, "PB": 10.43, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2367454545454545, "BPS": 38.067635730951885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-21", "Close": 387.9701232910156, "VolumeRatio": 2.824019528887766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.917692809754676, "KPI_19_RS_TAIEX": 1.397969125171528, "KPI_19_RS_TAIEX_21MA": 1.5320825347786422, "KPI_19_RS_SECTOR": 217.04622282014859, "KPI_19_RS_SECTOR_21MA": 226.35335600663487, "KPI_20_OBV": 10669286.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 7432.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 2.6103336921420883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1004.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.299999999999997, "PE": 254.46, "PB": 10.19, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2313272727272727, "BPS": 38.073613669383285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-22", "Close": 372.9958190917969, "VolumeRatio": 1.416609435332939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22691443003726, "KPI_19_RS_TAIEX": 1.349043485228882, "KPI_19_RS_TAIEX_21MA": 1.5161609622254761, "KPI_19_RS_SECTOR": 210.33994196796755, "KPI_19_RS_SECTOR_21MA": 225.02630777377894, "KPI_20_OBV": 7170749.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 7436.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 1.9768692845615923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.299999999999997, "PE": 244.64, "PB": 9.8, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.22239999999999993, "BPS": 38.06079786650988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-23", "Close": 363.9205017089844, "VolumeRatio": 1.0695449969807682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1220649690839, "KPI_19_RS_TAIEX": 1.3217966912595782, "KPI_19_RS_TAIEX_21MA": 1.4980054525492472, "KPI_19_RS_SECTOR": 203.76287889640784, "KPI_19_RS_SECTOR_21MA": 223.1542782761774, "KPI_20_OBV": 4401800.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 7309.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.6007661786838145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 238.69, "PB": 9.56, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.21699090909090904, "BPS": 38.066998086713845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-27", "Close": 377.0797424316406, "VolumeRatio": 0.9349580238602194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44619915705378, "KPI_19_RS_TAIEX": 1.347019812834708, "KPI_19_RS_TAIEX_21MA": 1.4818311159265, "KPI_19_RS_SECTOR": 211.5810472627318, "KPI_19_RS_SECTOR_21MA": 221.58233375103595, "KPI_20_OBV": 6917437.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 7355.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.549966009517335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 247.32, "PB": 9.9, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.22483636363636358, "BPS": 38.08886287188289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-28", "Close": 400.67559814453125, "VolumeRatio": 1.9917342795867212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.245120529411224, "KPI_19_RS_TAIEX": 1.433589828601094, "KPI_19_RS_TAIEX_21MA": 1.4717247398228337, "KPI_19_RS_SECTOR": 224.104031626227, "KPI_19_RS_SECTOR_21MA": 220.77154549280996, "KPI_20_OBV": 12801541.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 7571.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 1.9284110421344605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 262.8, "PB": 10.52, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.23890909090909088, "BPS": 38.087034044156965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-29", "Close": 436.97686767578125, "VolumeRatio": 2.4594657160067506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.4643978665477, "KPI_19_RS_TAIEX": 1.5443749180087225, "KPI_19_RS_TAIEX_21MA": 1.4697117396965356, "KPI_19_RS_SECTOR": 243.60400695494553, "KPI_19_RS_SECTOR_21MA": 221.36347654527088, "KPI_20_OBV": 21051917.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 7617.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 2.796376526191414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 821321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 181.02, "PB": 11.16, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.16456363636363633, "BPS": 39.15563330428147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-30", "Close": 393.4153137207031, "VolumeRatio": 1.759211064110599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82687089165905, "KPI_19_RS_TAIEX": 1.390772943840283, "KPI_19_RS_TAIEX_21MA": 1.4597994087368062, "KPI_19_RS_SECTOR": 217.9827757760988, "KPI_19_RS_SECTOR_21MA": 220.5666801725851, "KPI_20_OBV": 14646691.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 7773.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 4.219734980059179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1135316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 162.97, "PB": 10.05, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14815454545454543, "BPS": 39.145802360268966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-10-31", "Close": 386.1550598144531, "VolumeRatio": 1.3309746803158797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30789662418979, "KPI_19_RS_TAIEX": 1.3677266771901073, "KPI_19_RS_TAIEX_21MA": 1.4499191316848978, "KPI_19_RS_SECTOR": 212.34812197660332, "KPI_19_RS_SECTOR_21MA": 219.88365532068656, "KPI_20_OBV": 9474820.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 7930.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 1.8915510718789406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1062721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 159.96, "PB": 9.86, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1454181818181818, "BPS": 39.16379916982284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-03", "Close": 370.27325439453125, "VolumeRatio": 0.2717556056094812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.077601354801125, "KPI_19_RS_TAIEX": 1.3067888202883162, "KPI_19_RS_TAIEX_21MA": 1.4359938362499869, "KPI_19_RS_SECTOR": 202.61190390945623, "KPI_19_RS_SECTOR_21MA": 218.6513619189342, "KPI_20_OBV": 8407585.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 7854.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.5278838808250574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 153.38, "PB": 9.46, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1394363636363636, "BPS": 39.14093598250859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-04", "Close": 363.4667663574219, "VolumeRatio": 0.11817488048072317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.7309384079972, "KPI_19_RS_TAIEX": 1.29271420955274, "KPI_19_RS_TAIEX_21MA": 1.4217910440785595, "KPI_19_RS_SECTOR": 197.19334112273324, "KPI_19_RS_SECTOR_21MA": 217.16533363580277, "KPI_20_OBV": 7942936.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 7780.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.2982005141388175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 150.56, "PB": 9.28, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.13687272727272726, "BPS": 39.166677409204944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-05", "Close": 353.0301208496094, "VolumeRatio": 0.18600932676451054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.67868766329913, "KPI_19_RS_TAIEX": 1.2736925231233376, "KPI_19_RS_TAIEX_21MA": 1.4062619160880185, "KPI_19_RS_SECTOR": 195.2492234110997, "KPI_19_RS_SECTOR_21MA": 215.39231102099677, "KPI_20_OBV": 7208042.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 7749.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.2130597496451154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 146.24, "PB": 9.02, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.13294545454545453, "BPS": 39.138594329224986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-06", "Close": 367.5506591796875, "VolumeRatio": 0.06983095299037109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66091829125771, "KPI_19_RS_TAIEX": 1.3174118456804256, "KPI_19_RS_TAIEX_21MA": 1.3934195453596405, "KPI_19_RS_SECTOR": 203.22385225018658, "KPI_19_RS_SECTOR_21MA": 214.0189267606695, "KPI_20_OBV": 7483117.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 7729.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.345581575883038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 152.26, "PB": 9.39, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.13841818181818177, "BPS": 39.14277520550452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-07", "Close": 380.7098693847656, "VolumeRatio": 0.17492444905727922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.06358503452713, "KPI_19_RS_TAIEX": 1.3768190098977435, "KPI_19_RS_TAIEX_21MA": 1.3824349869301495, "KPI_19_RS_SECTOR": 211.97654197370025, "KPI_19_RS_SECTOR_21MA": 212.60665018121514, "KPI_20_OBV": 8134031.0, "KPI_20_OBV_55D_High": 30673187.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 7672.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.4207507820646508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 157.71, "PB": 9.72, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14337272727272726, "BPS": 39.16768203546971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-10", "Close": 378.894775390625, "VolumeRatio": 0.12026614712090289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62856531237954, "KPI_19_RS_TAIEX": 1.3595315288665821, "KPI_19_RS_TAIEX_21MA": 1.3690900778576123, "KPI_19_RS_SECTOR": 211.68488484866472, "KPI_19_RS_SECTOR_21MA": 211.08388452356039, "KPI_20_OBV": 7708216.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 7643.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.190631950804658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 156.95, "PB": 9.68, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14268181818181813, "BPS": 39.14202225109762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-11", "Close": 371.1807861328125, "VolumeRatio": 0.0639369194188335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73405451966506, "KPI_19_RS_TAIEX": 1.335905899174958, "KPI_19_RS_TAIEX_21MA": 1.3595753032973181, "KPI_19_RS_SECTOR": 209.3754434413428, "KPI_19_RS_SECTOR_21MA": 210.0767332294528, "KPI_20_OBV": 7496755.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 7619.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.1943824648904056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 153.76, "PB": 9.48, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.13978181818181815, "BPS": 39.154091364220726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-12", "Close": 372.0882873535156, "VolumeRatio": 0.06171419328983517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.00615338078145, "KPI_19_RS_TAIEX": 1.3314026159915597, "KPI_19_RS_TAIEX_21MA": 1.3546767637995132, "KPI_19_RS_SECTOR": 208.5346003214233, "KPI_19_RS_SECTOR_21MA": 209.83697486765527, "KPI_20_OBV": 7677537.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 7583.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.1736779638665435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 154.14, "PB": 9.5, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14012727272727268, "BPS": 39.16718814247533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-13", "Close": 392.9615478515625, "VolumeRatio": 0.13481240247328127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.97138329373423, "KPI_19_RS_TAIEX": 1.4082846341168025, "KPI_19_RS_TAIEX_21MA": 1.358994444073026, "KPI_19_RS_SECTOR": 221.5615402861764, "KPI_19_RS_SECTOR_21MA": 210.96803758058633, "KPI_20_OBV": 8054161.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 7526.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.1692798299229339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.939999999999998, "PE": 162.78, "PB": 10.03, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14798181818181816, "BPS": 39.17861892837114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-14", "Close": 394.7766418457031, "VolumeRatio": 0.16252819166712054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.463203468845094, "KPI_19_RS_TAIEX": 1.4409221346681382, "KPI_19_RS_TAIEX_21MA": 1.3655010175208473, "KPI_19_RS_SECTOR": 223.1763479256618, "KPI_19_RS_SECTOR_21MA": 212.11238432083468, "KPI_20_OBV": 8487903.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 7493.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.1477378886961165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.76, "PE": 163.53, "PB": 10.08, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14866363636363633, "BPS": 39.16434938945468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-17", "Close": 398.4067687988281, "VolumeRatio": 1.8042545003050003, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.48901869541264, "KPI_19_RS_TAIEX": 1.4515330238148223, "KPI_19_RS_TAIEX_21MA": 1.3716295130007912, "KPI_19_RS_SECTOR": 224.07579797459397, "KPI_19_RS_SECTOR_21MA": 213.0449020990855, "KPI_20_OBV": 13622333.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 7651.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.176316821330545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.76, "PE": 165.04, "PB": 10.17, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1500363636363636, "BPS": 39.17470686320827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-18", "Close": 381.16363525390625, "VolumeRatio": 1.1729409417569483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.171506223122655, "KPI_19_RS_TAIEX": 1.4245848622816248, "KPI_19_RS_TAIEX_21MA": 1.3764690586013728, "KPI_19_RS_SECTOR": 219.8555893487375, "KPI_19_RS_SECTOR_21MA": 213.8513505353245, "KPI_20_OBV": 10396999.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 7601.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.9076437310880145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.76, "PE": 157.89, "PB": 9.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1435363636363636, "BPS": 39.174063232672786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-19", "Close": 366.64312744140625, "VolumeRatio": 0.9699591331744878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.18772209323714, "KPI_19_RS_TAIEX": 1.3793885333903921, "KPI_19_RS_TAIEX_21MA": 1.373870148713445, "KPI_19_RS_SECTOR": 212.70704150455776, "KPI_19_RS_SECTOR_21MA": 213.42833979045068, "KPI_20_OBV": 7966976.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 7681.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.6013539903658378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.76, "PE": 151.88, "PB": 9.36, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.13807272727272724, "BPS": 39.17127429929554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-20", "Close": 394.7766418457031, "VolumeRatio": 0.8930499217421753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40122173426163, "KPI_19_RS_TAIEX": 1.4394058921625148, "KPI_19_RS_TAIEX_21MA": 1.3758433280939681, "KPI_19_RS_SECTOR": 224.71348010342845, "KPI_19_RS_SECTOR_21MA": 213.7934472801307, "KPI_20_OBV": 10145372.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 7575.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 2.0330033003300327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.76, "PE": 163.53, "PB": 10.08, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14866363636363633, "BPS": 39.16434938945468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-21", "Close": 377.0797424316406, "VolumeRatio": 0.9846044041632341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.65085567865988, "KPI_19_RS_TAIEX": 1.426444480039072, "KPI_19_RS_TAIEX_21MA": 1.3795290897515964, "KPI_19_RS_SECTOR": 217.87701070759846, "KPI_19_RS_SECTOR_21MA": 214.15235531535123, "KPI_20_OBV": 7762664.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 7475.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.632107023411371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 156.2, "PB": 9.63, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.14199999999999996, "BPS": 39.15677491501979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-24", "Close": 402.49066162109375, "VolumeRatio": 1.8174797279877288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08704467622377, "KPI_19_RS_TAIEX": 1.5185897110088564, "KPI_19_RS_TAIEX_21MA": 1.3889001859301333, "KPI_19_RS_SECTOR": 228.88294661421313, "KPI_19_RS_SECTOR_21MA": 215.34854901619912, "KPI_20_OBV": 12349081.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 7405.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 2.6603646185010126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 685232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 166.73, "PB": 10.28, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.15157272727272722, "BPS": 39.15278809543714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-25", "Close": 435.6156005859375, "VolumeRatio": 3.3418862547815373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.845139450080595, "KPI_19_RS_TAIEX": 1.6186565430656001, "KPI_19_RS_TAIEX_21MA": 1.4018352683220807, "KPI_19_RS_SECTOR": 247.73407676634295, "KPI_19_RS_SECTOR_21MA": 217.07012184970435, "KPI_20_OBV": 21293746.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 7733.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 3.349282296650718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2107263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 180.45, "PB": 11.12, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1640454545454545, "BPS": 39.17406480089366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-26", "Close": 479.1771545410156, "VolumeRatio": 3.874469666576133, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.59936438822119, "KPI_19_RS_TAIEX": 1.7482130475046849, "KPI_19_RS_TAIEX_21MA": 1.4168173263651087, "KPI_19_RS_SECTOR": 269.3519699499807, "KPI_19_RS_SECTOR_21MA": 219.22478557940693, "KPI_20_OBV": 32173202.0, "KPI_20_OBV_55D_High": 25069724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 7703.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 5.8418797870959365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1625620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 198.5, "PB": 12.24, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.18045454545454542, "BPS": 39.148460338318266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-27", "Close": 485.5298767089844, "VolumeRatio": 5.765379526815833, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.4539891436525, "KPI_19_RS_TAIEX": 1.7620691650664495, "KPI_19_RS_TAIEX_21MA": 1.4271837190821433, "KPI_19_RS_SECTOR": 271.68590269653873, "KPI_19_RS_SECTOR_21MA": 220.56201870995898, "KPI_20_OBV": 52325023.0, "KPI_20_OBV_55D_High": 32173202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 7175.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 6.912891986062718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4176150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 201.13, "PB": 12.4, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1828454545454545, "BPS": 39.15563521846648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-11-28", "Close": 479.1771545410156, "VolumeRatio": 2.3207953321143813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.56320967631464, "KPI_19_RS_TAIEX": 1.7344850105442882, "KPI_19_RS_TAIEX_21MA": 1.4435509603537628, "KPI_19_RS_SECTOR": 269.45799614295424, "KPI_19_RS_SECTOR_21MA": 223.01321967980925, "KPI_20_OBV": 43827164.0, "KPI_20_OBV_55D_High": 52325023.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 7253.0, "\u878d\u5238\u9918\u984d": 682.0, "\u5238\u8cc7\u6bd4": 9.40300565283331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 198.5, "PB": 12.24, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.18045454545454542, "BPS": 39.148460338318266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-01", "Close": 480.9921875, "VolumeRatio": 2.461318054396259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.8449835358751, "KPI_19_RS_TAIEX": 1.7591356304628725, "KPI_19_RS_TAIEX_21MA": 1.4621894819381802, "KPI_19_RS_SECTOR": 271.7623523927905, "KPI_19_RS_SECTOR_21MA": 225.84246874724673, "KPI_20_OBV": 53954560.0, "KPI_20_OBV_55D_High": 52325023.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 7848.0, "\u878d\u5238\u9918\u984d": 1295.0, "\u5238\u8cc7\u6bd4": 16.501019367991844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -885319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 199.25, "PB": 12.28, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1811363636363636, "BPS": 39.168744910423456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-02", "Close": 482.8072509765625, "VolumeRatio": 0.19889020075723665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.14317397362731, "KPI_19_RS_TAIEX": 1.751569154476293, "KPI_19_RS_TAIEX_21MA": 1.4833694978518932, "KPI_19_RS_SECTOR": 270.9508114801967, "KPI_19_RS_SECTOR_21MA": 229.09670244109154, "KPI_20_OBV": 54776471.0, "KPI_20_OBV_55D_High": 53954560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 7678.0, "\u878d\u5238\u9918\u984d": 1006.0, "\u5238\u8cc7\u6bd4": 13.102370408960667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 200.0, "PB": 12.33, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.18181818181818177, "BPS": 39.157116867523314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-03", "Close": 491.8825988769531, "VolumeRatio": 0.2071149789249371, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.66087917176404, "KPI_19_RS_TAIEX": 1.7698049543229282, "KPI_19_RS_TAIEX_21MA": 1.5060881047457118, "KPI_19_RS_SECTOR": 279.6376343814401, "KPI_19_RS_SECTOR_21MA": 233.0226211676966, "KPI_20_OBV": 55633637.0, "KPI_20_OBV_55D_High": 54776471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 7450.0, "\u878d\u5238\u9918\u984d": 669.0, "\u5238\u8cc7\u6bd4": 8.979865771812081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 203.76, "PB": 12.56, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1852363636363636, "BPS": 39.16262729912047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-04", "Close": 491.8825988769531, "VolumeRatio": 0.16324575079357492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.66087917176404, "KPI_19_RS_TAIEX": 1.7696349504184392, "KPI_19_RS_TAIEX_21MA": 1.529704410807383, "KPI_19_RS_SECTOR": 282.091299464904, "KPI_19_RS_SECTOR_21MA": 237.15795812263968, "KPI_20_OBV": 55633637.0, "KPI_20_OBV_55D_High": 55633637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 7310.0, "\u878d\u5238\u9918\u984d": 556.0, "\u5238\u8cc7\u6bd4": 7.606019151846785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.83, "PE": 203.76, "PB": 12.56, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1852363636363636, "BPS": 39.16262729912047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-05", "Close": 510.9407653808594, "VolumeRatio": 0.15808964453729257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82998074005273, "KPI_19_RS_TAIEX": 1.8260347164827833, "KPI_19_RS_TAIEX_21MA": 1.5539245475122574, "KPI_19_RS_SECTOR": 291.6828026379285, "KPI_19_RS_SECTOR_21MA": 241.3702890934845, "KPI_20_OBV": 56291151.0, "KPI_20_OBV_55D_High": 55633637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 7234.0, "\u878d\u5238\u9918\u984d": 531.0, "\u5238\u8cc7\u6bd4": 7.340337296101741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.12, "PE": 211.65, "PB": 13.05, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.19240909090909086, "BPS": 39.15254907133022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-08", "Close": 510.9407653808594, "VolumeRatio": 0.10217767576533625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82998074005273, "KPI_19_RS_TAIEX": 1.8052032816141852, "KPI_19_RS_TAIEX_21MA": 1.5743237985463736, "KPI_19_RS_SECTOR": 292.45078437459756, "KPI_19_RS_SECTOR_21MA": 245.20239587447963, "KPI_20_OBV": 56291151.0, "KPI_20_OBV_55D_High": 56291151.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 7117.0, "\u878d\u5238\u9918\u984d": 526.0, "\u5238\u8cc7\u6bd4": 7.390754531403681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.12, "PE": 211.65, "PB": 13.05, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.19240909090909086, "BPS": 39.15254907133022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-09", "Close": 522.7387084960938, "VolumeRatio": 0.19753274055531367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.73672635370879, "KPI_19_RS_TAIEX": 1.8548278316979048, "KPI_19_RS_TAIEX_21MA": 1.5979093367764368, "KPI_19_RS_SECTOR": 297.94169763242735, "KPI_19_RS_SECTOR_21MA": 249.3098631498969, "KPI_20_OBV": 57118791.0, "KPI_20_OBV_55D_High": 56291151.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 6953.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 7.104846828707033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.12, "PE": 216.54, "PB": 13.35, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.1968545454545454, "BPS": 39.15645756525047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-10", "Close": 543.6119384765625, "VolumeRatio": 0.15403678649656638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.73686849633816, "KPI_19_RS_TAIEX": 1.9140773440561654, "KPI_19_RS_TAIEX_21MA": 1.6254413103422083, "KPI_19_RS_SECTOR": 303.9825188595663, "KPI_19_RS_SECTOR_21MA": 253.8149619793361, "KPI_20_OBV": 57767794.0, "KPI_20_OBV_55D_High": 57118791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 6886.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 7.115887307580598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.12, "PE": 225.19, "PB": 13.88, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20471818181818177, "BPS": 39.1651252504728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-11", "Close": 512.755859375, "VolumeRatio": 0.2282871551810997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92909331957242, "KPI_19_RS_TAIEX": 1.8296536432082355, "KPI_19_RS_TAIEX_21MA": 1.6491675497334788, "KPI_19_RS_SECTOR": 282.86857139901804, "KPI_19_RS_SECTOR_21MA": 257.35467488779295, "KPI_20_OBV": 56799195.0, "KPI_20_OBV_55D_High": 57767794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 6784.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 6.9575471698113205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.12, "PE": 212.41, "PB": 13.09, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.19309999999999997, "BPS": 39.171570616883116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-12", "Close": 555.4098510742188, "VolumeRatio": 0.20954172053517417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.46548566202077, "KPI_19_RS_TAIEX": 1.9696767754410371, "KPI_19_RS_TAIEX_21MA": 1.6759005088441565, "KPI_19_RS_SECTOR": 304.18415634712676, "KPI_19_RS_SECTOR_21MA": 261.2890851764097, "KPI_20_OBV": 57693080.0, "KPI_20_OBV_55D_High": 57767794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 6663.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 7.35404472459853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 230.08, "PB": 14.18, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20916363636363633, "BPS": 39.16853674712403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-15", "Close": 559.9475708007812, "VolumeRatio": 0.18746697341332902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.06203794664188, "KPI_19_RS_TAIEX": 2.0093615258825737, "KPI_19_RS_TAIEX_21MA": 1.7029690512829394, "KPI_19_RS_SECTOR": 302.6089336363928, "KPI_19_RS_SECTOR_21MA": 265.0715892578731, "KPI_20_OBV": 58451781.0, "KPI_20_OBV_55D_High": 57767794.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 6549.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 7.2835547411818595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 231.95, "PB": 14.3, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2108636363636363, "BPS": 39.15717278327141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-16", "Close": 549.9647216796875, "VolumeRatio": 3.135270616934921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.6611626774313, "KPI_19_RS_TAIEX": 1.9972092536992048, "KPI_19_RS_TAIEX_21MA": 1.7289536336583862, "KPI_19_RS_SECTOR": 300.9218218864563, "KPI_19_RS_SECTOR_21MA": 268.73092372986656, "KPI_20_OBV": 44003644.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 7043.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 7.4542098537555015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -656218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 227.82, "PB": 14.04, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20710909090909085, "BPS": 39.17127647291222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-17", "Close": 546.3345336914062, "VolumeRatio": 2.039420841053533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.41521056476215, "KPI_19_RS_TAIEX": 1.984854348552275, "KPI_19_RS_TAIEX_21MA": 1.7556331330046073, "KPI_19_RS_SECTOR": 299.6569403748389, "KPI_19_RS_SECTOR_21MA": 272.5309880644428, "KPI_20_OBV": 33814233.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 7120.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 7.415730337078652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -640881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 226.32, "PB": 13.95, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2057454545454545, "BPS": 39.163765856014784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-18", "Close": 537.2592163085938, "VolumeRatio": 0.9836463632445256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.27506271537936, "KPI_19_RS_TAIEX": 1.955908147646029, "KPI_19_RS_TAIEX_21MA": 1.7830864479691617, "KPI_19_RS_SECTOR": 296.07583837131807, "KPI_19_RS_SECTOR_21MA": 276.50093077238375, "KPI_20_OBV": 28758182.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 7113.0, "\u878d\u5238\u9918\u984d": 540.0, "\u5238\u8cc7\u6bd4": 7.591733445803459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 222.56, "PB": 13.72, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2023272727272727, "BPS": 39.158835007914995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-19", "Close": 530.906494140625, "VolumeRatio": 1.3339066156108126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.09469655130696, "KPI_19_RS_TAIEX": 1.9168825283498547, "KPI_19_RS_TAIEX_21MA": 1.8058234306447492, "KPI_19_RS_SECTOR": 290.57330969329814, "KPI_19_RS_SECTOR_21MA": 279.63711313380605, "KPI_20_OBV": 21582056.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 7029.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 7.82472613458529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 219.92, "PB": 13.56, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.19992727272727268, "BPS": 39.15239632305494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-22", "Close": 553.5948486328125, "VolumeRatio": 0.9424450308774625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46946639670976, "KPI_19_RS_TAIEX": 1.9666143106370544, "KPI_19_RS_TAIEX_21MA": 1.8315458035303673, "KPI_19_RS_SECTOR": 302.1641005582733, "KPI_19_RS_SECTOR_21MA": 283.6507840790763, "KPI_20_OBV": 26676126.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 7076.0, "\u878d\u5238\u9918\u984d": 652.0, "\u5238\u8cc7\u6bd4": 9.214245336348219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 503911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 229.32, "PB": 14.14, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20847272727272723, "BPS": 39.15097939411687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-23", "Close": 539.9818725585938, "VolumeRatio": 0.0976307530499487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.85654893318463, "KPI_19_RS_TAIEX": 1.907357499040439, "KPI_19_RS_TAIEX_21MA": 1.850058555341395, "KPI_19_RS_SECTOR": 293.9316708718054, "KPI_19_RS_SECTOR_21MA": 286.74834237705693, "KPI_20_OBV": 26189705.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 7024.0, "\u878d\u5238\u9918\u984d": 590.0, "\u5238\u8cc7\u6bd4": 8.399772209567198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 223.68, "PB": 13.79, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2033454545454545, "BPS": 39.15749619714241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-24", "Close": 548.1495971679688, "VolumeRatio": 0.10311390337398793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.49357460576012, "KPI_19_RS_TAIEX": 1.9320103749120392, "KPI_19_RS_TAIEX_21MA": 1.8649801663817014, "KPI_19_RS_SECTOR": 296.7140831265393, "KPI_19_RS_SECTOR_21MA": 289.08072363230434, "KPI_20_OBV": 26649725.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6969.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 7.4472664657770125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 227.07, "PB": 14.0, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20642727272727268, "BPS": 39.15354265485491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-26", "Close": 550.8721923828125, "VolumeRatio": 0.14674452020351247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04747487847021, "KPI_19_RS_TAIEX": 1.9290930332126552, "KPI_19_RS_TAIEX_21MA": 1.873593499034462, "KPI_19_RS_SECTOR": 294.3636808714399, "KPI_19_RS_SECTOR_21MA": 290.27175748570716, "KPI_20_OBV": 27160281.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6900.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 7.434782608695651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 228.2, "PB": 14.07, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2074545454545454, "BPS": 39.1522524792333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-29", "Close": 544.5194702148438, "VolumeRatio": 0.09584035767384144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69526759840877, "KPI_19_RS_TAIEX": 1.8899779569976622, "KPI_19_RS_TAIEX_21MA": 1.8796843938883294, "KPI_19_RS_SECTOR": 291.5298587722688, "KPI_19_RS_SECTOR_21MA": 291.21670777502766, "KPI_20_OBV": 26866144.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6864.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 7.357226107226107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 225.56, "PB": 13.9, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.2050545454545454, "BPS": 39.17406260538444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-30", "Close": 549.05712890625, "VolumeRatio": 0.20439255295451167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.747674327963125, "KPI_19_RS_TAIEX": 1.9126158863886775, "KPI_19_RS_TAIEX_21MA": 1.8881668165475862, "KPI_19_RS_SECTOR": 295.31902372324123, "KPI_19_RS_SECTOR_21MA": 292.4481852788508, "KPI_20_OBV": 27395341.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6788.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 7.336476134354744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 227.44, "PB": 14.02, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.711234382932356, "\u6bdb\u5229\u7387": 0.43635357197125924, "\u6de8\u5229\u7387": 0.17911049847685617, "PEG": 0.20676363636363632, "BPS": 39.16242003610913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.735790623801563, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.552924583230862, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.734934787916414, "\u73fe\u91d1\u6d41\u54c1\u8cea": 407150000.0}, {"date": "2025-12-31", "Close": 556.3173828125, "VolumeRatio": 0.14378044069890164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43151582080337, "KPI_19_RS_TAIEX": 1.9207466710370948, "KPI_19_RS_TAIEX_21MA": 1.895862580384454, "KPI_19_RS_SECTOR": 301.34737165511075, "KPI_19_RS_SECTOR_21MA": 293.8569957199137, "KPI_20_OBV": 27764350.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6761.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 7.29182073657743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 230.45, "PB": 14.21, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10475, "BPS": 39.14971026125967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-02", "Close": 580.82080078125, "VolumeRatio": 0.345346997724886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.4504567059298, "KPI_19_RS_TAIEX": 1.978959321308213, "KPI_19_RS_TAIEX_21MA": 1.9066906835669262, "KPI_19_RS_SECTOR": 315.5605784968217, "KPI_19_RS_SECTOR_21MA": 295.981270339753, "KPI_20_OBV": 28651187.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 6640.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 7.515060240963855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 335000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 240.6, "PB": 14.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10936363636363636, "BPS": 39.16525966158125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-05", "Close": 560.8550415039062, "VolumeRatio": 0.3106085414270014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.79856273172287, "KPI_19_RS_TAIEX": 1.8629938425722279, "KPI_19_RS_TAIEX_21MA": 1.9111282496740358, "KPI_19_RS_SECTOR": 301.98957651513365, "KPI_19_RS_SECTOR_21MA": 297.04564853659554, "KPI_20_OBV": 27851684.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6536.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 7.481640146878825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 232.33, "PB": 14.32, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10560454545454546, "BPS": 39.16585485362474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-06", "Close": 552.687255859375, "VolumeRatio": 0.23204336122881658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.93774281013116, "KPI_19_RS_TAIEX": 1.8075674815441207, "KPI_19_RS_TAIEX_21MA": 1.9129345606800203, "KPI_19_RS_SECTOR": 295.14432118945587, "KPI_19_RS_SECTOR_21MA": 297.66722099966944, "KPI_20_OBV": 27255114.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 6490.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 7.488443759630201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 228.95, "PB": 14.11, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10406818181818181, "BPS": 39.16989765126684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-07", "Close": 564.4851684570312, "VolumeRatio": 0.19612771855611416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69604172502489, "KPI_19_RS_TAIEX": 1.8546950924596572, "KPI_19_RS_TAIEX_21MA": 1.9142993404884432, "KPI_19_RS_SECTOR": 302.9166452680608, "KPI_19_RS_SECTOR_21MA": 298.2021658868186, "KPI_20_OBV": 27760132.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 6384.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 7.62844611528822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 233.83, "PB": 14.41, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10628636363636364, "BPS": 39.17315534052958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-08", "Close": 569.0228271484375, "VolumeRatio": 0.21029257307531296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.73293727236263, "KPI_19_RS_TAIEX": 1.8742177831048434, "KPI_19_RS_TAIEX_21MA": 1.9175857453213319, "KPI_19_RS_SECTOR": 301.74081405686576, "KPI_19_RS_SECTOR_21MA": 298.6445482526409, "KPI_20_OBV": 28298583.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6290.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 7.726550079491255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 235.71, "PB": 14.53, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10714090909090909, "BPS": 39.16192891592825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-09", "Close": 555.4098510742188, "VolumeRatio": 0.3245758022012121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.68771153165684, "KPI_19_RS_TAIEX": 1.8337039339555363, "KPI_19_RS_TAIEX_21MA": 1.9165798454288376, "KPI_19_RS_SECTOR": 296.55072405051993, "KPI_19_RS_SECTOR_21MA": 298.5783114154072, "KPI_20_OBV": 27464508.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6255.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 7.545963229416467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 230.08, "PB": 14.18, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10458181818181819, "BPS": 39.16853674712403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-12", "Close": 610.7693481445312, "VolumeRatio": 2.588180953080911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.70892101674387, "KPI_19_RS_TAIEX": 1.9981141545244319, "KPI_19_RS_TAIEX_21MA": 1.9205815983082795, "KPI_19_RS_SECTOR": 325.0848137878067, "KPI_19_RS_SECTOR_21MA": 299.5831826024663, "KPI_20_OBV": 34960110.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6618.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 9.489271683288003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 253.01, "PB": 15.6, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11500454545454546, "BPS": 39.15188129131611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-13", "Close": 598.0638427734375, "VolumeRatio": 2.7977676450547855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.5530325549762, "KPI_19_RS_TAIEX": 1.9476326504758081, "KPI_19_RS_TAIEX_21MA": 1.9261996462734015, "KPI_19_RS_SECTOR": 321.34965492098087, "KPI_19_RS_SECTOR_21MA": 301.4156151511312, "KPI_20_OBV": 25685105.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 7018.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 8.42120262182958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 247.74, "PB": 15.27, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11260909090909091, "BPS": 39.16593600349951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-14", "Close": 607.1392211914062, "VolumeRatio": 1.0137941423657317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.12896190585636, "KPI_19_RS_TAIEX": 1.9621987525973175, "KPI_19_RS_TAIEX_21MA": 1.9258435499475102, "KPI_19_RS_SECTOR": 322.60319935781416, "KPI_19_RS_SECTOR_21MA": 302.2927124373544, "KPI_20_OBV": 29184926.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 7132.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 8.258553000560854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 251.5, "PB": 15.5, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11431818181818182, "BPS": 39.170272334929436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-15", "Close": 609.86181640625, "VolumeRatio": 1.2603644269201517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.60858000460073, "KPI_19_RS_TAIEX": 1.9793908988608782, "KPI_19_RS_TAIEX_21MA": 1.9244163772321912, "KPI_19_RS_SECTOR": 321.35199515557485, "KPI_19_RS_SECTOR_21MA": 303.18523917636304, "KPI_20_OBV": 32856860.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 7077.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 8.350996184824078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 252.63, "PB": 15.57, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11483181818181817, "BPS": 39.169031239964674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-16", "Close": 607.1392211914062, "VolumeRatio": 1.4303041740350375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.60809821480147, "KPI_19_RS_TAIEX": 1.93302881428205, "KPI_19_RS_TAIEX_21MA": 1.9213601658313746, "KPI_19_RS_SECTOR": 321.86779472586875, "KPI_19_RS_SECTOR_21MA": 304.1826664544303, "KPI_20_OBV": 29153690.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 7157.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 7.726701131759118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 251.5, "PB": 15.5, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11431818181818182, "BPS": 39.170272334929436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-19", "Close": 584.4508666992188, "VolumeRatio": 1.5247744668711474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81477863314167, "KPI_19_RS_TAIEX": 1.8472312959589758, "KPI_19_RS_TAIEX_21MA": 1.9148066871364555, "KPI_19_RS_SECTOR": 311.8069071165273, "KPI_19_RS_SECTOR_21MA": 304.76123629927264, "KPI_20_OBV": 25297397.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 7188.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 7.08124652198108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 242.11, "PB": 14.92, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11005000000000001, "BPS": 39.172310100483834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-20", "Close": 642.532958984375, "VolumeRatio": 1.2306987470106563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.22165236301656, "KPI_19_RS_TAIEX": 2.023089298782446, "KPI_19_RS_TAIEX_21MA": 1.918005789571523, "KPI_19_RS_SECTOR": 341.4822273513898, "KPI_19_RS_SECTOR_21MA": 306.9234452983236, "KPI_20_OBV": 28143498.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 6964.0, "\u878d\u5238\u9918\u984d": 596.0, "\u5238\u8cc7\u6bd4": 8.558299827685238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1368505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 266.17, "PB": 16.41, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.12098636363636364, "BPS": 39.15496398442261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-21", "Close": 698.7999877929688, "VolumeRatio": 4.919475209702723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.72631687967021, "KPI_19_RS_TAIEX": 2.2364197434548996, "KPI_19_RS_TAIEX_21MA": 1.933221847433668, "KPI_19_RS_SECTOR": 374.7720625297483, "KPI_19_RS_SECTOR_21MA": 310.932909719107, "KPI_20_OBV": 41569714.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6639.0, "\u878d\u5238\u9918\u984d": 629.0, "\u5238\u8cc7\u6bd4": 9.474318421449013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1415264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 289.47, "PB": 17.84, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13157727272727274, "BPS": 39.17040290319331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-22", "Close": 703.337646484375, "VolumeRatio": 3.0108102061420405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.16775726543023, "KPI_19_RS_TAIEX": 2.2155102188502482, "KPI_19_RS_TAIEX_21MA": 1.9450740335390582, "KPI_19_RS_SECTOR": 375.8350146865315, "KPI_19_RS_SECTOR_21MA": 314.4410484871193, "KPI_20_OBV": 51156831.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 6653.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 9.183826845032318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.299999999999997, "PE": 291.35, "PB": 17.96, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13243181818181818, "BPS": 39.161338891112194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-23", "Close": 709.6904296875, "VolumeRatio": 1.157941806396895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.80491587332428, "KPI_19_RS_TAIEX": 2.220453381856802, "KPI_19_RS_TAIEX_21MA": 1.9599833612922186, "KPI_19_RS_SECTOR": 374.942112049609, "KPI_19_RS_SECTOR_21MA": 318.2986885432052, "KPI_20_OBV": 55042310.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6404.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 9.478450968144909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 475511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 293.98, "PB": 18.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13362727272727273, "BPS": 39.166138503725165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-26", "Close": 740.5465087890625, "VolumeRatio": 1.5365708470842023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.66794457107196, "KPI_19_RS_TAIEX": 2.309551207344013, "KPI_19_RS_TAIEX_21MA": 1.9779614961699317, "KPI_19_RS_SECTOR": 392.59211620053145, "KPI_19_RS_SECTOR_21MA": 322.86430916577626, "KPI_20_OBV": 60584883.0, "KPI_20_OBV_55D_High": 58451781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 6450.0, "\u878d\u5238\u9918\u984d": 586.0, "\u5238\u8cc7\u6bd4": 9.085271317829458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 306.77, "PB": 18.91, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1394409090909091, "BPS": 39.16163452083884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-27", "Close": 743.2691040039062, "VolumeRatio": 1.9002188195604028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.90513779530184, "KPI_19_RS_TAIEX": 2.299866773616329, "KPI_19_RS_TAIEX_21MA": 1.995617388570106, "KPI_19_RS_SECTOR": 394.4955703008897, "KPI_19_RS_SECTOR_21MA": 327.6324943767024, "KPI_20_OBV": 68127895.0, "KPI_20_OBV_55D_High": 60584883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6756.0, "\u878d\u5238\u9918\u984d": 570.0, "\u5238\u8cc7\u6bd4": 8.436944937833037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -923232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 307.89, "PB": 18.98, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13995, "BPS": 39.160648261533524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-28", "Close": 816.7792358398438, "VolumeRatio": 2.0635318694207387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.05901024223554, "KPI_19_RS_TAIEX": 2.4898906159095, "KPI_19_RS_TAIEX_21MA": 2.0241846580420986, "KPI_19_RS_SECTOR": 429.77071078129103, "KPI_19_RS_SECTOR_21MA": 334.21539209141775, "KPI_20_OBV": 77200685.0, "KPI_20_OBV_55D_High": 68127895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6603.0, "\u878d\u5238\u9918\u984d": 693.0, "\u5238\u8cc7\u6bd4": 10.495229441163108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 848751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 193.13, "PB": 19.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.08778636363636363, "BPS": 41.10615177855278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-29", "Close": 898.4571533203125, "VolumeRatio": 1.602441257142336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.66508850983388, "KPI_19_RS_TAIEX": 2.7614018242420304, "KPI_19_RS_TAIEX_21MA": 2.0646030360351153, "KPI_19_RS_SECTOR": 471.1117158619435, "KPI_19_RS_SECTOR_21MA": 342.5864726694512, "KPI_20_OBV": 84827712.0, "KPI_20_OBV_55D_High": 77200685.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5925.0, "\u878d\u5238\u9918\u984d": 954.0, "\u5238\u8cc7\u6bd4": 16.10126582278481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1140160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 212.45, "PB": 21.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.09656818181818182, "BPS": 41.10051021593378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-01-30", "Close": 907.5324096679688, "VolumeRatio": 0.35022062094283785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.99017248704564, "KPI_19_RS_TAIEX": 2.8304000925280692, "KPI_19_RS_TAIEX_21MA": 2.1079198656299236, "KPI_19_RS_SECTOR": 480.30294240167706, "KPI_19_RS_SECTOR_21MA": 351.1081665145258, "KPI_20_OBV": 86508536.0, "KPI_20_OBV_55D_High": 84827712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5585.0, "\u878d\u5238\u9918\u984d": 658.0, "\u5238\u8cc7\u6bd4": 11.781557743957027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 647637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.71, "PE": 214.59, "PB": 22.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.0975409090909091, "BPS": 41.102011307426125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-02", "Close": 906.6249389648438, "VolumeRatio": 0.2108483555186256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.74115990396182, "KPI_19_RS_TAIEX": 2.8668861589267522, "KPI_19_RS_TAIEX_21MA": 2.1502020959927117, "KPI_19_RS_SECTOR": 479.9242702688284, "KPI_19_RS_SECTOR_21MA": 358.93500897985945, "KPI_20_OBV": 85494342.0, "KPI_20_OBV_55D_High": 86508536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5386.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 10.935759376160416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.71, "PE": 214.38, "PB": 22.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.09744545454545454, "BPS": 41.09813866567742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-03", "Close": 993.748046875, "VolumeRatio": 0.19407238569641508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.51612920365959, "KPI_19_RS_TAIEX": 3.086618838475482, "KPI_19_RS_TAIEX_21MA": 2.208469952940485, "KPI_19_RS_SECTOR": 516.4742200899121, "KPI_19_RS_SECTOR_21MA": 369.1485634358013, "KPI_20_OBV": 86431144.0, "KPI_20_OBV_55D_High": 86508536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5263.0, "\u878d\u5238\u9918\u984d": 558.0, "\u5238\u8cc7\u6bd4": 10.602318069542086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 512529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.71, "PE": 234.98, "PB": 24.18, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10680909090909091, "BPS": 41.097934113937136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-04", "Close": 1030.0494384765625, "VolumeRatio": 0.1503999125626606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.39062006294306, "KPI_19_RS_TAIEX": 3.1900139346641017, "KPI_19_RS_TAIEX_21MA": 2.274300736422389, "KPI_19_RS_SECTOR": 534.2580075085905, "KPI_19_RS_SECTOR_21MA": 380.53492945099816, "KPI_20_OBV": 87158810.0, "KPI_20_OBV_55D_High": 86508536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5213.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 10.147707653942067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.71, "PE": 243.56, "PB": 25.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11070909090909091, "BPS": 41.10332954814695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-05", "Close": 930.2207641601562, "VolumeRatio": 0.15587848610573093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.78714584925736, "KPI_19_RS_TAIEX": 2.925105708546093, "KPI_19_RS_TAIEX_21MA": 2.3252726705217435, "KPI_19_RS_SECTOR": 492.1542585895753, "KPI_19_RS_SECTOR_21MA": 389.54624437107026, "KPI_20_OBV": 86402943.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5044.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 9.674861221252975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.71, "PE": 219.96, "PB": 22.63, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.09998181818181819, "BPS": 41.105645787015305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-06", "Close": 907.5324096679688, "VolumeRatio": 0.1883862631445706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.20627911653183, "KPI_19_RS_TAIEX": 2.8554091621159063, "KPI_19_RS_TAIEX_21MA": 2.37199606952227, "KPI_19_RS_SECTOR": 475.64591701675505, "KPI_19_RS_SECTOR_21MA": 397.82743975011266, "KPI_20_OBV": 85488688.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4962.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 9.411527609834744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 214.59, "PB": 22.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.0975409090909091, "BPS": 41.102011307426125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-09", "Close": 993.748046875, "VolumeRatio": 0.1842155208517229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.59613034981959, "KPI_19_RS_TAIEX": 3.0666863147137664, "KPI_19_RS_TAIEX_21MA": 2.430709516225043, "KPI_19_RS_SECTOR": 509.0922371285861, "KPI_19_RS_SECTOR_21MA": 407.9484641824015, "KPI_20_OBV": 86321331.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4894.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 9.256232120964446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 234.98, "PB": 24.18, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10680909090909091, "BPS": 41.097934113937136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-10", "Close": 1016.4363403320312, "VolumeRatio": 0.1464138575287261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.80651694870272, "KPI_19_RS_TAIEX": 3.0733143722261147, "KPI_19_RS_TAIEX_21MA": 2.4819095265917896, "KPI_19_RS_SECTOR": 509.82411613183086, "KPI_19_RS_SECTOR_21MA": 416.7455738178312, "KPI_20_OBV": 86919593.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4847.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 9.015886115122756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 240.34, "PB": 24.73, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.10924545454545455, "BPS": 41.10134817355565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-11", "Close": 984.6727294921875, "VolumeRatio": 0.10845339855601703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97053740505626, "KPI_19_RS_TAIEX": 2.9300756612259864, "KPI_19_RS_TAIEX_21MA": 2.528692527103703, "KPI_19_RS_SECTOR": 488.2593987663943, "KPI_19_RS_SECTOR_21MA": 424.693656858089, "KPI_20_OBV": 86493107.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4839.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 8.906798925397808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 232.83, "PB": 23.96, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1058318181818182, "BPS": 41.09652460317978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-23", "Close": 1079.9637451171875, "VolumeRatio": 0.22353405128665843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.15882387571403, "KPI_19_RS_TAIEX": 3.1976887783920995, "KPI_19_RS_TAIEX_21MA": 2.587525385474883, "KPI_19_RS_SECTOR": 531.425915321911, "KPI_19_RS_SECTOR_21MA": 434.6375957135222, "KPI_20_OBV": 87340572.0, "KPI_20_OBV_55D_High": 87158810.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 8.99833748960931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 255.36, "PB": 26.28, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.11607272727272729, "BPS": 41.09451084920805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-24", "Close": 1148.028564453125, "VolumeRatio": 0.1666302794458806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.07297175978158, "KPI_19_RS_TAIEX": 3.3083614867116253, "KPI_19_RS_TAIEX_21MA": 2.6508096991820613, "KPI_19_RS_SECTOR": 561.2459371562576, "KPI_19_RS_SECTOR_21MA": 446.06111676117376, "KPI_20_OBV": 87946498.0, "KPI_20_OBV_55D_High": 87340572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4819.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 8.155218925088192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 271.46, "PB": 27.93, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.12339090909090908, "BPS": 41.10377960806033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-25", "Close": 1148.028564453125, "VolumeRatio": 0.17139004733740654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.07297175978158, "KPI_19_RS_TAIEX": 3.2418216338010937, "KPI_19_RS_TAIEX_21MA": 2.7131331667782064, "KPI_19_RS_SECTOR": 556.1076169604364, "KPI_19_RS_SECTOR_21MA": 457.2153940104389, "KPI_20_OBV": 87946498.0, "KPI_20_OBV_55D_High": 87946498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4609.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 8.483402039487958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 271.46, "PB": 27.93, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.12339090909090908, "BPS": 41.10377960806033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-02-26", "Close": 1134.4156494140625, "VolumeRatio": 0.32226812600922566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.00483868878992, "KPI_19_RS_TAIEX": 3.2032528194365146, "KPI_19_RS_TAIEX_21MA": 2.777705620277137, "KPI_19_RS_SECTOR": 556.9324215298063, "KPI_19_RS_SECTOR_21MA": 468.88803755392837, "KPI_20_OBV": 86855444.0, "KPI_20_OBV_55D_High": 87946498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4619.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 8.161939813812513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.540000000000001, "PE": 268.24, "PB": 27.6, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.12192727272727273, "BPS": 41.1020162831182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-02", "Close": 1247.857177734375, "VolumeRatio": 0.6964647614502739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.61356861784499, "KPI_19_RS_TAIEX": 3.5556460397576277, "KPI_19_RS_TAIEX_21MA": 2.850684512704526, "KPI_19_RS_SECTOR": 599.2399047898458, "KPI_19_RS_SECTOR_21MA": 481.1622126700452, "KPI_20_OBV": 88814018.0, "KPI_20_OBV_55D_High": 87946498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4741.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 8.394853406454335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.540000000000001, "PE": 295.06, "PB": 30.36, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13411818181818183, "BPS": 41.10201507688982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-03", "Close": 1338.6103515625, "VolumeRatio": 2.9667239301906467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.36606644290592, "KPI_19_RS_TAIEX": 3.8999650432354946, "KPI_19_RS_TAIEX_21MA": 2.9299009555512217, "KPI_19_RS_SECTOR": 643.2843248414148, "KPI_19_RS_SECTOR_21MA": 493.94851087536273, "KPI_20_OBV": 96940231.0, "KPI_20_OBV_55D_High": 88814018.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4450.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 8.269662921348313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 590483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.540000000000001, "PE": 316.52, "PB": 32.57, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14387272727272726, "BPS": 41.099488841341724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-04", "Close": 1261.4700927734375, "VolumeRatio": 2.348623661672083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.77743517593382, "KPI_19_RS_TAIEX": 3.8425620757498815, "KPI_19_RS_TAIEX_21MA": 3.0073796154035852, "KPI_19_RS_SECTOR": 633.8408666332216, "KPI_19_RS_SECTOR_21MA": 506.2345038252052, "KPI_20_OBV": 90168084.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4534.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 9.37362152624614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.540000000000001, "PE": 298.28, "PB": 30.69, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13558181818181816, "BPS": 41.10361983621497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-05", "Close": 1238.78173828125, "VolumeRatio": 3.1721548590586144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.18411010227794, "KPI_19_RS_TAIEX": 3.678864210494391, "KPI_19_RS_TAIEX_21MA": 3.076827750100613, "KPI_19_RS_SECTOR": 608.4090851536024, "KPI_19_RS_SECTOR_21MA": 517.351978734919, "KPI_20_OBV": 80341911.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4666.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 7.843977711101586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1068034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.540000000000001, "PE": 292.92, "PB": 30.14, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13314545454545454, "BPS": 41.100920314573656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-06", "Close": 1361.2987060546875, "VolumeRatio": 1.9540282189568277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.07476989482076, "KPI_19_RS_TAIEX": 4.051539711718338, "KPI_19_RS_TAIEX_21MA": 3.159779583642247, "KPI_19_RS_SECTOR": 662.9809117297459, "KPI_19_RS_SECTOR_21MA": 530.2276356648817, "KPI_20_OBV": 86233420.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4560.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 8.267543859649122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 321.89, "PB": 33.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14631363636363637, "BPS": 41.10201407169951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-09", "Close": 1225.1688232421875, "VolumeRatio": 1.1300535248652486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.23309254914363, "KPI_19_RS_TAIEX": 3.8154867586353203, "KPI_19_RS_TAIEX_21MA": 3.2319519638812473, "KPI_19_RS_SECTOR": 616.0961597315636, "KPI_19_RS_SECTOR_21MA": 540.78004468539, "KPI_20_OBV": 83165536.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4546.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 7.897052353717554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 289.7, "PB": 29.81, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13168181818181818, "BPS": 41.09925606313947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-10", "Close": 1347.6856689453125, "VolumeRatio": 3.399201796885416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40270545369555, "KPI_19_RS_TAIEX": 4.112324591014527, "KPI_19_RS_TAIEX_21MA": 3.309210724600534, "KPI_19_RS_SECTOR": 672.5313982460764, "KPI_19_RS_SECTOR_21MA": 552.3400774218082, "KPI_20_OBV": 92721591.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4584.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 7.787958115183247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 875797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 318.67, "PB": 32.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14485, "BPS": 41.10050835453835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-11", "Close": 1411.2130126953125, "VolumeRatio": 1.9664842104594955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.70295185872222, "KPI_19_RS_TAIEX": 4.136733167914326, "KPI_19_RS_TAIEX_21MA": 3.3747026933468334, "KPI_19_RS_SECTOR": 691.1612365047079, "KPI_19_RS_SECTOR_21MA": 562.8186260238447, "KPI_20_OBV": 98669451.0, "KPI_20_OBV_55D_High": 96940231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4830.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 6.9979296066252585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 333.69, "PB": 34.33, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.15167727272727272, "BPS": 41.10728263021592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-12", "Close": 1306.8468017578125, "VolumeRatio": 0.29217895814151523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.63562290731388, "KPI_19_RS_TAIEX": 3.891525965976311, "KPI_19_RS_TAIEX_21MA": 3.425232496844369, "KPI_19_RS_SECTOR": 637.9530396669819, "KPI_19_RS_SECTOR_21MA": 570.3257735126688, "KPI_20_OBV": 97787656.0, "KPI_20_OBV_55D_High": 98669451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4570.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 6.455142231947483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.68, "PE": 309.01, "PB": 31.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1404590909090909, "BPS": 41.09581137603184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-13", "Close": 1347.6856689453125, "VolumeRatio": 0.1654853256003931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.34978854089118, "KPI_19_RS_TAIEX": 4.034948374582377, "KPI_19_RS_TAIEX_21MA": 3.480854507113685, "KPI_19_RS_SECTOR": 666.610114727859, "KPI_19_RS_SECTOR_21MA": 579.2155756297655, "KPI_20_OBV": 98283441.0, "KPI_20_OBV_55D_High": 98669451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4432.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 6.565884476534296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "PE": 318.67, "PB": 32.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14485, "BPS": 41.10050835453835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-16", "Close": 1361.2987060546875, "VolumeRatio": 0.1757787763808956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92739113402115, "KPI_19_RS_TAIEX": 4.082772130996399, "KPI_19_RS_TAIEX_21MA": 3.528290378186109, "KPI_19_RS_SECTOR": 671.7155363933127, "KPI_19_RS_SECTOR_21MA": 586.6080192632608, "KPI_20_OBV": 98808282.0, "KPI_20_OBV_55D_High": 98669451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4376.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 6.421389396709324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "PE": 321.89, "PB": 33.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14631363636363637, "BPS": 41.10201407169951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-17", "Close": 1225.1688232421875, "VolumeRatio": 0.3694217573997703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.28173425950659, "KPI_19_RS_TAIEX": 3.6208422521614563, "KPI_19_RS_TAIEX_21MA": 3.5488060123526504, "KPI_19_RS_SECTOR": 595.5805858938251, "KPI_19_RS_SECTOR_21MA": 589.52814204351, "KPI_20_OBV": 97698728.0, "KPI_20_OBV_55D_High": 98808282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4105.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 4.750304506699147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "PE": 289.7, "PB": 29.81, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.13168181818181818, "BPS": 41.09925606313947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-18", "Close": 1306.8468017578125, "VolumeRatio": 0.27137224109690683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.19840604034511, "KPI_19_RS_TAIEX": 3.8046603433324244, "KPI_19_RS_TAIEX_21MA": 3.590689566390094, "KPI_19_RS_SECTOR": 615.1025142416514, "KPI_19_RS_SECTOR_21MA": 595.382820884085, "KPI_20_OBV": 98512427.0, "KPI_20_OBV_55D_High": 98808282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3908.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.65711361310133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "PE": 309.01, "PB": 31.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1404590909090909, "BPS": 41.09581137603184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-19", "Close": 1397.5999755859375, "VolumeRatio": 0.17773996037664477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.06889677940047, "KPI_19_RS_TAIEX": 4.148451322737222, "KPI_19_RS_TAIEX_21MA": 3.6522630026101575, "KPI_19_RS_SECTOR": 662.7151479851759, "KPI_19_RS_SECTOR_21MA": 604.2908795016289, "KPI_20_OBV": 99042686.0, "KPI_20_OBV_55D_High": 98808282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3866.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 3.9575788929125713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "PE": 330.47, "PB": 34.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.15021363636363638, "BPS": 41.10588163488052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-20", "Close": 1488.3531494140625, "VolumeRatio": 0.4090673956027887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.49201500429399, "KPI_19_RS_TAIEX": 4.437033370659753, "KPI_19_RS_TAIEX_21MA": 3.7175176243218706, "KPI_19_RS_SECTOR": 703.746347067976, "KPI_19_RS_SECTOR_21MA": 613.5601228320761, "KPI_20_OBV": 100276064.0, "KPI_20_OBV_55D_High": 99042686.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3760.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3191489361702127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 351.93, "PB": 36.21, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.15996818181818181, "BPS": 41.10337336133837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-23", "Close": 1343.1480712890625, "VolumeRatio": 0.2539280818793314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.334996827137054, "KPI_19_RS_TAIEX": 4.104662147724234, "KPI_19_RS_TAIEX_21MA": 3.7666294231551145, "KPI_19_RS_SECTOR": 646.7081088589064, "KPI_19_RS_SECTOR_21MA": 620.0784082000321, "KPI_20_OBV": 99506085.0, "KPI_20_OBV_55D_High": 100276064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3684.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 317.6, "PB": 32.68, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.14436363636363636, "BPS": 41.10000218142786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-24", "Close": 1270.5455322265625, "VolumeRatio": 0.21953193228956072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.37684736888701, "KPI_19_RS_TAIEX": 3.895916172046331, "KPI_19_RS_TAIEX_21MA": 3.812621828432274, "KPI_19_RS_SECTOR": 613.0201352053278, "KPI_19_RS_SECTOR_21MA": 626.019395649505, "KPI_20_OBV": 98842422.0, "KPI_20_OBV_55D_High": 100276064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3599.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 300.43, "PB": 30.91, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1365590909090909, "BPS": 41.10467590509746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-25", "Close": 1397.5999755859375, "VolumeRatio": 0.06422337983021968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74441885768069, "KPI_19_RS_TAIEX": 4.1795370019894, "KPI_19_RS_TAIEX_21MA": 3.8593765057464307, "KPI_19_RS_SECTOR": 648.8393572822365, "KPI_19_RS_SECTOR_21MA": 631.6105119333301, "KPI_20_OBV": 99035248.0, "KPI_20_OBV_55D_High": 100276064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3579.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 330.47, "PB": 34.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.15021363636363638, "BPS": 41.10588163488052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-26", "Close": 1533.7298583984375, "VolumeRatio": 1.3694778933355432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.582121196029576, "KPI_19_RS_TAIEX": 4.600597938300447, "KPI_19_RS_TAIEX_21MA": 3.920911574869708, "KPI_19_RS_SECTOR": 717.4001863503614, "KPI_19_RS_SECTOR_21MA": 639.0464285616207, "KPI_20_OBV": 103405491.0, "KPI_20_OBV_55D_High": 100276064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3759.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.010907156158553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 362.66, "PB": 37.32, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.16484545454545455, "BPS": 41.09672718109425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-27", "Close": 1560.955810546875, "VolumeRatio": 1.590301667563932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.4792460705255, "KPI_19_RS_TAIEX": 4.7140855201809195, "KPI_19_RS_TAIEX_21MA": 3.9910193789830335, "KPI_19_RS_SECTOR": 728.8736507970093, "KPI_19_RS_SECTOR_21MA": 647.2733825538385, "KPI_20_OBV": 108824564.0, "KPI_20_OBV_55D_High": 103405491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3931.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8649198677181379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 369.1, "PB": 37.98, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.1677727272727273, "BPS": 41.09941575952804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-30", "Close": 1551.8804931640625, "VolumeRatio": 1.2732525726422137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.91405143816958, "KPI_19_RS_TAIEX": 4.772350259559774, "KPI_19_RS_TAIEX_21MA": 4.0657383047031885, "KPI_19_RS_SECTOR": 731.4325744280825, "KPI_19_RS_SECTOR_21MA": 655.5829136442326, "KPI_20_OBV": 104324032.0, "KPI_20_OBV_55D_High": 108824564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3864.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.6563146997929608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 366.95, "PB": 37.76, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2243681854223003, "\u6bdb\u5229\u7387": 0.48668787806146113, "\u6de8\u5229\u7387": 0.29627410020204786, "PEG": 0.16679545454545455, "BPS": 41.098530009641486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.224708991908745, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 5.474580382629364, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.618671619239052, "\u73fe\u91d1\u6d41\u54c1\u8cea": 523564000.0}, {"date": "2026-03-31", "Close": 1429.3636474609375, "VolumeRatio": 1.465825171695619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68966989787303, "KPI_19_RS_TAIEX": 4.505765841936518, "KPI_19_RS_TAIEX_21MA": 4.110982104806944, "KPI_19_RS_SECTOR": 696.6388768208097, "KPI_19_RS_SECTOR_21MA": 660.2209599314214, "KPI_20_OBV": 99375732.0, "KPI_20_OBV_55D_High": 108824564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3775.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.9271523178807948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 337.98, "PB": 34.78, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5217140939597317, "BPS": 41.09728716103903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-01", "Close": 1570.0311279296875, "VolumeRatio": 0.709734906639196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00052559447019, "KPI_19_RS_TAIEX": 4.7325987840467185, "KPI_19_RS_TAIEX_21MA": 4.150631330559861, "KPI_19_RS_SECTOR": 735.4464717677008, "KPI_19_RS_SECTOR_21MA": 664.6096335945779, "KPI_20_OBV": 101610627.0, "KPI_20_OBV_55D_High": 108824564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3801.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.6837674296237832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 424857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.899999999999999, "PE": 371.24, "PB": 38.2, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5730550335570471, "BPS": 41.10029130705988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-02", "Close": 1656.246826171875, "VolumeRatio": 1.6022006555273003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.84582056924481, "KPI_19_RS_TAIEX": 5.084811990299388, "KPI_19_RS_TAIEX_21MA": 4.209786088395552, "KPI_19_RS_SECTOR": 787.8635839462825, "KPI_19_RS_SECTOR_21MA": 671.9440487047236, "KPI_20_OBV": 106239462.0, "KPI_20_OBV_55D_High": 108824564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3836.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 2.4765380604796663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.05, "PE": 391.63, "PB": 40.3, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6045295302013424, "BPS": 41.09793613329715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-07", "Close": 1819.6026611328125, "VolumeRatio": 1.1957633962293142, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.50501762844242, "KPI_19_RS_TAIEX": 5.475812571758778, "KPI_19_RS_TAIEX_21MA": 4.29535505797957, "KPI_19_RS_SECTOR": 855.6795961123031, "KPI_19_RS_SECTOR_21MA": 683.7188349408522, "KPI_20_OBV": 109539118.0, "KPI_20_OBV_55D_High": 108824564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 4034.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 3.743182944967774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -366673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.05, "PE": 430.26, "PB": 44.27, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6641597315436243, "BPS": 41.10238674345634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-08", "Close": 1851.3662109375, "VolumeRatio": 1.732999165842971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.328496998455, "KPI_19_RS_TAIEX": 5.325928403698301, "KPI_19_RS_TAIEX_21MA": 4.35604023378814, "KPI_19_RS_SECTOR": 849.7962962166068, "KPI_19_RS_SECTOR_21MA": 692.6148056307027, "KPI_20_OBV": 114483884.0, "KPI_20_OBV_55D_High": 109539118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3989.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 3.233893206317373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.05, "PE": 437.77, "PB": 45.04, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6757523489932886, "BPS": 41.104933635379666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-09", "Close": 1910.3558349609375, "VolumeRatio": 1.2246217646590059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.84887431761388, "KPI_19_RS_TAIEX": 5.479897498995837, "KPI_19_RS_TAIEX_21MA": 4.435297888091021, "KPI_19_RS_SECTOR": 875.2661206638585, "KPI_19_RS_SECTOR_21MA": 704.9562323417643, "KPI_20_OBV": 117582714.0, "KPI_20_OBV_55D_High": 114483884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3998.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 3.27663831915958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.05, "PE": 451.72, "PB": 46.48, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6972859060402686, "BPS": 41.1005988588842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-10", "Close": 2100.9375, "VolumeRatio": 1.2218665105806386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.10828348611804, "KPI_19_RS_TAIEX": 5.931863979244352, "KPI_19_RS_TAIEX_21MA": 4.52194262086387, "KPI_19_RS_SECTOR": 934.7886540600667, "KPI_19_RS_SECTOR_21MA": 717.4446730948116, "KPI_20_OBV": 120488736.0, "KPI_20_OBV_55D_High": 117582714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4076.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 5.691854759568204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 496.78, "PB": 51.12, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.7668416107382551, "BPS": 41.098151408450704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-13", "Close": 2105.475341796875, "VolumeRatio": 1.285662989585082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.20061972096968, "KPI_19_RS_TAIEX": 5.9380605280236445, "KPI_19_RS_TAIEX_21MA": 4.60772011420241, "KPI_19_RS_SECTOR": 939.1896430532942, "KPI_19_RS_SECTOR_21MA": 729.2555495971252, "KPI_20_OBV": 123695975.0, "KPI_20_OBV_55D_High": 120488736.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3984.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 5.170682730923694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 497.85, "PB": 51.23, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.7684932885906042, "BPS": 41.09848412642739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-14", "Close": 1973.883056640625, "VolumeRatio": 1.6857098689008578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.99405309516993, "KPI_19_RS_TAIEX": 5.4382756521650935, "KPI_19_RS_TAIEX_21MA": 4.681374861163779, "KPI_19_RS_SECTOR": 877.3593460043671, "KPI_19_RS_SECTOR_21MA": 740.6558498989054, "KPI_20_OBV": 119149344.0, "KPI_20_OBV_55D_High": 123695975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4143.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 3.692976104272266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 466.74, "PB": 48.02, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.7204711409395974, "BPS": 41.10543641484017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-15", "Close": 2100.9375, "VolumeRatio": 1.7413968463510234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.21720032401294, "KPI_19_RS_TAIEX": 5.721173929406075, "KPI_19_RS_TAIEX_21MA": 4.761671316155384, "KPI_19_RS_SECTOR": 916.5994066576502, "KPI_19_RS_SECTOR_21MA": 752.5601018955621, "KPI_20_OBV": 124244071.0, "KPI_20_OBV_55D_High": 123695975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4070.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 3.783783783783784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 496.78, "PB": 51.12, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.7668416107382551, "BPS": 41.098151408450704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-16", "Close": 2146.314208984375, "VolumeRatio": 0.769656892617811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.29046425266677, "KPI_19_RS_TAIEX": 5.780224746685947, "KPI_19_RS_TAIEX_21MA": 4.842502393092982, "KPI_19_RS_SECTOR": 919.901512508304, "KPI_19_RS_SECTOR_21MA": 764.3784817105617, "KPI_20_OBV": 126541536.0, "KPI_20_OBV_55D_High": 124244071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4002.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 3.7731134432783606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 507.51, "PB": 52.22, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.7834046979865773, "BPS": 41.10138278407459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-17", "Close": 2359.58447265625, "VolumeRatio": 0.44193962485009036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.68992258328772, "KPI_19_RS_TAIEX": 6.4111582293182, "KPI_19_RS_TAIEX_21MA": 4.975374582481398, "KPI_19_RS_SECTOR": 996.825006402877, "KPI_19_RS_SECTOR_21MA": 783.4853588776595, "KPI_20_OBV": 127872171.0, "KPI_20_OBV_55D_High": 126541536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4046.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 4.572417202174988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 457156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.19, "PE": 557.94, "PB": 57.41, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.8612496644295304, "BPS": 41.100583045745516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-20", "Close": 2595.54296875, "VolumeRatio": 0.6232572452184159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.39808291629535, "KPI_19_RS_TAIEX": 7.02280098041603, "KPI_19_RS_TAIEX_21MA": 5.128619374723475, "KPI_19_RS_SECTOR": 1102.9375637402795, "KPI_19_RS_SECTOR_21MA": 806.715599329975, "KPI_20_OBV": 129792039.0, "KPI_20_OBV_55D_High": 127872171.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4064.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 4.970472440944882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.19, "PE": 613.73, "PB": 63.15, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.9473684563758391, "BPS": 41.10123465954078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-21", "Close": 2663.60791015625, "VolumeRatio": 1.30835943709709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.32115850031262, "KPI_19_RS_TAIEX": 7.083100967278782, "KPI_19_RS_TAIEX_21MA": 5.26836459589212, "KPI_19_RS_SECTOR": 1102.53235239714, "KPI_19_RS_SECTOR_21MA": 827.6592757305447, "KPI_20_OBV": 134018053.0, "KPI_20_OBV_55D_High": 129792039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3930.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 5.038167938931298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.19, "PE": 629.83, "PB": 64.8, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.9722208053691277, "BPS": 41.105060341917444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-22", "Close": 2727.135009765625, "VolumeRatio": 0.8414693026649025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.16531764724519, "KPI_19_RS_TAIEX": 7.199696845637178, "KPI_19_RS_TAIEX_21MA": 5.399919999462473, "KPI_19_RS_SECTOR": 1131.5912903591804, "KPI_19_RS_SECTOR_21MA": 848.0328444586974, "KPI_20_OBV": 136821565.0, "KPI_20_OBV_55D_High": 134018053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3894.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 5.2645095017976375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.19, "PE": 394.88, "PB": 65.58, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6095463087248323, "BPS": 41.58485833738373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-23", "Close": 2740.748046875, "VolumeRatio": 1.8153308673933386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.34940100447528, "KPI_19_RS_TAIEX": 7.267161123543815, "KPI_19_RS_TAIEX_21MA": 5.550515188787215, "KPI_19_RS_SECTOR": 1175.9838869282587, "KPI_19_RS_SECTOR_21MA": 873.2364529381904, "KPI_20_OBV": 143407195.0, "KPI_20_OBV_55D_High": 136821565.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4058.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 5.495317890586496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.19, "PE": 396.85, "PB": 65.91, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6125872483221478, "BPS": 41.58318990858747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-24", "Close": 2559.24169921875, "VolumeRatio": 1.510127702683824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.71995503071194, "KPI_19_RS_TAIEX": 6.573552360549953, "KPI_19_RS_TAIEX_21MA": 5.6780216739540545, "KPI_19_RS_SECTOR": 1094.7222599104928, "KPI_19_RS_SECTOR_21MA": 896.174649352722, "KPI_20_OBV": 137497085.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 5.087719298245614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.549999999999999, "PE": 370.57, "PB": 61.55, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5720208053691276, "BPS": 41.57988138454509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-27", "Close": 2305.13232421875, "VolumeRatio": 1.214404093105028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.036324064464424, "KPI_19_RS_TAIEX": 5.818597705606838, "KPI_19_RS_TAIEX_21MA": 5.756072183650123, "KPI_19_RS_SECTOR": 982.9988589418977, "KPI_19_RS_SECTOR_21MA": 912.0870065746107, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4018.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 3.982080637132902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.549999999999999, "PE": 333.77, "PB": 55.43, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5152154362416108, "BPS": 41.58636702541494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-28", "Close": 2273.368896484375, "VolumeRatio": 1.0540930671439706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74800827877014, "KPI_19_RS_TAIEX": 5.7521998568493204, "KPI_19_RS_TAIEX_21MA": 5.810910370247689, "KPI_19_RS_SECTOR": 950.5242699687983, "KPI_19_RS_SECTOR_21MA": 923.1881534135838, "KPI_20_OBV": -4076029.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4282.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.2227930873423634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -998346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.549999999999999, "PE": 329.17, "PB": 54.67, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5081147651006712, "BPS": 41.58348082100558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-29", "Close": 2218.9169921875, "VolumeRatio": 0.7129828500486844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.50929479225022, "KPI_19_RS_TAIEX": 5.645596428276107, "KPI_19_RS_TAIEX_21MA": 5.855268032537936, "KPI_19_RS_SECTOR": 937.755469608444, "KPI_19_RS_SECTOR_21MA": 933.1349066903188, "KPI_20_OBV": -6768580.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4425.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.711864406779661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -461560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.549999999999999, "PE": 321.29, "PB": 53.36, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4959510067114095, "BPS": 41.58390165268928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-04-30", "Close": 2395.8857421875, "VolumeRatio": 1.0130568014327563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.62725006116972, "KPI_19_RS_TAIEX": 6.154875832270864, "KPI_19_RS_TAIEX_21MA": 5.921102583619416, "KPI_19_RS_SECTOR": 1000.9549390823445, "KPI_19_RS_SECTOR_21MA": 945.9693050071884, "KPI_20_OBV": -3002705.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4392.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.6411657559198543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 346.91, "PB": 57.62, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5354986577181209, "BPS": 41.58080080158799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-04", "Close": 2491.1767578125, "VolumeRatio": 0.9678292224961169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0785367716042, "KPI_19_RS_TAIEX": 6.120054513539322, "KPI_19_RS_TAIEX_21MA": 5.997973472743359, "KPI_19_RS_SECTOR": 1005.9264113920856, "KPI_19_RS_SECTOR_21MA": 960.6972828439158, "KPI_20_OBV": 664348.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4537.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.4465505840864004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -503440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 360.71, "PB": 59.91, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5568006711409397, "BPS": 41.58198560862127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-05", "Close": 2554.703857421875, "VolumeRatio": 0.7939042009278409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.65376012292214, "KPI_19_RS_TAIEX": 6.266245640828856, "KPI_19_RS_TAIEX_21MA": 6.07100427544727, "KPI_19_RS_SECTOR": 1026.975340658416, "KPI_19_RS_SECTOR_21MA": 974.5796099339499, "KPI_20_OBV": 3605412.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4626.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.421098140942499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 369.91, "PB": 61.44, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.571002013422819, "BPS": 41.5804664293925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-06", "Close": 2409.498779296875, "VolumeRatio": 1.2776529111462556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.257329970545214, "KPI_19_RS_TAIEX": 5.856991090652449, "KPI_19_RS_TAIEX_21MA": 6.107774708797416, "KPI_19_RS_SECTOR": 974.400994539338, "KPI_19_RS_SECTOR_21MA": 983.4623437717144, "KPI_20_OBV": -1225551.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4744.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.1922428330522767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 348.88, "PB": 57.94, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5385395973154363, "BPS": 41.586102507712724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-07", "Close": 2414.036376953125, "VolumeRatio": 1.0819010541281766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.39047801692233, "KPI_19_RS_TAIEX": 5.756782185992117, "KPI_19_RS_TAIEX_21MA": 6.121154214237099, "KPI_19_RS_SECTOR": 962.3042242498306, "KPI_19_RS_SECTOR_21MA": 988.5397070163585, "KPI_20_OBV": 2816413.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4830.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.1946169772256727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 349.54, "PB": 58.05, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.539558389261745, "BPS": 41.58546730324074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-08", "Close": 2377.735107421875, "VolumeRatio": 0.7371639377427629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.89876987968196, "KPI_19_RS_TAIEX": 5.715168100477682, "KPI_19_RS_TAIEX_21MA": 6.13968943789326, "KPI_19_RS_SECTOR": 974.2021171884604, "KPI_19_RS_SECTOR_21MA": 994.463793729304, "KPI_20_OBV": 75576.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4826.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.382925818483216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 344.28, "PB": 57.18, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5314389261744967, "BPS": 41.58333521199501, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-11", "Close": 2522.940185546875, "VolumeRatio": 0.6256808691166966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98847041974576, "KPI_19_RS_TAIEX": 6.037177705767532, "KPI_19_RS_TAIEX_21MA": 6.166226590596675, "KPI_19_RS_SECTOR": 1000.214155386487, "KPI_19_RS_SECTOR_21MA": 1000.4137001446672, "KPI_20_OBV": 2383189.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4824.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.529021558872305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 365.31, "PB": 60.67, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5639013422818793, "BPS": 41.584641264988875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-12", "Close": 2772.51171875, "VolumeRatio": 1.1265839410161778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.757043977647925, "KPI_19_RS_TAIEX": 6.617238397028808, "KPI_19_RS_TAIEX_21MA": 6.1988634676340295, "KPI_19_RS_SECTOR": 1106.084624092396, "KPI_19_RS_SECTOR_21MA": 1008.5706510985877, "KPI_20_OBV": 6594789.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4657.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.920334979600601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 557197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 401.45, "PB": 66.67, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6196879194630873, "BPS": 41.58559650142493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-13", "Close": 2572.8544921875, "VolumeRatio": 0.8034971041422542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.842407597132215, "KPI_19_RS_TAIEX": 6.218454584798608, "KPI_19_RS_TAIEX_21MA": 6.212215565575694, "KPI_19_RS_SECTOR": 1038.4043638000967, "KPI_19_RS_SECTOR_21MA": 1013.2951616103403, "KPI_20_OBV": 3655589.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4615.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.7518959913326113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -531496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 372.54, "PB": 61.87, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.575061744966443, "BPS": 41.58484713411185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-14", "Close": 2672.68310546875, "VolumeRatio": 0.93050758797591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.254418621675924, "KPI_19_RS_TAIEX": 6.401367859954972, "KPI_19_RS_TAIEX_21MA": 6.258077099279975, "KPI_19_RS_SECTOR": 1038.4594573838249, "KPI_19_RS_SECTOR_21MA": 1020.9665954855525, "KPI_20_OBV": 6976885.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4592.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.005226480836237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 386.99, "PB": 64.27, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5973671140939598, "BPS": 41.5852358093784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-15", "Close": 2409.498779296875, "VolumeRatio": 0.8483369857879013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.470661486423126, "KPI_19_RS_TAIEX": 5.852224111750881, "KPI_19_RS_TAIEX_21MA": 6.264317584153536, "KPI_19_RS_SECTOR": 961.1467466978638, "KPI_19_RS_SECTOR_21MA": 1023.0878973922293, "KPI_20_OBV": 3916524.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4624.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 6.163494809688581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -447444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 348.88, "PB": 57.94, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5385395973154363, "BPS": 41.586102507712724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-18", "Close": 2459.4130859375, "VolumeRatio": 0.5676111481773103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.71636214065591, "KPI_19_RS_TAIEX": 6.014437816505843, "KPI_19_RS_TAIEX_21MA": 6.275470587478294, "KPI_19_RS_SECTOR": 979.5336490112712, "KPI_19_RS_SECTOR_21MA": 1025.9275229399896, "KPI_20_OBV": 5985115.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4535.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.0429988974641673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 356.11, "PB": 59.14, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5497000000000001, "BPS": 41.58628823025871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-19", "Close": 2259.755859375, "VolumeRatio": 0.6113705048527278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.40627713564242, "KPI_19_RS_TAIEX": 5.624702827726608, "KPI_19_RS_TAIEX_21MA": 6.238020330259646, "KPI_19_RS_SECTOR": 901.8461345631958, "KPI_19_RS_SECTOR_21MA": 1021.4047195190525, "KPI_20_OBV": 3747330.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4498.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.6682970208981773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 327.2, "PB": 54.34, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5050738255033558, "BPS": 41.585496123941844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-20", "Close": 2341.433837890625, "VolumeRatio": 0.6248207965844615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14777421047043, "KPI_19_RS_TAIEX": 5.850539388974601, "KPI_19_RS_TAIEX_21MA": 6.182198349714817, "KPI_19_RS_SECTOR": 947.6419936419884, "KPI_19_RS_SECTOR_21MA": 1014.0096923715147, "KPI_20_OBV": 5971817.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4457.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 4.150774063271259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 339.03, "PB": 56.31, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5233348993288591, "BPS": 41.58113723833466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-21", "Close": 2318.745361328125, "VolumeRatio": 0.6850702560026011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23341228658136, "KPI_19_RS_TAIEX": 5.605138248254215, "KPI_19_RS_TAIEX_21MA": 6.111819172618409, "KPI_19_RS_SECTOR": 925.5729527894479, "KPI_19_RS_SECTOR_21MA": 1005.583054294958, "KPI_20_OBV": 3545759.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4545.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.4862486248624864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.03, "PE": 335.74, "PB": 55.76, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5182563758389263, "BPS": 41.58438596356035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-22", "Close": 2459.4130859375, "VolumeRatio": 0.6909279013015103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.397395696059235, "KPI_19_RS_TAIEX": 5.818621253723564, "KPI_19_RS_TAIEX_21MA": 6.046053668241569, "KPI_19_RS_SECTOR": 977.6257446982947, "KPI_19_RS_SECTOR_21MA": 998.2513616444396, "KPI_20_OBV": 5844463.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4548.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.484608619173263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 356.11, "PB": 59.14, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5497000000000001, "BPS": 41.58628823025871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-25", "Close": 2654.532470703125, "VolumeRatio": 0.8456963520755639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.35755871931828, "KPI_19_RS_TAIEX": 6.0821834432438635, "KPI_19_RS_TAIEX_21MA": 5.989626159655858, "KPI_19_RS_SECTOR": 1040.7074413702612, "KPI_19_RS_SECTOR_21MA": 991.8096261416779, "KPI_20_OBV": 8521363.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4537.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.556755565351554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 384.36, "PB": 63.84, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5933073825503357, "BPS": 41.58102241076323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-26", "Close": 2867.802490234375, "VolumeRatio": 1.0058274685902029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.32536445836593, "KPI_19_RS_TAIEX": 6.58880668960281, "KPI_19_RS_TAIEX_21MA": 5.990352556277422, "KPI_19_RS_SECTOR": 1110.346325783791, "KPI_19_RS_SECTOR_21MA": 992.5536292785016, "KPI_20_OBV": 11620735.0, "KPI_20_OBV_55D_High": 143407195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4532.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 2.8684907325684024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 436425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 415.24, "PB": 68.97, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.6409744966442954, "BPS": 41.580433380228726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-27", "Close": 2618.231201171875, "VolumeRatio": 1.1016073227770633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.124657097948386, "KPI_19_RS_TAIEX": 5.91599754426862, "KPI_19_RS_TAIEX_21MA": 5.994990643832746, "KPI_19_RS_SECTOR": 1017.8956539817568, "KPI_19_RS_SECTOR_21MA": 994.2153814232568, "KPI_20_OBV": 8265952.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4447.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 2.541038902630987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 379.11, "PB": 62.96, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5852033557046981, "BPS": 41.585628989388105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-28", "Close": 2404.9609375, "VolumeRatio": 0.9595397334015305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19836056992804, "KPI_19_RS_TAIEX": 5.511359170225619, "KPI_19_RS_TAIEX_21MA": 5.983522039707807, "KPI_19_RS_SECTOR": 964.7241917044406, "KPI_19_RS_SECTOR_21MA": 994.891568172573, "KPI_20_OBV": 5332245.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.2988505747126435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -740503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 348.23, "PB": 57.84, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5375362416107383, "BPS": 41.579545945712304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-05-29", "Close": 2373.197265625, "VolumeRatio": 0.7171046174923246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.24620655624098, "KPI_19_RS_TAIEX": 5.305256631075444, "KPI_19_RS_TAIEX_21MA": 5.967315382698251, "KPI_19_RS_SECTOR": 945.9868719356639, "KPI_19_RS_SECTOR_21MA": 995.2835397119644, "KPI_20_OBV": 3198274.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4478.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.9205002233139794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -529511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 343.63, "PB": 57.07, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5304355704697987, "BPS": 41.583971712370776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-01", "Close": 2436.724853515625, "VolumeRatio": 0.5759970067508265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.39922834075954, "KPI_19_RS_TAIEX": 5.374585757295881, "KPI_19_RS_TAIEX_21MA": 5.930158712461347, "KPI_19_RS_SECTOR": 948.105075100434, "KPI_19_RS_SECTOR_21MA": 992.7668795223498, "KPI_20_OBV": 4854421.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4578.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.8785495849716032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 352.83, "PB": 58.6, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5446369127516779, "BPS": 41.58233538422568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-02", "Close": 2336.896240234375, "VolumeRatio": 0.9402210465124321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.20778432762374, "KPI_19_RS_TAIEX": 5.129574683479721, "KPI_19_RS_TAIEX_21MA": 5.882993006268033, "KPI_19_RS_SECTOR": 914.7438995711336, "KPI_19_RS_SECTOR_21MA": 988.4248551499235, "KPI_20_OBV": 2162756.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4681.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.1790215765861998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -522690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 338.37, "PB": 56.2, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5223161073825504, "BPS": 41.58178363406361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-03", "Close": 2568.31689453125, "VolumeRatio": 0.5379784857682988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.678784913718914, "KPI_19_RS_TAIEX": 5.528117371324083, "KPI_19_RS_TAIEX_21MA": 5.847844041053521, "KPI_19_RS_SECTOR": 979.6006158102259, "KPI_19_RS_SECTOR_21MA": 986.1689158714382, "KPI_20_OBV": 3611914.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4752.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.5462962962962963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 371.88, "PB": 61.76, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5740429530201343, "BPS": 41.58544194513034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-04", "Close": 2341.433837890625, "VolumeRatio": 1.1919145240105222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.81409946765092, "KPI_19_RS_TAIEX": 5.126015846526109, "KPI_19_RS_TAIEX_21MA": 5.813035696095123, "KPI_19_RS_SECTOR": 902.9129407259853, "KPI_19_RS_SECTOR_21MA": 982.7647228327072, "KPI_20_OBV": 453923.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4657.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 3.1350654928065276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "PE": 339.03, "PB": 56.31, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5233348993288591, "BPS": 41.58113723833466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-05", "Close": 2409.498779296875, "VolumeRatio": 1.2007273255801447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92436839871795, "KPI_19_RS_TAIEX": 5.346014037641272, "KPI_19_RS_TAIEX_21MA": 5.793475308078416, "KPI_19_RS_SECTOR": 936.3458513569637, "KPI_19_RS_SECTOR_21MA": 981.5286098378086, "KPI_20_OBV": 3663399.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4677.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.3305537737866153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 348.88, "PB": 57.94, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5385395973154363, "BPS": 41.586102507712724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-08", "Close": 2264.29345703125, "VolumeRatio": 0.9079216263798214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83719151792729, "KPI_19_RS_TAIEX": 5.2049396774901515, "KPI_19_RS_TAIEX_21MA": 5.769178716507581, "KPI_19_RS_SECTOR": 904.1983296187406, "KPI_19_RS_SECTOR_21MA": 978.1950961440125, "KPI_20_OBV": 1230907.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4527.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.7671747294013698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 327.86, "PB": 54.45, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5060926174496645, "BPS": 41.5848201474977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-09", "Close": 2259.755859375, "VolumeRatio": 0.9143452368089816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.711488568598426, "KPI_19_RS_TAIEX": 5.054880140261235, "KPI_19_RS_TAIEX_21MA": 5.722402641959663, "KPI_19_RS_SECTOR": 877.0982220831393, "KPI_19_RS_SECTOR_21MA": 972.3324326533769, "KPI_20_OBV": -1134387.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4537.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.4767467489530526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 327.2, "PB": 54.34, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.5050738255033558, "BPS": 41.585496123941844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-10", "Close": 2037.410400390625, "VolumeRatio": 0.868279779832996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.949228121899914, "KPI_19_RS_TAIEX": 4.713441174802269, "KPI_19_RS_TAIEX_21MA": 5.631745631377446, "KPI_19_RS_SECTOR": 807.566847830126, "KPI_19_RS_SECTOR_21MA": 958.1173004504117, "KPI_20_OBV": -3349061.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4620.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.186147186147186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -652258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 295.01, "PB": 49.0, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4553845637583893, "BPS": 41.57980408960459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-11", "Close": 1964.8077392578125, "VolumeRatio": 2.3762310306547483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.26060543109057, "KPI_19_RS_TAIEX": 4.553493228554454, "KPI_19_RS_TAIEX_21MA": 5.552461757270582, "KPI_19_RS_SECTOR": 786.9618853918423, "KPI_19_RS_SECTOR_21MA": 946.1438490976377, "KPI_20_OBV": -9779371.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4438.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9914375844975214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2123655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 284.49, "PB": 47.25, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4391456375838927, "BPS": 41.58323257688492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-12", "Close": 1992.0338134765625, "VolumeRatio": 1.1717022307843816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.34018132050956, "KPI_19_RS_TAIEX": 4.510022888150981, "KPI_19_RS_TAIEX_21MA": 5.462397710994201, "KPI_19_RS_SECTOR": 788.3310829382099, "KPI_19_RS_SECTOR_21MA": 934.2329741240369, "KPI_20_OBV": -6601763.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4565.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.5991237677984667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 288.44, "PB": 47.9, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4452429530201343, "BPS": 41.58734474898878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-15", "Close": 2119.08837890625, "VolumeRatio": 0.7939678490853437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.24795266995994, "KPI_19_RS_TAIEX": 4.667905028298683, "KPI_19_RS_TAIEX_21MA": 5.4060015641631445, "KPI_19_RS_SECTOR": 822.0530603251805, "KPI_19_RS_SECTOR_21MA": 927.6094652491473, "KPI_20_OBV": -4445057.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4548.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.3746701846965697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 306.83, "PB": 50.96, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.47363020134228195, "BPS": 41.583366933011185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-16", "Close": 2069.174072265625, "VolumeRatio": 0.886397814108116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.8390426203204, "KPI_19_RS_TAIEX": 4.516940972467806, "KPI_19_RS_TAIEX_21MA": 5.334692190637524, "KPI_19_RS_SECTOR": 790.5758118158502, "KPI_19_RS_SECTOR_21MA": 918.6114730017462, "KPI_20_OBV": -6860720.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4591.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.3959921585711172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 299.61, "PB": 49.76, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.46248523489932897, "BPS": 41.58308023041851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-17", "Close": 2037.410400390625, "VolumeRatio": 0.8208520999848674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.92534929914251, "KPI_19_RS_TAIEX": 4.440990214113368, "KPI_19_RS_TAIEX_21MA": 5.278324923322607, "KPI_19_RS_SECTOR": 783.1976629471151, "KPI_19_RS_SECTOR_21MA": 912.961545781933, "KPI_20_OBV": -9098291.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4558.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 3.0057042562527423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 295.01, "PB": 49.0, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4553845637583893, "BPS": 41.57980408960459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-18", "Close": 2214.37939453125, "VolumeRatio": 0.9628886601331935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76914465750578, "KPI_19_RS_TAIEX": 4.765672792823985, "KPI_19_RS_TAIEX_21MA": 5.2266646092201965, "KPI_19_RS_SECTOR": 860.0199605915993, "KPI_19_RS_SECTOR_21MA": 908.7890680176288, "KPI_20_OBV": -6463491.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4566.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 3.37275514673675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.98, "PE": 320.63, "PB": 53.25, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.49493221476510074, "BPS": 41.58458956866197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-22", "Close": 2155.389404296875, "VolumeRatio": 0.7610410800046654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.86186916343418, "KPI_19_RS_TAIEX": 4.514707231289657, "KPI_19_RS_TAIEX_21MA": 5.174739322698075, "KPI_19_RS_SECTOR": 816.5591014914665, "KPI_19_RS_SECTOR_21MA": 903.5979322415343, "KPI_20_OBV": -8537412.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4649.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 2.96838029683803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.98, "PE": 312.09, "PB": 51.83, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.48174966442953027, "BPS": 41.585749648791726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-23", "Close": 2073.711669921875, "VolumeRatio": 0.7057839842878819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.28488206700773, "KPI_19_RS_TAIEX": 4.402724102367748, "KPI_19_RS_TAIEX_21MA": 5.107315648823989, "KPI_19_RS_SECTOR": 809.9803413490646, "KPI_19_RS_SECTOR_21MA": 895.6148177963329, "KPI_20_OBV": -10433186.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4653.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.6864388566516224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.98, "PE": 300.26, "PB": 49.87, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4634885906040269, "BPS": 41.58234750194255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-24", "Close": 1955.7325439453125, "VolumeRatio": 0.8037958660767592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.80559112866924, "KPI_19_RS_TAIEX": 4.247566532472075, "KPI_19_RS_TAIEX_21MA": 5.019952938787237, "KPI_19_RS_SECTOR": 770.9751030651289, "KPI_19_RS_SECTOR_21MA": 882.7704207341836, "KPI_20_OBV": -12552851.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4645.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.9806243272335846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.98, "PE": 283.18, "PB": 47.03, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.43712348993288597, "BPS": 41.584787241023015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-25", "Close": 1923.96875, "VolumeRatio": 0.735047079319037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.89901354904223, "KPI_19_RS_TAIEX": 4.159459378241523, "KPI_19_RS_TAIEX_21MA": 4.904269733484318, "KPI_19_RS_SECTOR": 757.7663450177236, "KPI_19_RS_SECTOR_21MA": 865.9808978405615, "KPI_20_OBV": -14437178.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4643.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.8737884988154212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.98, "PE": 278.58, "PB": 46.27, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.43002281879194637, "BPS": 41.581343202939266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-26", "Close": 1846.82861328125, "VolumeRatio": 1.0237533375966266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.71223674008798, "KPI_19_RS_TAIEX": 4.143494924322598, "KPI_19_RS_TAIEX_21MA": 4.819864846820222, "KPI_19_RS_SECTOR": 740.2415380501222, "KPI_19_RS_SECTOR_21MA": 852.7592732723883, "KPI_20_OBV": -17044932.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4603.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.4555724527482077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 267.41, "PB": 44.41, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4127805369127518, "BPS": 41.5858728502871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-29", "Close": 1846.82861328125, "VolumeRatio": 0.9248734769666392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.71223674008798, "KPI_19_RS_TAIEX": 4.104072705231012, "KPI_19_RS_TAIEX_21MA": 4.7528512056300025, "KPI_19_RS_SECTOR": 747.8552797251468, "KPI_19_RS_SECTOR_21MA": 842.4321822257555, "KPI_20_OBV": -17044932.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4550.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.8461538461538463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 369056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 267.41, "PB": 44.41, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4127805369127518, "BPS": 41.5858728502871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-06-30", "Close": 1833.215576171875, "VolumeRatio": 0.6819974119649109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.29464451001616, "KPI_19_RS_TAIEX": 3.9743727032634695, "KPI_19_RS_TAIEX_21MA": 4.6894757804961, "KPI_19_RS_SECTOR": 723.4473465555939, "KPI_19_RS_SECTOR_21MA": 831.8350619695616, "KPI_20_OBV": -18793225.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4605.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.760043431053203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 265.44, "PB": 44.09, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4097395973154363, "BPS": 41.578942530548304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-01", "Close": 1796.914306640625, "VolumeRatio": 0.6019080067966232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.146554881202334, "KPI_19_RS_TAIEX": 3.821677808563359, "KPI_19_RS_TAIEX_21MA": 4.6155277829374075, "KPI_19_RS_SECTOR": 695.3464540827432, "KPI_19_RS_SECTOR_21MA": 819.7989371591952, "KPI_20_OBV": -20300567.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4619.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6711409395973155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 260.18, "PB": 43.21, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.401620134228188, "BPS": 41.58561228050509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-02", "Close": 1760.6129150390625, "VolumeRatio": 0.9504173033493192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.98870048039508, "KPI_19_RS_TAIEX": 3.7664874393700996, "KPI_19_RS_TAIEX_21MA": 4.550618866551235, "KPI_19_RS_SECTOR": 671.9383692233657, "KPI_19_RS_SECTOR_21MA": 808.2367690473968, "KPI_20_OBV": -22727118.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4589.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5011985181956853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.89, "PE": 254.93, "PB": 42.34, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3935161073825504, "BPS": 41.58273299572656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-03", "Close": 1905.8182373046875, "VolumeRatio": 1.0390649811961448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.19224000833764, "KPI_19_RS_TAIEX": 4.073948223227241, "KPI_19_RS_TAIEX_21MA": 4.481372716641862, "KPI_19_RS_SECTOR": 726.8289681189457, "KPI_19_RS_SECTOR_21MA": 796.2000239192407, "KPI_20_OBV": -20101917.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4711.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7004882190617704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 275.95, "PB": 45.83, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4259630872483222, "BPS": 41.58451314214898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-06", "Close": 1815.0648193359375, "VolumeRatio": 0.8084093487841293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.935425275055344, "KPI_19_RS_TAIEX": 3.898637371445547, "KPI_19_RS_TAIEX_21MA": 4.422926122590407, "KPI_19_RS_SECTOR": 702.4516503486735, "KPI_19_RS_SECTOR_21MA": 786.6542481869877, "KPI_20_OBV": -22095207.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4751.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3999158071984845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 262.81, "PB": 43.65, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.40567986577181214, "BPS": 41.582240992804984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-07", "Close": 1728.849365234375, "VolumeRatio": 0.9865402433346725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.085703502937044, "KPI_19_RS_TAIEX": 3.8014142432302984, "KPI_19_RS_TAIEX_21MA": 4.349373751427979, "KPI_19_RS_SECTOR": 692.7034879535119, "KPI_19_RS_SECTOR_21MA": 775.0522308820614, "KPI_20_OBV": -24527714.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4642.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 3.037483843171047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 250.33, "PB": 41.58, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.38641543624161084, "BPS": 41.57886881275553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-08", "Close": 1901.280517578125, "VolumeRatio": 0.9639857664751433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78925388987167, "KPI_19_RS_TAIEX": 4.157221045550003, "KPI_19_RS_TAIEX_21MA": 4.299482388002257, "KPI_19_RS_SECTOR": 776.7303364564609, "KPI_19_RS_SECTOR_21MA": 768.9823264457624, "KPI_20_OBV": -22150232.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4651.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5805203182111374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.72, "PE": 275.3, "PB": 45.72, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.42495973154362426, "BPS": 41.58531315787675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-09", "Close": 1819.6026611328125, "VolumeRatio": 0.915401038250576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.880020240292396, "KPI_19_RS_TAIEX": 4.011946439695573, "KPI_19_RS_TAIEX_21MA": 4.249818878451512, "KPI_19_RS_SECTOR": 747.6078150839445, "KPI_19_RS_SECTOR_21MA": 762.8161165886579, "KPI_20_OBV": -24409951.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4617.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.810000000000002, "PE": 263.47, "PB": 43.76, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4066986577181209, "BPS": 41.581413645631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-13", "Close": 1805.9896240234375, "VolumeRatio": 0.6289184333050496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36072660767402, "KPI_19_RS_TAIEX": 3.979658285148424, "KPI_19_RS_TAIEX_21MA": 4.189088896393087, "KPI_19_RS_SECTOR": 749.2800166051684, "KPI_19_RS_SECTOR_21MA": 760.0405531969932, "KPI_20_OBV": -25700938.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4697.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.810000000000002, "PE": 261.5, "PB": 43.43, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.4036577181208054, "BPS": 41.5839195031876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-14", "Close": 1747.0, "VolumeRatio": 0.9817832347557319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.09832574225266, "KPI_19_RS_TAIEX": 3.9049621182910705, "KPI_19_RS_TAIEX_21MA": 4.160276478780712, "KPI_19_RS_SECTOR": 744.862283618999, "KPI_19_RS_SECTOR_21MA": 758.0358102554293, "KPI_20_OBV": -27708955.0, "KPI_20_OBV_55D_High": 144340341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4468.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.810000000000002, "PE": 252.96, "PB": 42.01, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.390475167785235, "BPS": 41.58533682456558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-15", "Close": 1755.0, "VolumeRatio": 0.8533377347456156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.58099981955972, "KPI_19_RS_TAIEX": 3.8460198296837786, "KPI_19_RS_TAIEX_21MA": 4.121139088370477, "KPI_19_RS_SECTOR": 735.6331475038772, "KPI_19_RS_SECTOR_21MA": 755.5263847585562, "KPI_20_OBV": -25993521.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4621.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10820168794633195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -617629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.810000000000002, "PE": 230.62, "PB": 38.3, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3559906040268457, "BPS": 45.822454308093995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-16", "Close": 1620.0, "VolumeRatio": 0.8668645371784273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.59786630022468, "KPI_19_RS_TAIEX": 3.5506864879721585, "KPI_19_RS_TAIEX_21MA": 4.07512697006116, "KPI_19_RS_SECTOR": 676.3527054108216, "KPI_19_RS_SECTOR_21MA": 748.5882726197773, "KPI_20_OBV": -27713723.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4607.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.19535489472541787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.810000000000002, "PE": 212.88, "PB": 35.36, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.328606711409396, "BPS": 45.814479638009054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-17", "Close": 1480.0, "VolumeRatio": 0.9516972734706106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.33295989344178, "KPI_19_RS_TAIEX": 3.468375794767768, "KPI_19_RS_TAIEX_21MA": 4.0288119977113706, "KPI_19_RS_SECTOR": 642.416876464971, "KPI_19_RS_SECTOR_21MA": 741.5330852221164, "KPI_20_OBV": -29564982.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 4280.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14018691588785046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 587888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.58, "PE": 194.48, "PB": 32.3, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.30020402684563763, "BPS": 45.82043343653251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-20", "Close": 1435.0, "VolumeRatio": 1.2552055554561692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.091602061143575, "KPI_19_RS_TAIEX": 3.3804714756523606, "KPI_19_RS_TAIEX_21MA": 3.9628500302270075, "KPI_19_RS_SECTOR": 621.6965600901135, "KPI_19_RS_SECTOR_21MA": 733.8425565146401, "KPI_20_OBV": -32031255.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 4147.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2893658066071859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.58, "PE": 188.57, "PB": 31.32, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.2910812080536913, "BPS": 45.817369093231164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-21", "Close": 1515.0, "VolumeRatio": 0.7412505373583137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.2436737344311, "KPI_19_RS_TAIEX": 3.425054716096875, "KPI_19_RS_TAIEX_21MA": 3.9109618152178265, "KPI_19_RS_SECTOR": 641.0798916723087, "KPI_19_RS_SECTOR_21MA": 723.4168389470548, "KPI_20_OBV": -30591729.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 4267.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3515350363252871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.58, "PE": 199.08, "PB": 33.06, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3073046979865772, "BPS": 45.82577132486388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-22", "Close": 1665.0, "VolumeRatio": 0.3993491573800035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.65671039971724, "KPI_19_RS_TAIEX": 3.714380430189949, "KPI_19_RS_TAIEX_21MA": 3.8781835451141227, "KPI_19_RS_SECTOR": 693.0280957336108, "KPI_19_RS_SECTOR_21MA": 717.5344101014426, "KPI_20_OBV": -29843569.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 4295.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5820721769499418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.58, "PE": 218.79, "PB": 36.34, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.33772953020134233, "BPS": 45.817281232801314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-23", "Close": 1830.0, "VolumeRatio": 1.2730660435694419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20394042052614, "KPI_19_RS_TAIEX": 4.080193869408379, "KPI_19_RS_TAIEX_21MA": 3.8702134183015655, "KPI_19_RS_SECTOR": 757.5757575757575, "KPI_19_RS_SECTOR_21MA": 715.0389537312852, "KPI_20_OBV": -27424508.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 4413.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.1300702469975072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -389707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.58, "PE": 240.47, "PB": 39.94, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3711953020134229, "BPS": 45.81872809213821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-24", "Close": 1760.0, "VolumeRatio": 4.3924874731508465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.356322411600544, "KPI_19_RS_TAIEX": 4.031626275574484, "KPI_19_RS_TAIEX_21MA": 3.8641261276983734, "KPI_19_RS_SECTOR": 738.3479464697739, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -37386137.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 4792.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.3564273789649415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1225565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.06, "PE": 231.27, "PB": 38.41, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3569939597315437, "BPS": 45.82140067690706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-27", "Close": 1805.0, "VolumeRatio": 2.474405349890659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34544516592906, "KPI_19_RS_TAIEX": 4.136664257611197, "KPI_19_RS_TAIEX_21MA": 3.8638008578549736, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -31316329.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5130.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9941520467836258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -968528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.06, "PE": 237.19, "PB": 39.39, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.3661322147651007, "BPS": 45.823813150545824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}, {"date": "2026-07-28", "Close": 1710.0, "VolumeRatio": 2.10477232820033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44183036639407, "KPI_19_RS_TAIEX": 4.110245003502197, "KPI_19_RS_TAIEX_21MA": 3.8640947768202674, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -36881049.0, "KPI_20_OBV_55D_High": 11620735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5009.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8983829107606308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.06, "PE": 224.7, "PB": 37.32, "EPS": 3.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9898460292803992, "\u6bdb\u5229\u7387": 0.5475884823897681, "\u6de8\u5229\u7387": 0.3510823329341688, "PEG": 0.34685234899328865, "BPS": 45.81993569131833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.816326823966236, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.89104416463105, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.710799280691052, "\u73fe\u91d1\u6d41\u54c1\u8cea": -34732000.0}]}