{"stock_id": "3163", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Announces Spectrum-X Photonics, Co-Packaged Optics Networking Switches to Scale AI Factories to Millions of GPUs", "official_policy": "Executive Order 14318", "event_close": 175.0, "return_since_event_pct": 210.86}], "count": 262, "data": [{"date": "2025-07-01", "Close": 183.0, "VolumeRatio": 0.7749140692437779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.71835125344514, "KPI_19_RS_TAIEX": 0.8113960801144999, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.32248135432698, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 12979.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 2.896987441251252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 39.1, "PB": 5.56, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.913669064748206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-02", "Close": 183.5, "VolumeRatio": 0.2675242306860229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16579471353108, "KPI_19_RS_TAIEX": 0.8127474229041525, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.70853080568719, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4115924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 12983.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 3.2812138950935843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 39.21, "PB": 5.58, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.88530465949821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-03", "Close": 183.5, "VolumeRatio": 0.31699004596221997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16579471353108, "KPI_19_RS_TAIEX": 0.8079084329350147, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.78586672990278, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4115924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 13063.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 3.1769118885401513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 39.21, "PB": 5.58, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.88530465949821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-04", "Close": 183.5, "VolumeRatio": 1.3854633668107612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16579471353108, "KPI_19_RS_TAIEX": 0.8138374542632221, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 109.59804097234664, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4115924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 13154.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 3.8087273833054582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 39.21, "PB": 5.58, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.88530465949821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-07", "Close": 176.0, "VolumeRatio": 0.5026082522877495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.17938207153185, "KPI_19_RS_TAIEX": 0.7847081777292686, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.97137300188415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3726285.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 12740.0, "\u878d\u5238\u9918\u984d": 502.0, "\u5238\u8cc7\u6bd4": 3.9403453689167978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -715526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 37.61, "PB": 5.35, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.89719626168225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-08", "Close": 174.0, "VolumeRatio": 0.40986752753042394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90575939521453, "KPI_19_RS_TAIEX": 0.7780963202751778, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.62097851159402, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9948097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 12438.0, "\u878d\u5238\u9918\u984d": 486.0, "\u5238\u8cc7\u6bd4": 3.907380607814761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 37.18, "PB": 5.29, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.89224952741021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-09", "Close": 182.0, "VolumeRatio": 0.8015646621100108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.723431655333314, "KPI_19_RS_TAIEX": 0.8079190269813882, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.93800356725505, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 738386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 12511.0, "\u878d\u5238\u9918\u984d": 597.0, "\u5238\u8cc7\u6bd4": 4.7718008152825515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 38.89, "PB": 5.53, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91139240506329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-10", "Close": 185.0, "VolumeRatio": 1.1281399437878186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50637201473527, "KPI_19_RS_TAIEX": 0.8152203849162196, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.48251960843922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15589478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 12269.0, "\u878d\u5238\u9918\u984d": 725.0, "\u5238\u8cc7\u6bd4": 5.909202053957128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 39.53, "PB": 5.62, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91814946619217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-11", "Close": 185.0, "VolumeRatio": 0.8613051443797939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50637201473527, "KPI_19_RS_TAIEX": 0.8131499980440446, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.57149811366678, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15589478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 12349.0, "\u878d\u5238\u9918\u984d": 716.0, "\u5238\u8cc7\u6bd4": 5.798040327151996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.64, "PE": 39.53, "PB": 5.62, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91814946619217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-14", "Close": 180.5, "VolumeRatio": 0.28350166401647986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.73966438680047, "KPI_19_RS_TAIEX": 0.7981438843385598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 110.7905720599067, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12230336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 12339.0, "\u878d\u5238\u9918\u984d": 672.0, "\u5238\u8cc7\u6bd4": 5.446146365183564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.64, "PE": 38.57, "PB": 5.49, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.87795992714025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-15", "Close": 185.0, "VolumeRatio": 0.5707593891191278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.27483091253103, "KPI_19_RS_TAIEX": 0.8101264935886152, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.54569447001779, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18533395.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 12504.0, "\u878d\u5238\u9918\u984d": 713.0, "\u5238\u8cc7\u6bd4": 5.702175303902751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.64, "PE": 39.53, "PB": 5.62, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91814946619217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-16", "Close": 187.0, "VolumeRatio": 0.6103201388807481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.15103327234842, "KPI_19_RS_TAIEX": 0.8115297987666482, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.52719255267026, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25187044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 12705.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 5.863833136560409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.64, "PE": 39.96, "PB": 5.69, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.8646748681898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-17", "Close": 184.5, "VolumeRatio": 0.8452336962738456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.849541665811365, "KPI_19_RS_TAIEX": 0.7982423957136331, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.93383118075533, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16590439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 12813.0, "\u878d\u5238\u9918\u984d": 663.0, "\u5238\u8cc7\u6bd4": 5.174432217279326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.64, "PE": 39.42, "PB": 5.61, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.887700534759354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-18", "Close": 185.0, "VolumeRatio": 0.8139307125320903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37399635448543, "KPI_19_RS_TAIEX": 0.7911686758787211, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.85304703226986, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24777441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 12863.0, "\u878d\u5238\u9918\u984d": 683.0, "\u5238\u8cc7\u6bd4": 5.309803311824613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.879999999999995, "PE": 39.53, "PB": 5.62, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91814946619217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-21", "Close": 184.0, "VolumeRatio": 0.6519829718716409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.96764269529236, "KPI_19_RS_TAIEX": 0.7883272723533625, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.0379954941241, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18175026.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 12807.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 5.114390567658312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.879999999999995, "PE": 39.32, "PB": 5.59, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91592128801431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-22", "Close": 175.5, "VolumeRatio": 0.6677637754682351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.74881890070304, "KPI_19_RS_TAIEX": 0.7634444525646514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 107.56312821770042, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11660907.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 12458.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 4.077701075614063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -365320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.879999999999995, "PE": 37.5, "PB": 5.34, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.86516853932584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-23", "Close": 175.0, "VolumeRatio": 0.4711043731716117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.227952439466364, "KPI_19_RS_TAIEX": 0.750471617806676, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.62929563733854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7146493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 12594.0, "\u878d\u5238\u9918\u984d": 569.0, "\u5238\u8cc7\u6bd4": 4.518024456090202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -811521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.879999999999995, "PE": 37.39, "PB": 5.32, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.89473684210526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-24", "Close": 176.0, "VolumeRatio": 0.7385224589104695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.59197776942122, "KPI_19_RS_TAIEX": 0.7529820871551096, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 107.18635809987819, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13383062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 12285.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 4.013024013024013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -366469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.879999999999995, "PE": 37.61, "PB": 5.35, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.89719626168225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-25", "Close": 175.5, "VolumeRatio": 0.4252688995463258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.99937050304288, "KPI_19_RS_TAIEX": 0.751143407186495, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.6934160131315, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9972440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 12382.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 3.70699402358262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 47.5, "PE": 37.5, "PB": 5.34, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.86516853932584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-28", "Close": 177.5, "VolumeRatio": 0.3827294753057429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.915658387281646, "KPI_19_RS_TAIEX": 0.7581264751432752, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.12855007473843, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12984636.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 12233.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 3.9892095152456473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 47.5, "PE": 37.93, "PB": 5.4, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.87037037037037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-29", "Close": 172.5, "VolumeRatio": 0.49316466861568947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.92999565009894, "KPI_19_RS_TAIEX": 0.7434857716218592, "KPI_19_RS_TAIEX_21MA": 0.7886750300133617, "KPI_19_RS_SECTOR": 103.44827586206897, "KPI_19_RS_SECTOR_21MA": 109.49222139808109, "KPI_20_OBV": 9309316.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 12312.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 4.743339831059129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 47.5, "PE": 36.86, "PB": 5.24, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.91984732824427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-30", "Close": 169.0, "VolumeRatio": 0.4147080292828941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.32124316726211, "KPI_19_RS_TAIEX": 0.7203222952110928, "KPI_19_RS_TAIEX_21MA": 0.7843381831131995, "KPI_19_RS_SECTOR": 101.00406406885011, "KPI_19_RS_SECTOR_21MA": 109.1437253368679, "KPI_20_OBV": 6240406.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 12330.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 4.5012165450121655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 47.5, "PE": 36.11, "PB": 5.14, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.87937743190662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-07-31", "Close": 173.0, "VolumeRatio": 0.9502770394835003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.228935168526014, "KPI_19_RS_TAIEX": 0.7348406202904362, "KPI_19_RS_TAIEX_21MA": 0.780628335369689, "KPI_19_RS_SECTOR": 102.82929148834997, "KPI_19_RS_SECTOR_21MA": 108.86376155985185, "KPI_20_OBV": 13380017.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 12661.0, "\u878d\u5238\u9918\u984d": 627.0, "\u5238\u8cc7\u6bd4": 4.952215464813206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 47.5, "PE": 36.97, "PB": 5.26, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.88973384030418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-01", "Close": 174.5, "VolumeRatio": 0.4614823091699004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.822103603084614, "KPI_19_RS_TAIEX": 0.7446324588062496, "KPI_19_RS_TAIEX_21MA": 0.7776151937445098, "KPI_19_RS_SECTOR": 103.11410506411394, "KPI_19_RS_SECTOR_21MA": 108.59367767100477, "KPI_20_OBV": 16434162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 12495.0, "\u878d\u5238\u9918\u984d": 674.0, "\u5238\u8cc7\u6bd4": 5.394157663065226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 816487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "PE": 37.29, "PB": 5.31, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.86252354048965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-04", "Close": 173.0, "VolumeRatio": 0.2914947433768015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.228935168526014, "KPI_19_RS_TAIEX": 0.7399822233172249, "KPI_19_RS_TAIEX_21MA": 0.7740982779851765, "KPI_19_RS_SECTOR": 101.67499265354098, "KPI_19_RS_SECTOR_21MA": 108.21638965582353, "KPI_20_OBV": 14536711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 12487.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 5.237446944822616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "PE": 36.97, "PB": 5.26, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.88973384030418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-05", "Close": 174.5, "VolumeRatio": 0.43142512835566543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4592556501096, "KPI_19_RS_TAIEX": 0.7375133079944329, "KPI_19_RS_TAIEX_21MA": 0.7718509032358987, "KPI_19_RS_SECTOR": 101.91566405793715, "KPI_19_RS_SECTOR_21MA": 107.97564161087368, "KPI_20_OBV": 17234041.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 12497.0, "\u878d\u5238\u9918\u984d": 689.0, "\u5238\u8cc7\u6bd4": 5.513323197567416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -355659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "PE": 37.29, "PB": 5.31, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.86252354048965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-06", "Close": 170.5, "VolumeRatio": 0.3099908188337719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.673290368153936, "KPI_19_RS_TAIEX": 0.7271607549847829, "KPI_19_RS_TAIEX_21MA": 0.7694254001268322, "KPI_19_RS_SECTOR": 99.23175416133164, "KPI_19_RS_SECTOR_21MA": 107.67139283228975, "KPI_20_OBV": 15363376.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 12544.0, "\u878d\u5238\u9918\u984d": 687.0, "\u5238\u8cc7\u6bd4": 5.47672193877551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "PE": 36.43, "PB": 5.18, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.915057915057915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-07", "Close": 170.5, "VolumeRatio": 0.4420426344020062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.673290368153936, "KPI_19_RS_TAIEX": 0.7103050895755125, "KPI_19_RS_TAIEX_21MA": 0.7647771173932192, "KPI_19_RS_SECTOR": 97.84791965566714, "KPI_19_RS_SECTOR_21MA": 107.00043645554747, "KPI_20_OBV": 15363376.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 12478.0, "\u878d\u5238\u9918\u984d": 683.0, "\u5238\u8cc7\u6bd4": 5.473633595127424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "PE": 36.43, "PB": 5.18, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 32.915057915057915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-08", "Close": 169.5, "VolumeRatio": 0.6349725911215192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46468954809474, "KPI_19_RS_TAIEX": 0.7056249339127091, "KPI_19_RS_TAIEX_21MA": 0.759558286393052, "KPI_19_RS_SECTOR": 96.36704758655978, "KPI_19_RS_SECTOR_21MA": 106.23303302593418, "KPI_20_OBV": 12161782.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 12467.0, "\u878d\u5238\u9918\u984d": 609.0, "\u5238\u8cc7\u6bd4": 4.8848961257720385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.279999999999994, "PE": 64.45, "PB": 5.32, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.860902255639097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-11", "Close": 165.5, "VolumeRatio": 0.7460465083432746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.9708232725348, "KPI_19_RS_TAIEX": 0.6857119181288973, "KPI_19_RS_TAIEX_21MA": 0.7534898063970926, "KPI_19_RS_SECTOR": 93.40783384129135, "KPI_19_RS_SECTOR_21MA": 105.32047758439248, "KPI_20_OBV": 8696692.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 12425.0, "\u878d\u5238\u9918\u984d": 569.0, "\u5238\u8cc7\u6bd4": 4.579476861167002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.279999999999994, "PE": 62.93, "PB": 5.19, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.888246628131018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-12", "Close": 182.0, "VolumeRatio": 2.959644194974858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12371405475802, "KPI_19_RS_TAIEX": 0.7533623971163605, "KPI_19_RS_TAIEX_21MA": 0.751357354624607, "KPI_19_RS_SECTOR": 102.25868075064615, "KPI_19_RS_SECTOR_21MA": 104.91419704585626, "KPI_20_OBV": 24247165.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 13524.0, "\u878d\u5238\u9918\u984d": 948.0, "\u5238\u8cc7\u6bd4": 7.009760425909494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1402711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.279999999999994, "PE": 69.2, "PB": 5.71, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.873905429071804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-13", "Close": 183.0, "VolumeRatio": 4.613018617724623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02870639474564, "KPI_19_RS_TAIEX": 0.7509226500429627, "KPI_19_RS_TAIEX_21MA": 0.7485381239795759, "KPI_19_RS_SECTOR": 102.34899328859059, "KPI_19_RS_SECTOR_21MA": 104.38102079912166, "KPI_20_OBV": 53861520.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 14658.0, "\u878d\u5238\u9918\u984d": 906.0, "\u5238\u8cc7\u6bd4": 6.180925092099877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.279999999999994, "PE": 69.58, "PB": 5.74, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.881533101045296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-14", "Close": 201.0, "VolumeRatio": 4.849955707282021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.21521705437885, "KPI_19_RS_TAIEX": 0.8292729215573829, "KPI_19_RS_TAIEX_21MA": 0.7493830345886584, "KPI_19_RS_SECTOR": 112.44755244755244, "KPI_19_RS_SECTOR_21MA": 104.28199031792556, "KPI_20_OBV": 92834255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 17620.0, "\u878d\u5238\u9918\u984d": 1686.0, "\u5238\u8cc7\u6bd4": 9.56867196367764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1412208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.279999999999994, "PE": 76.43, "PB": 6.3, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.904761904761905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-15", "Close": 202.5, "VolumeRatio": 4.654123624207325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.97162007358554, "KPI_19_RS_TAIEX": 0.832152567057114, "KPI_19_RS_TAIEX_21MA": 0.7509978046526337, "KPI_19_RS_SECTOR": 112.41256800266459, "KPI_19_RS_SECTOR_21MA": 104.257168261826, "KPI_20_OBV": 138968611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 13911.0, "\u878d\u5238\u9918\u984d": 1599.0, "\u5238\u8cc7\u6bd4": 11.494500754798361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3391504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.519999999999996, "PE": 77.0, "PB": 6.35, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.88976377952756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-18", "Close": 206.5, "VolumeRatio": 2.5728432259189473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.9447842890663, "KPI_19_RS_TAIEX": 0.8434589249799448, "KPI_19_RS_TAIEX_21MA": 0.7534878165145967, "KPI_19_RS_SECTOR": 112.35038084874864, "KPI_19_RS_SECTOR_21MA": 104.2332317768964, "KPI_20_OBV": 167028623.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 14899.0, "\u878d\u5238\u9918\u984d": 1538.0, "\u5238\u8cc7\u6bd4": 10.322840459091214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -714.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 930849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.519999999999996, "PE": 78.52, "PB": 6.48, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.86728395061728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-19", "Close": 207.0, "VolumeRatio": 1.5862824892113756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.1901027761275, "KPI_19_RS_TAIEX": 0.8499804956166466, "KPI_19_RS_TAIEX_21MA": 0.7564236842890388, "KPI_19_RS_SECTOR": 113.80504700643246, "KPI_19_RS_SECTOR_21MA": 104.31737708700634, "KPI_20_OBV": 185250573.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 14870.0, "\u878d\u5238\u9918\u984d": 1648.0, "\u5238\u8cc7\u6bd4": 11.082716879623403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 969047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.519999999999996, "PE": 78.71, "PB": 6.49, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.89522342064715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-20", "Close": 196.5, "VolumeRatio": 1.0998136126108018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.73559554441316, "KPI_19_RS_TAIEX": 0.8317305413147862, "KPI_19_RS_TAIEX_21MA": 0.7596754028009501, "KPI_19_RS_SECTOR": 110.28792726048158, "KPI_19_RS_SECTOR_21MA": 104.44712942237688, "KPI_20_OBV": 172260683.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 14446.0, "\u878d\u5238\u9918\u984d": 1434.0, "\u5238\u8cc7\u6bd4": 9.926623286722968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.519999999999996, "PE": 74.71, "PB": 6.16, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.899350649350648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-21", "Close": 211.0, "VolumeRatio": 1.8026169838808384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.66538915579275, "KPI_19_RS_TAIEX": 0.8805561108298802, "KPI_19_RS_TAIEX_21MA": 0.7658699024687217, "KPI_19_RS_SECTOR": 117.71269177126918, "KPI_19_RS_SECTOR_21MA": 104.97491019065927, "KPI_20_OBV": 195213222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 15087.0, "\u878d\u5238\u9918\u984d": 1730.0, "\u5238\u8cc7\u6bd4": 11.46682574401803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1920881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.519999999999996, "PE": 80.23, "PB": 6.62, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.87311178247734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-22", "Close": 203.5, "VolumeRatio": 2.3662965081517195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.72186638585591, "KPI_19_RS_TAIEX": 0.8563203808037797, "KPI_19_RS_TAIEX_21MA": 0.7707907735948489, "KPI_19_RS_SECTOR": 114.5639813094635, "KPI_19_RS_SECTOR_21MA": 105.3262255815919, "KPI_20_OBV": 161877134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 13317.0, "\u878d\u5238\u9918\u984d": 1600.0, "\u5238\u8cc7\u6bd4": 12.014718029586243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1307532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.339999999999996, "PE": 77.38, "PB": 6.38, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.896551724137932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-25", "Close": 209.5, "VolumeRatio": 1.3941999329662274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.78940483309015, "KPI_19_RS_TAIEX": 0.8629432006254382, "KPI_19_RS_TAIEX_21MA": 0.7761145732824175, "KPI_19_RS_SECTOR": 117.30779998880116, "KPI_19_RS_SECTOR_21MA": 105.83167243757619, "KPI_20_OBV": 182734672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 14670.0, "\u878d\u5238\u9918\u984d": 1627.0, "\u5238\u8cc7\u6bd4": 11.090661213360601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1424338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.339999999999996, "PE": 79.66, "PB": 6.57, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.887366818873666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-26", "Close": 215.5, "VolumeRatio": 1.6451932241727154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.58675275864616, "KPI_19_RS_TAIEX": 0.8866451896926983, "KPI_19_RS_TAIEX_21MA": 0.7822345120704854, "KPI_19_RS_SECTOR": 120.37761144006257, "KPI_19_RS_SECTOR_21MA": 106.51019916925829, "KPI_20_OBV": 209283217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 15451.0, "\u878d\u5238\u9918\u984d": 1746.0, "\u5238\u8cc7\u6bd4": 11.300239466701184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.339999999999996, "PE": 81.94, "PB": 6.76, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.878698224852073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-27", "Close": 237.0, "VolumeRatio": 1.7264225317013695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.1923140180609, "KPI_19_RS_TAIEX": 0.9665618538411657, "KPI_19_RS_TAIEX_21MA": 0.792857182652357, "KPI_19_RS_SECTOR": 132.04078221627947, "KPI_19_RS_SECTOR_21MA": 107.87174709088735, "KPI_20_OBV": 239427383.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 15264.0, "\u878d\u5238\u9918\u984d": 2863.0, "\u5238\u8cc7\u6bd4": 18.75655136268344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1663630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.339999999999996, "PE": 90.11, "PB": 7.43, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.89771197846568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-28", "Close": 238.0, "VolumeRatio": 2.7384876535139338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.48049587348035, "KPI_19_RS_TAIEX": 0.9819919996534145, "KPI_19_RS_TAIEX_21MA": 0.8053176447686581, "KPI_19_RS_SECTOR": 133.27360286706238, "KPI_19_RS_SECTOR_21MA": 109.40839179556413, "KPI_20_OBV": 294341575.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 12991.0, "\u878d\u5238\u9918\u984d": 2670.0, "\u5238\u8cc7\u6bd4": 20.55269032407051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4180179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.339999999999996, "PE": 90.49, "PB": 7.46, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.903485254691688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-08-29", "Close": 248.0, "VolumeRatio": 1.856934471653029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.20686563955265, "KPI_19_RS_TAIEX": 1.023393622772159, "KPI_19_RS_TAIEX_21MA": 0.8190582639344545, "KPI_19_RS_SECTOR": 137.5103964513446, "KPI_19_RS_SECTOR_21MA": 111.05987298427814, "KPI_20_OBV": 334658623.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 13897.0, "\u878d\u5238\u9918\u984d": 2490.0, "\u5238\u8cc7\u6bd4": 17.917536158883212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -584064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "PE": 94.3, "PB": 7.78, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.876606683804628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-01", "Close": 240.0, "VolumeRatio": 1.4425498697635402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.36990811075697, "KPI_19_RS_TAIEX": 0.9970201560087288, "KPI_19_RS_TAIEX_21MA": 0.8310767257060011, "KPI_19_RS_SECTOR": 134.97553568415725, "KPI_19_RS_SECTOR_21MA": 112.57708396618497, "KPI_20_OBV": 301051387.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 12771.0, "\u878d\u5238\u9918\u984d": 2397.0, "\u5238\u8cc7\u6bd4": 18.769086210946675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2265569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "PE": 91.25, "PB": 7.53, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.872509960159363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-02", "Close": 245.5, "VolumeRatio": 1.2360288278850575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.11035379881697, "KPI_19_RS_TAIEX": 1.0222019771176654, "KPI_19_RS_TAIEX_21MA": 0.8445157616012602, "KPI_19_RS_SECTOR": 137.05130352258138, "KPI_19_RS_SECTOR_21MA": 114.26167019804404, "KPI_20_OBV": 331566457.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 13866.0, "\u878d\u5238\u9918\u984d": 2627.0, "\u5238\u8cc7\u6bd4": 18.94562238569162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -591727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "PE": 93.35, "PB": 7.7, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.883116883116884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-03", "Close": 246.5, "VolumeRatio": 0.878642110374179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.42665867941992, "KPI_19_RS_TAIEX": 1.022808844703178, "KPI_19_RS_TAIEX_21MA": 0.8581012633492956, "KPI_19_RS_SECTOR": 137.3259052924791, "KPI_19_RS_SECTOR_21MA": 115.94787216159366, "KPI_20_OBV": 354169169.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 13973.0, "\u878d\u5238\u9918\u984d": 2530.0, "\u5238\u8cc7\u6bd4": 18.106347956773778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "PE": 93.73, "PB": 7.73, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.88874514877102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-04", "Close": 238.0, "VolumeRatio": 0.7799719087715634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.28885005985222, "KPI_19_RS_TAIEX": 0.9842906386929614, "KPI_19_RS_TAIEX_21MA": 0.8703455435258756, "KPI_19_RS_SECTOR": 132.2516114692154, "KPI_19_RS_SECTOR_21MA": 117.52024631911193, "KPI_20_OBV": 333391365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 13143.0, "\u878d\u5238\u9918\u984d": 2402.0, "\u5238\u8cc7\u6bd4": 18.275888305561896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -761423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.83, "PE": 90.49, "PB": 7.46, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.903485254691688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-05", "Close": 250.0, "VolumeRatio": 0.9170933508854063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.62962813198224, "KPI_19_RS_TAIEX": 1.0206339524907142, "KPI_19_RS_TAIEX_21MA": 0.8851231084265992, "KPI_19_RS_SECTOR": 138.11391635821226, "KPI_19_RS_SECTOR_21MA": 119.43767473351885, "KPI_20_OBV": 358842202.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 12815.0, "\u878d\u5238\u9918\u984d": 2657.0, "\u5238\u8cc7\u6bd4": 20.733515411627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3105351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.089999999999996, "PE": 95.06, "PB": 7.84, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.887755102040817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-08", "Close": 254.5, "VolumeRatio": 0.7269289840430425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08141660726143, "KPI_19_RS_TAIEX": 1.0367705229641615, "KPI_19_RS_TAIEX_21MA": 0.900891946000478, "KPI_19_RS_SECTOR": 140.32862814292017, "KPI_19_RS_SECTOR_21MA": 121.53108333144077, "KPI_20_OBV": 379645863.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 13453.0, "\u878d\u5238\u9918\u984d": 2637.0, "\u5238\u8cc7\u6bd4": 19.60157585668624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2429554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.089999999999996, "PE": 96.77, "PB": 7.98, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.8922305764411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-09", "Close": 244.0, "VolumeRatio": 0.5708806623519787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11741445166774, "KPI_19_RS_TAIEX": 0.9816867148015022, "KPI_19_RS_TAIEX_21MA": 0.9149859839372689, "KPI_19_RS_SECTOR": 134.47971781305114, "KPI_19_RS_SECTOR_21MA": 123.486887330096, "KPI_20_OBV": 363284947.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 12224.0, "\u878d\u5238\u9918\u984d": 2416.0, "\u5238\u8cc7\u6bd4": 19.76439790575916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1475189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.089999999999996, "PE": 92.78, "PB": 7.65, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.895424836601304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-10", "Close": 241.0, "VolumeRatio": 0.37314141539908596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00935944089073, "KPI_19_RS_TAIEX": 0.9566305012704132, "KPI_19_RS_TAIEX_21MA": 0.924665417468414, "KPI_19_RS_SECTOR": 131.14218860532185, "KPI_19_RS_SECTOR_21MA": 124.86229246603294, "KPI_20_OBV": 352950768.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 12134.0, "\u878d\u5238\u9918\u984d": 2311.0, "\u5238\u8cc7\u6bd4": 19.045656832042194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.089999999999996, "PE": 91.63, "PB": 7.56, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.87830687830688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-11", "Close": 236.0, "VolumeRatio": 0.4673193066660133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.553979647481114, "KPI_19_RS_TAIEX": 0.9359244693090142, "KPI_19_RS_TAIEX_21MA": 0.9334750279096546, "KPI_19_RS_SECTOR": 128.57532007627347, "KPI_19_RS_SECTOR_21MA": 126.11116517020831, "KPI_20_OBV": 340631100.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 11606.0, "\u878d\u5238\u9918\u984d": 2193.0, "\u5238\u8cc7\u6bd4": 18.89539893158711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.089999999999996, "PE": 89.73, "PB": 7.4, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.89189189189189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-12", "Close": 230.0, "VolumeRatio": 0.4645938565662512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.62064161923315, "KPI_19_RS_TAIEX": 0.9028586861286362, "KPI_19_RS_TAIEX_21MA": 0.9369791119368573, "KPI_19_RS_SECTOR": 125.04757244603925, "KPI_19_RS_SECTOR_21MA": 126.7111661225172, "KPI_20_OBV": 329189176.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 11795.0, "\u878d\u5238\u9918\u984d": 2038.0, "\u5238\u8cc7\u6bd4": 17.278507842306063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.269999999999996, "PE": 87.45, "PB": 7.21, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.9001386962552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-15", "Close": 220.5, "VolumeRatio": 0.3461055921445211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00728614716853, "KPI_19_RS_TAIEX": 0.8695768769057733, "KPI_19_RS_TAIEX_21MA": 0.9387612219296505, "KPI_19_RS_SECTOR": 121.30714639379434, "KPI_19_RS_SECTOR_21MA": 127.13471747447576, "KPI_20_OBV": 321009390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 10850.0, "\u878d\u5238\u9918\u984d": 1868.0, "\u5238\u8cc7\u6bd4": 17.216589861751153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2103902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.269999999999996, "PE": 83.84, "PB": 6.91, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.910274963820548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-16", "Close": 217.5, "VolumeRatio": 0.2788726358272993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.352319160653835, "KPI_19_RS_TAIEX": 0.8486268242550422, "KPI_19_RS_TAIEX_21MA": 0.9390073123713217, "KPI_19_RS_SECTOR": 119.8083067092652, "KPI_19_RS_SECTOR_21MA": 127.48985680116704, "KPI_20_OBV": 314583047.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 11308.0, "\u878d\u5238\u9918\u984d": 1772.0, "\u5238\u8cc7\u6bd4": 15.67032189600283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1223568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.269999999999996, "PE": 82.7, "PB": 6.82, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.89149560117302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-17", "Close": 219.0, "VolumeRatio": 0.2892907687344346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.29255424817043, "KPI_19_RS_TAIEX": 0.8609082778886126, "KPI_19_RS_TAIEX_21MA": 0.9395276829557011, "KPI_19_RS_SECTOR": 120.57479491273469, "KPI_19_RS_SECTOR_21MA": 127.81222574908621, "KPI_20_OBV": 321156657.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 11531.0, "\u878d\u5238\u9918\u984d": 1777.0, "\u5238\u8cc7\u6bd4": 15.410632208828376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -649856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.269999999999996, "PE": 83.27, "PB": 6.87, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.87772925764192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-18", "Close": 218.0, "VolumeRatio": 0.1554078223071613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.68119322318219, "KPI_19_RS_TAIEX": 0.8459659067978406, "KPI_19_RS_TAIEX_21MA": 0.9402055575025132, "KPI_19_RS_SECTOR": 119.7078688704629, "KPI_19_RS_SECTOR_21MA": 128.26079439718055, "KPI_20_OBV": 317777387.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 11342.0, "\u878d\u5238\u9918\u984d": 1717.0, "\u5238\u8cc7\u6bd4": 15.1384235584553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.269999999999996, "PE": 82.89, "PB": 6.84, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.871345029239766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-19", "Close": 223.0, "VolumeRatio": 0.5429086351635382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.019998231665284, "KPI_19_RS_TAIEX": 0.8718303785581333, "KPI_19_RS_TAIEX_21MA": 0.9397900464419539, "KPI_19_RS_SECTOR": 124.435020367167, "KPI_19_RS_SECTOR_21MA": 128.5809052826995, "KPI_20_OBV": 328981909.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 11443.0, "\u878d\u5238\u9918\u984d": 1732.0, "\u5238\u8cc7\u6bd4": 15.135890937691165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1813473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.779999999999994, "PE": 84.79, "PB": 6.99, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.902718168812587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-22", "Close": 233.5, "VolumeRatio": 0.5825575273301384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.197418724046535, "KPI_19_RS_TAIEX": 0.9022201958223534, "KPI_19_RS_TAIEX_21MA": 0.9419757519190289, "KPI_19_RS_SECTOR": 130.83431389028968, "KPI_19_RS_SECTOR_21MA": 129.35568302464358, "KPI_20_OBV": 340739645.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 11489.0, "\u878d\u5238\u9918\u984d": 1726.0, "\u5238\u8cc7\u6bd4": 15.023065540952215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.779999999999994, "PE": 88.78, "PB": 7.32, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.898907103825135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-23", "Close": 231.0, "VolumeRatio": 0.6461214821174573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.405666530768386, "KPI_19_RS_TAIEX": 0.8800881764534885, "KPI_19_RS_TAIEX_21MA": 0.9427921793394122, "KPI_19_RS_SECTOR": 128.94222718392408, "KPI_19_RS_SECTOR_21MA": 129.90970336726846, "KPI_20_OBV": 328149956.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 11986.0, "\u878d\u5238\u9918\u984d": 1726.0, "\u5238\u8cc7\u6bd4": 14.400133489070582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1043.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1175959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.779999999999994, "PE": 87.83, "PB": 7.24, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.906077348066297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-24", "Close": 223.5, "VolumeRatio": 0.30548910290508957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31361302793176, "KPI_19_RS_TAIEX": 0.8531599172873867, "KPI_19_RS_TAIEX_21MA": 0.9411976425582069, "KPI_19_RS_SECTOR": 124.3047830923248, "KPI_19_RS_SECTOR_21MA": 130.09671154118573, "KPI_20_OBV": 322572742.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 12015.0, "\u878d\u5238\u9918\u984d": 1716.0, "\u5238\u8cc7\u6bd4": 14.282147315855182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.779999999999994, "PE": 84.98, "PB": 7.01, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.8830242510699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-25", "Close": 218.5, "VolumeRatio": 0.3013676039255392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.19926304144597, "KPI_19_RS_TAIEX": 0.8396144306088454, "KPI_19_RS_TAIEX_21MA": 0.9351525271661917, "KPI_19_RS_SECTOR": 123.25135379061372, "KPI_19_RS_SECTOR_21MA": 129.67816733043975, "KPI_20_OBV": 317826726.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 11757.0, "\u878d\u5238\u9918\u984d": 1676.0, "\u5238\u8cc7\u6bd4": 14.255337245896063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 46.779999999999994, "PE": 83.08, "PB": 6.85, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.897810218978105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-26", "Close": 211.5, "VolumeRatio": 0.37902444689265125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.170415282590355, "KPI_19_RS_TAIEX": 0.8268074832527506, "KPI_19_RS_TAIEX_21MA": 0.9277627882899695, "KPI_19_RS_SECTOR": 118.9873417721519, "KPI_19_RS_SECTOR_21MA": 128.99786918306305, "KPI_20_OBV": 312521262.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 11542.0, "\u878d\u5238\u9918\u984d": 1427.0, "\u5238\u8cc7\u6bd4": 12.363541847166868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.330000000000005, "PE": 80.42, "PB": 6.63, "EPS": -0.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17202637083276207, "\u6bdb\u5229\u7387": 0.17192525683214357, "\u6de8\u5229\u7387": -0.011151677672874217, "PEG": null, "BPS": 31.900452488687783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.581937439181108, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.4573952057999866, "Current Ratio": 3.601999078853483, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.662832894691077, "\u73fe\u91d1\u6d41\u54c1\u8cea": -35095000.0}, {"date": "2025-09-30", "Close": 225.0, "VolumeRatio": 0.47933435330128077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.72816965895727, "KPI_19_RS_TAIEX": 0.8713992813473305, "KPI_19_RS_TAIEX_21MA": 0.9205249625078348, "KPI_19_RS_SECTOR": 124.5019920318725, "KPI_19_RS_SECTOR_21MA": 128.3784213535644, "KPI_20_OBV": 318570354.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 11660.0, "\u878d\u5238\u9918\u984d": 1509.0, "\u5238\u8cc7\u6bd4": 12.941680960548885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.330000000000005, "PE": 85.55, "PB": 7.06, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09202589641434264, "BPS": 31.869688385269125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-01", "Close": 228.5, "VolumeRatio": 1.0284674041560202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.675824489819504, "KPI_19_RS_TAIEX": 0.8794242061416524, "KPI_19_RS_TAIEX_21MA": 0.9149251553713074, "KPI_19_RS_SECTOR": 126.2500690645892, "KPI_19_RS_SECTOR_21MA": 127.96292294310875, "KPI_20_OBV": 330598734.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 12164.0, "\u878d\u5238\u9918\u984d": 1600.0, "\u5238\u8cc7\u6bd4": 13.153567905294311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.330000000000005, "PE": 86.88, "PB": 7.17, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09345657370517929, "BPS": 31.86889818688982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-02", "Close": 225.0, "VolumeRatio": 0.7872512105091005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.440660235422975, "KPI_19_RS_TAIEX": 0.8529709356787886, "KPI_19_RS_TAIEX_21MA": 0.9068665343504085, "KPI_19_RS_SECTOR": 123.95328338475097, "KPI_19_RS_SECTOR_21MA": 127.33920769845017, "KPI_20_OBV": 321940369.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 12433.0, "\u878d\u5238\u9918\u984d": 1597.0, "\u5238\u8cc7\u6bd4": 12.844848387356228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -981487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.330000000000005, "PE": 85.55, "PB": 7.06, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09202589641434264, "BPS": 31.869688385269125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-03", "Close": 221.0, "VolumeRatio": 0.26438057152104516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.932777546264894, "KPI_19_RS_TAIEX": 0.8258267796567101, "KPI_19_RS_TAIEX_21MA": 0.8974864360148624, "KPI_19_RS_SECTOR": 120.75183040104906, "KPI_19_RS_SECTOR_21MA": 126.5499660369535, "KPI_20_OBV": 319272042.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 12260.0, "\u878d\u5238\u9918\u984d": 1553.0, "\u5238\u8cc7\u6bd4": 12.667210440456769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "PE": 84.03, "PB": 6.93, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09039083665338647, "BPS": 31.890331890331893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-07", "Close": 219.0, "VolumeRatio": 0.41944119358227916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.681074230677275, "KPI_19_RS_TAIEX": 0.8047934822752503, "KPI_19_RS_TAIEX_21MA": 0.8889389523759238, "KPI_19_RS_SECTOR": 120.97442412859746, "KPI_19_RS_SECTOR_21MA": 126.0129571159717, "KPI_20_OBV": 315493234.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 12377.0, "\u878d\u5238\u9918\u984d": 1511.0, "\u5238\u8cc7\u6bd4": 12.208127979316474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -786589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "PE": 83.27, "PB": 6.87, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08957330677290838, "BPS": 31.87772925764192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-08", "Close": 223.0, "VolumeRatio": 0.55553888545215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.41309034533205, "KPI_19_RS_TAIEX": 0.8239825478279377, "KPI_19_RS_TAIEX_21MA": 0.8795745997729346, "KPI_19_RS_SECTOR": 122.44001537363422, "KPI_19_RS_SECTOR_21MA": 125.26658087861084, "KPI_20_OBV": 320046788.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 12397.0, "\u878d\u5238\u9918\u984d": 1514.0, "\u5238\u8cc7\u6bd4": 12.212632088408485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "PE": 84.79, "PB": 6.99, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09120836653386456, "BPS": 31.902718168812587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-09", "Close": 217.5, "VolumeRatio": 0.6375530000139342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.794753583615005, "KPI_19_RS_TAIEX": 0.7966472687635155, "KPI_19_RS_TAIEX_21MA": 0.8681401590967133, "KPI_19_RS_SECTOR": 119.58434132394986, "KPI_19_RS_SECTOR_21MA": 124.27875769675512, "KPI_20_OBV": 315187643.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 12484.0, "\u878d\u5238\u9918\u984d": 1466.0, "\u5238\u8cc7\u6bd4": 11.74303107978212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1017.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1246554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "PE": 82.7, "PB": 6.82, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08896015936254982, "BPS": 31.89149560117302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-13", "Close": 213.0, "VolumeRatio": 0.4249182703641323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.01141823558899, "KPI_19_RS_TAIEX": 0.7911327758509135, "KPI_19_RS_TAIEX_21MA": 0.8590661620038279, "KPI_19_RS_SECTOR": 117.80321884851502, "KPI_19_RS_SECTOR_21MA": 123.48463869844387, "KPI_20_OBV": 312103131.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 12253.0, "\u878d\u5238\u9918\u984d": 1425.0, "\u5238\u8cc7\u6bd4": 11.629804945727578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "PE": 80.99, "PB": 6.68, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08712071713147411, "BPS": 31.88622754491018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-14", "Close": 199.0, "VolumeRatio": 0.6797669957781065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.69813252619495, "KPI_19_RS_TAIEX": 0.7427271522758615, "KPI_19_RS_TAIEX_21MA": 0.8488802882421828, "KPI_19_RS_SECTOR": 111.50333389365159, "KPI_19_RS_SECTOR_21MA": 122.54945514074528, "KPI_20_OBV": 307428496.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 11674.0, "\u878d\u5238\u9918\u984d": 1242.0, "\u5238\u8cc7\u6bd4": 10.639026897378791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "PE": 75.67, "PB": 6.24, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.0813980079681275, "BPS": 31.89102564102564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-15", "Close": 199.5, "VolumeRatio": 0.33273328121253004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.100130232467855, "KPI_19_RS_TAIEX": 0.7314200070318976, "KPI_19_RS_TAIEX_21MA": 0.8391419805147011, "KPI_19_RS_SECTOR": 111.67711598746082, "KPI_19_RS_SECTOR_21MA": 121.74477875556373, "KPI_20_OBV": 309561778.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 11613.0, "\u878d\u5238\u9918\u984d": 1235.0, "\u5238\u8cc7\u6bd4": 10.634633600275553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "PE": 75.86, "PB": 6.26, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08160239043824703, "BPS": 31.86900958466454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-16", "Close": 205.5, "VolumeRatio": 0.43202007602839265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.87067790727312, "KPI_19_RS_TAIEX": 0.7432760643044112, "KPI_19_RS_TAIEX_21MA": 0.8315428080468807, "KPI_19_RS_SECTOR": 114.90075482247694, "KPI_19_RS_SECTOR_21MA": 121.26159696396553, "KPI_20_OBV": 312212186.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 11614.0, "\u878d\u5238\u9918\u984d": 1280.0, "\u5238\u8cc7\u6bd4": 11.021181332874118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.86, "PE": 78.14, "PB": 6.44, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08405498007968129, "BPS": 31.909937888198755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-17", "Close": 210.0, "VolumeRatio": 0.48402204815514993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22603408429629, "KPI_19_RS_TAIEX": 0.7691639956531247, "KPI_19_RS_TAIEX_21MA": 0.8267612422729451, "KPI_19_RS_SECTOR": 117.97752808988764, "KPI_19_RS_SECTOR_21MA": 121.10304371139853, "KPI_20_OBV": 315095886.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 11566.0, "\u878d\u5238\u9918\u984d": 1314.0, "\u5238\u8cc7\u6bd4": 11.360885353622688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 51.12, "PE": 79.85, "PB": 6.59, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08589442231075699, "BPS": 31.866464339908955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-20", "Close": 231.0, "VolumeRatio": 2.2840803766121502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.542569094964605, "KPI_19_RS_TAIEX": 0.8342774633486741, "KPI_19_RS_TAIEX_21MA": 0.8260779393726418, "KPI_19_RS_SECTOR": 128.9206384641143, "KPI_19_RS_SECTOR_21MA": 121.53696427115325, "KPI_20_OBV": 329610888.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 12679.0, "\u878d\u5238\u9918\u984d": 1596.0, "\u5238\u8cc7\u6bd4": 12.587743512895338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 51.12, "PE": 87.83, "PB": 7.24, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09447848605577691, "BPS": 31.906077348066297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-21", "Close": 229.0, "VolumeRatio": 3.2552477495921455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24539953457161, "KPI_19_RS_TAIEX": 0.8251535632400935, "KPI_19_RS_TAIEX_21MA": 0.8243753339131885, "KPI_19_RS_SECTOR": 128.1118881118881, "KPI_19_RS_SECTOR_21MA": 121.89587347111294, "KPI_20_OBV": 305559636.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 12782.0, "\u878d\u5238\u9918\u984d": 1524.0, "\u5238\u8cc7\u6bd4": 11.92301674229385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 51.12, "PE": 87.07, "PB": 7.18, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09366095617529882, "BPS": 31.894150417827298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-22", "Close": 234.0, "VolumeRatio": 1.923763767586553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74900897060666, "KPI_19_RS_TAIEX": 0.8463263108744613, "KPI_19_RS_TAIEX_21MA": 0.8243924960120753, "KPI_19_RS_SECTOR": 131.9573676196921, "KPI_19_RS_SECTOR_21MA": 122.47918293536193, "KPI_20_OBV": 320093524.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 13100.0, "\u878d\u5238\u9918\u984d": 1617.0, "\u5238\u8cc7\u6bd4": 12.34351145038168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 51.12, "PE": 88.97, "PB": 7.34, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09570478087649405, "BPS": 31.880108991825615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-23", "Close": 227.0, "VolumeRatio": 0.8364813987254044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08328898574437, "KPI_19_RS_TAIEX": 0.8244873468433032, "KPI_19_RS_TAIEX_21MA": 0.8221380659304167, "KPI_19_RS_SECTOR": 127.0996640537514, "KPI_19_RS_SECTOR_21MA": 122.6060707299612, "KPI_20_OBV": 314011346.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 12338.0, "\u878d\u5238\u9918\u984d": 1474.0, "\u5238\u8cc7\u6bd4": 11.946830928837738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -710.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.61, "PE": 86.31, "PB": 7.12, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09284342629482074, "BPS": 31.882022471910112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-27", "Close": 233.5, "VolumeRatio": 1.6640277338415765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46159745992863, "KPI_19_RS_TAIEX": 0.8341183333494083, "KPI_19_RS_TAIEX_21MA": 0.8188951200983716, "KPI_19_RS_SECTOR": 131.01784311525083, "KPI_19_RS_SECTOR_21MA": 122.61481021686411, "KPI_20_OBV": 326066238.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 12775.0, "\u878d\u5238\u9918\u984d": 1490.0, "\u5238\u8cc7\u6bd4": 11.663405088062623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.61, "PE": 88.78, "PB": 7.32, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09550039840637452, "BPS": 31.898907103825135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-28", "Close": 243.0, "VolumeRatio": 3.352856745625689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.876455417242056, "KPI_19_RS_TAIEX": 0.8694373452321023, "KPI_19_RS_TAIEX_21MA": 0.8183879376592581, "KPI_19_RS_SECTOR": 135.91364170255608, "KPI_19_RS_SECTOR_21MA": 122.94678233679898, "KPI_20_OBV": 354124475.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 13177.0, "\u878d\u5238\u9918\u984d": 1209.0, "\u5238\u8cc7\u6bd4": 9.175077787053198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 703.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.61, "PE": 92.4, "PB": 7.62, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.099394422310757, "BPS": 31.88976377952756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-29", "Close": 246.0, "VolumeRatio": 2.222157493061847, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.17616669477416, "KPI_19_RS_TAIEX": 0.8694195458237113, "KPI_19_RS_TAIEX_21MA": 0.8191622056847973, "KPI_19_RS_SECTOR": 137.13903445200134, "KPI_19_RS_SECTOR_21MA": 123.55793716345025, "KPI_20_OBV": 374451699.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 12701.0, "\u878d\u5238\u9918\u984d": 1155.0, "\u5238\u8cc7\u6bd4": 9.093772143925676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.61, "PE": 93.54, "PB": 7.71, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.10062071713147414, "BPS": 31.90661478599222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-30", "Close": 244.0, "VolumeRatio": 2.7575090033341425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.666787486465566, "KPI_19_RS_TAIEX": 0.8625708925452311, "KPI_19_RS_TAIEX_21MA": 0.820255370538911, "KPI_19_RS_SECTOR": 135.19503546099293, "KPI_19_RS_SECTOR_21MA": 124.12668390965878, "KPI_20_OBV": 346041804.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 11817.0, "\u878d\u5238\u9918\u984d": 1174.0, "\u5238\u8cc7\u6bd4": 9.934839637809935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 49.61, "PE": 92.78, "PB": 7.65, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09980318725099603, "BPS": 31.895424836601304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-10-31", "Close": 241.0, "VolumeRatio": 0.859802246417339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.37525243898044, "KPI_19_RS_TAIEX": 0.8536004406136715, "KPI_19_RS_TAIEX_21MA": 0.8215312256513356, "KPI_19_RS_SECTOR": 132.5268078086335, "KPI_19_RS_SECTOR_21MA": 124.77142038758646, "KPI_20_OBV": 337057292.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 11848.0, "\u878d\u5238\u9918\u984d": 1174.0, "\u5238\u8cc7\u6bd4": 9.908845374746793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "PE": 91.63, "PB": 7.56, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09856613545816735, "BPS": 31.87830687830688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-03", "Close": 240.5, "VolumeRatio": 0.707199129543807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.98185903922132, "KPI_19_RS_TAIEX": 0.8487858832614129, "KPI_19_RS_TAIEX_21MA": 0.820454397171054, "KPI_19_RS_SECTOR": 131.60054719562245, "KPI_19_RS_SECTOR_21MA": 125.10944682395551, "KPI_20_OBV": 329837437.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 12202.0, "\u878d\u5238\u9918\u984d": 1217.0, "\u5238\u8cc7\u6bd4": 9.973774791017865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "PE": 91.44, "PB": 7.54, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09836175298804782, "BPS": 31.896551724137932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-04", "Close": 225.0, "VolumeRatio": 0.3099524820480397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.29862496429692, "KPI_19_RS_TAIEX": 0.8002401431754097, "KPI_19_RS_TAIEX_21MA": 0.8166837275059948, "KPI_19_RS_SECTOR": 122.0703125, "KPI_19_RS_SECTOR_21MA": 124.91041079707033, "KPI_20_OBV": 326759591.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 11731.0, "\u878d\u5238\u9918\u984d": 1036.0, "\u5238\u8cc7\u6bd4": 8.831301679311226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "PE": 85.55, "PB": 7.06, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09202589641434264, "BPS": 31.869688385269125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-05", "Close": 218.0, "VolumeRatio": 0.15964315537101387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.388374684991184, "KPI_19_RS_TAIEX": 0.7865192051393619, "KPI_19_RS_TAIEX_21MA": 0.8135193593850696, "KPI_19_RS_SECTOR": 120.56855262430174, "KPI_19_RS_SECTOR_21MA": 124.74923314181082, "KPI_20_OBV": 325183040.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 11468.0, "\u878d\u5238\u9918\u984d": 943.0, "\u5238\u8cc7\u6bd4": 8.22288106034182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "PE": 82.89, "PB": 6.84, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08916454183266934, "BPS": 31.871345029239766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-06", "Close": 223.5, "VolumeRatio": 0.07748430114119234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.95377544666475, "KPI_19_RS_TAIEX": 0.801091060934893, "KPI_19_RS_TAIEX_21MA": 0.8123414680173641, "KPI_19_RS_SECTOR": 123.57624682074533, "KPI_19_RS_SECTOR_21MA": 124.88372916179635, "KPI_20_OBV": 325936513.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 11380.0, "\u878d\u5238\u9918\u984d": 955.0, "\u5238\u8cc7\u6bd4": 8.391915641476274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "PE": 84.98, "PB": 7.01, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.09141274900398409, "BPS": 31.8830242510699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-07", "Close": 230.0, "VolumeRatio": 0.12779376785438812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.880239054320796, "KPI_19_RS_TAIEX": 0.8317839849758113, "KPI_19_RS_TAIEX_21MA": 0.8136267300507241, "KPI_19_RS_SECTOR": 128.06236080178175, "KPI_19_RS_SECTOR_21MA": 125.22124995575751, "KPI_20_OBV": 327157914.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 11374.0, "\u878d\u5238\u9918\u984d": 956.0, "\u5238\u8cc7\u6bd4": 8.405134517320203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "PE": 44.75, "PB": 6.58, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.048137450199203194, "BPS": 34.954407294832826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-10", "Close": 226.0, "VolumeRatio": 0.07127423240380748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.40989418141942, "KPI_19_RS_TAIEX": 0.8109220434804918, "KPI_19_RS_TAIEX_21MA": 0.8130048012722743, "KPI_19_RS_SECTOR": 126.26403709704452, "KPI_19_RS_SECTOR_21MA": 125.40334622830085, "KPI_20_OBV": 326491646.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 11306.0, "\u878d\u5238\u9918\u984d": 930.0, "\u5238\u8cc7\u6bd4": 8.225720856182559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "PE": 43.97, "PB": 6.47, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.047298406374502, "BPS": 34.93044822256569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-11", "Close": 223.5, "VolumeRatio": 0.09157402848863187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87551130003973, "KPI_19_RS_TAIEX": 0.8043923059066149, "KPI_19_RS_TAIEX_21MA": 0.8133736125648028, "KPI_19_RS_SECTOR": 126.07175090252707, "KPI_19_RS_SECTOR_21MA": 125.71227049394739, "KPI_20_OBV": 325645867.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 11255.0, "\u878d\u5238\u9918\u984d": 924.0, "\u5238\u8cc7\u6bd4": 8.209684584629054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "PE": 43.48, "PB": 6.39, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04677131474103586, "BPS": 34.97652582159625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-12", "Close": 225.5, "VolumeRatio": 0.05334720411676084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.23373012439314, "KPI_19_RS_TAIEX": 0.8068818614031014, "KPI_19_RS_TAIEX_21MA": 0.814123569019669, "KPI_19_RS_SECTOR": 126.38009303368267, "KPI_19_RS_SECTOR_21MA": 126.12069307419348, "KPI_20_OBV": 326127398.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 11207.0, "\u878d\u5238\u9918\u984d": 925.0, "\u5238\u8cc7\u6bd4": 8.253769965200322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "PE": 43.87, "PB": 6.45, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04719083665338646, "BPS": 34.96124031007752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-13", "Close": 232.5, "VolumeRatio": 0.1394401539539999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.77386017948582, "KPI_19_RS_TAIEX": 0.8332270147608406, "KPI_19_RS_TAIEX_21MA": 0.8184330862808584, "KPI_19_RS_SECTOR": 131.08930987821378, "KPI_19_RS_SECTOR_21MA": 127.05335859726789, "KPI_20_OBV": 327379894.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 11244.0, "\u878d\u5238\u9918\u984d": 916.0, "\u5238\u8cc7\u6bd4": 8.14656705798648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "PE": 45.23, "PB": 6.65, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.048653784860557776, "BPS": 34.962406015037594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-14", "Close": 227.0, "VolumeRatio": 0.08671756425997651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.990887382674316, "KPI_19_RS_TAIEX": 0.8285427502509354, "KPI_19_RS_TAIEX_21MA": 0.8230579788150982, "KPI_19_RS_SECTOR": 128.32833964610776, "KPI_19_RS_SECTOR_21MA": 127.84627400958438, "KPI_20_OBV": 326609119.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 11148.0, "\u878d\u5238\u9918\u984d": 918.0, "\u5238\u8cc7\u6bd4": 8.234660925726587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.309999999999995, "PE": 44.16, "PB": 6.49, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04750278884462152, "BPS": 34.9768875192604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-17", "Close": 235.0, "VolumeRatio": 0.14810134033335134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.954783294217606, "KPI_19_RS_TAIEX": 0.8561859067427737, "KPI_19_RS_TAIEX_21MA": 0.8284346379788298, "KPI_19_RS_SECTOR": 132.17097862767153, "KPI_19_RS_SECTOR_21MA": 128.66866561935555, "KPI_20_OBV": 327913801.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 11290.0, "\u878d\u5238\u9918\u984d": 891.0, "\u5238\u8cc7\u6bd4": 7.891939769707706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.309999999999995, "PE": 45.72, "PB": 6.72, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04918087649402391, "BPS": 34.970238095238095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-18", "Close": 227.0, "VolumeRatio": 0.19484951807057413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.647684198486466, "KPI_19_RS_TAIEX": 0.8484040286857736, "KPI_19_RS_TAIEX_21MA": 0.8322079728851465, "KPI_19_RS_SECTOR": 130.9338409182673, "KPI_19_RS_SECTOR_21MA": 129.28563289689745, "KPI_20_OBV": 326323212.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 11014.0, "\u878d\u5238\u9918\u984d": 853.0, "\u5238\u8cc7\u6bd4": 7.744688578173234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.309999999999995, "PE": 44.16, "PB": 6.49, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04750278884462152, "BPS": 34.9768875192604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-19", "Close": 229.0, "VolumeRatio": 0.12762142496023673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.923677518910715, "KPI_19_RS_TAIEX": 0.86154614802341, "KPI_19_RS_TAIEX_21MA": 0.8335064816791816, "KPI_19_RS_SECTOR": 132.8537448511922, "KPI_19_RS_SECTOR_21MA": 129.4729236772345, "KPI_20_OBV": 327217239.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 11146.0, "\u878d\u5238\u9918\u984d": 906.0, "\u5238\u8cc7\u6bd4": 8.128476583527723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.309999999999995, "PE": 44.55, "PB": 6.55, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04792231075697212, "BPS": 34.961832061068705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-20", "Close": 238.5, "VolumeRatio": 1.122602538884826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.555420685154765, "KPI_19_RS_TAIEX": 0.8696013616097799, "KPI_19_RS_TAIEX_21MA": 0.8356230435063094, "KPI_19_RS_SECTOR": 135.75819672131146, "KPI_19_RS_SECTOR_21MA": 129.83703361101658, "KPI_20_OBV": 334684777.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 11506.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 7.778550321571354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 50.309999999999995, "PE": 46.4, "PB": 6.82, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.04991235059760957, "BPS": 34.97067448680352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-21", "Close": 220.5, "VolumeRatio": 0.8985644566247012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.82519744983633, "KPI_19_RS_TAIEX": 0.8341233231473195, "KPI_19_RS_TAIEX_21MA": 0.835041948852636, "KPI_19_RS_SECTOR": 127.40509620384816, "KPI_19_RS_SECTOR_21MA": 129.62025878169067, "KPI_20_OBV": 328712474.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 10982.0, "\u878d\u5238\u9918\u984d": 858.0, "\u5238\u8cc7\u6bd4": 7.812784556547077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1072688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 48.51, "PE": 42.9, "PB": 6.31, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.046147410358565746, "BPS": 34.944532488114106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-24", "Close": 241.0, "VolumeRatio": 1.4070010084982592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05199625891946, "KPI_19_RS_TAIEX": 0.9092884761079736, "KPI_19_RS_TAIEX_21MA": 0.8390800978652395, "KPI_19_RS_SECTOR": 137.048620983793, "KPI_19_RS_SECTOR_21MA": 130.09401863550215, "KPI_20_OBV": 337859531.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 10829.0, "\u878d\u5238\u9918\u984d": 1173.0, "\u5238\u8cc7\u6bd4": 10.832025117739404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3170044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 48.51, "PE": 46.89, "PB": 6.9, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.05043944223107571, "BPS": 34.927536231884055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-25", "Close": 251.5, "VolumeRatio": 4.076335724792371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.196596999059295, "KPI_19_RS_TAIEX": 0.934521445130586, "KPI_19_RS_TAIEX_21MA": 0.8438611984262478, "KPI_19_RS_SECTOR": 143.0277525022748, "KPI_19_RS_SECTOR_21MA": 130.6659190825033, "KPI_20_OBV": 363961481.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 11623.0, "\u878d\u5238\u9918\u984d": 1374.0, "\u5238\u8cc7\u6bd4": 11.821388626000171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2917801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 48.51, "PE": 48.93, "PB": 7.2, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.05263386454183268, "BPS": 34.93055555555556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-26", "Close": 276.5, "VolumeRatio": 4.03092215392098, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.947335406143, "KPI_19_RS_TAIEX": 1.0087728579173527, "KPI_19_RS_TAIEX_21MA": 0.8504962228398312, "KPI_19_RS_SECTOR": 155.42439572793705, "KPI_19_RS_SECTOR_21MA": 131.59500260752145, "KPI_20_OBV": 391156891.0, "KPI_20_OBV_55D_High": 379645863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 12210.0, "\u878d\u5238\u9918\u984d": 2035.0, "\u5238\u8cc7\u6bd4": 16.666666666666664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 798305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 48.51, "PE": 53.79, "PB": 7.91, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.05786175298804782, "BPS": 34.95575221238938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-27", "Close": 289.5, "VolumeRatio": 6.5349455021592755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.09889386601098, "KPI_19_RS_TAIEX": 1.050643941304751, "KPI_19_RS_TAIEX_21MA": 0.8591259559579759, "KPI_19_RS_SECTOR": 161.99429242907505, "KPI_19_RS_SECTOR_21MA": 132.77858632071542, "KPI_20_OBV": 442855814.0, "KPI_20_OBV_55D_High": 391156891.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 10732.0, "\u878d\u5238\u9918\u984d": 1937.0, "\u5238\u8cc7\u6bd4": 18.048825941110696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1068.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6198317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 48.51, "PE": 56.32, "PB": 8.28, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06058326693227093, "BPS": 34.96376811594203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-11-28", "Close": 318.0, "VolumeRatio": 3.209299259836215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.54394935835299, "KPI_19_RS_TAIEX": 1.1510695535587596, "KPI_19_RS_TAIEX_21MA": 0.8728639874348106, "KPI_19_RS_SECTOR": 178.82247089917337, "KPI_19_RS_SECTOR_21MA": 134.85608324634308, "KPI_20_OBV": 471380583.0, "KPI_20_OBV_55D_High": 442855814.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 10513.0, "\u878d\u5238\u9918\u984d": 2996.0, "\u5238\u8cc7\u6bd4": 28.498050033292117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2830862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "PE": 61.87, "PB": 9.1, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06655338645418328, "BPS": 34.94505494505495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-01", "Close": 324.0, "VolumeRatio": 3.4093231769863004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.50482735747521, "KPI_19_RS_TAIEX": 1.1849671555631465, "KPI_19_RS_TAIEX_21MA": 0.8886433548133569, "KPI_19_RS_SECTOR": 183.06118989773432, "KPI_19_RS_SECTOR_21MA": 137.26248239344312, "KPI_20_OBV": 506426619.0, "KPI_20_OBV_55D_High": 471380583.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 9642.0, "\u878d\u5238\u9918\u984d": 2687.0, "\u5238\u8cc7\u6bd4": 27.86766231072392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1232519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "PE": 63.04, "PB": 9.27, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06781195219123508, "BPS": 34.95145631067961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-02", "Close": 312.0, "VolumeRatio": 1.4985841514679739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2208423004603, "KPI_19_RS_TAIEX": 1.1319001011091532, "KPI_19_RS_TAIEX_21MA": 0.9021249842346781, "KPI_19_RS_SECTOR": 175.09400078567822, "KPI_19_RS_SECTOR_21MA": 139.3335992310648, "KPI_20_OBV": 490023517.0, "KPI_20_OBV_55D_High": 506426619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 9049.0, "\u878d\u5238\u9918\u984d": 2789.0, "\u5238\u8cc7\u6bd4": 30.821085202784836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1077.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 942754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "PE": 60.7, "PB": 8.93, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.0652948207171315, "BPS": 34.93840985442329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-03", "Close": 313.5, "VolumeRatio": 2.1418743551855317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.53155912488916, "KPI_19_RS_TAIEX": 1.1279802425355412, "KPI_19_RS_TAIEX_21MA": 0.9177316556327795, "KPI_19_RS_SECTOR": 178.22626492325185, "KPI_19_RS_SECTOR_21MA": 142.0076922036006, "KPI_20_OBV": 516090694.0, "KPI_20_OBV_55D_High": 506426619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 9849.0, "\u878d\u5238\u9918\u984d": 2332.0, "\u5238\u8cc7\u6bd4": 23.677530713778047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3376330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "PE": 60.99, "PB": 8.97, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06560677290836654, "BPS": 34.94983277591973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-04", "Close": 318.0, "VolumeRatio": 1.2253455724389792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.49110506750604, "KPI_19_RS_TAIEX": 1.1440614396969893, "KPI_19_RS_TAIEX_21MA": 0.934757476326, "KPI_19_RS_SECTOR": 182.370820668693, "KPI_19_RS_SECTOR_21MA": 144.95065734857164, "KPI_20_OBV": 531927594.0, "KPI_20_OBV_55D_High": 516090694.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 9782.0, "\u878d\u5238\u9918\u984d": 2422.0, "\u5238\u8cc7\u6bd4": 24.759762829687183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1861570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "PE": 61.87, "PB": 9.1, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06655338645418328, "BPS": 34.94505494505495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-05", "Close": 327.0, "VolumeRatio": 0.9549553300313386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.35299269117448, "KPI_19_RS_TAIEX": 1.1686547497238293, "KPI_19_RS_TAIEX_21MA": 0.952260509125473, "KPI_19_RS_SECTOR": 186.6758006507964, "KPI_19_RS_SECTOR_21MA": 147.95539800714548, "KPI_20_OBV": 544827474.0, "KPI_20_OBV_55D_High": 531927594.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 9824.0, "\u878d\u5238\u9918\u984d": 2484.0, "\u5238\u8cc7\u6bd4": 25.28501628664495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 63.62, "PB": 9.36, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06843585657370518, "BPS": 34.93589743589744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-08", "Close": 327.0, "VolumeRatio": 0.9616160792990971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.35299269117448, "KPI_19_RS_TAIEX": 1.1553227166124103, "KPI_19_RS_TAIEX_21MA": 0.9676671153938825, "KPI_19_RS_SECTOR": 187.16730582107493, "KPI_19_RS_SECTOR_21MA": 150.7699191985404, "KPI_20_OBV": 544827474.0, "KPI_20_OBV_55D_High": 544827474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 9846.0, "\u878d\u5238\u9918\u984d": 2499.0, "\u5238\u8cc7\u6bd4": 25.380865326020718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 685052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 63.62, "PB": 9.36, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.06843585657370518, "BPS": 34.93589743589744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-09", "Close": 359.5, "VolumeRatio": 1.1430458792016658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.0172786581235, "KPI_19_RS_TAIEX": 1.2756097734062861, "KPI_19_RS_TAIEX_21MA": 0.9897951025332061, "KPI_19_RS_SECTOR": 204.90168139070963, "KPI_19_RS_SECTOR_21MA": 154.51456892681017, "KPI_20_OBV": 561937589.0, "KPI_20_OBV_55D_High": 544827474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 9896.0, "\u878d\u5238\u9918\u984d": 2927.0, "\u5238\u8cc7\u6bd4": 29.57760711398545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 887080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 69.94, "PB": 10.29, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07523426294820719, "BPS": 34.93683187560739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-10", "Close": 384.0, "VolumeRatio": 2.125810319540864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.05541238532948, "KPI_19_RS_TAIEX": 1.3520779219407388, "KPI_19_RS_TAIEX_21MA": 1.0158753699634024, "KPI_19_RS_SECTOR": 214.7290723033048, "KPI_19_RS_SECTOR_21MA": 158.73634613637103, "KPI_20_OBV": 597485846.0, "KPI_20_OBV_55D_High": 561937589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 10184.0, "\u878d\u5238\u9918\u984d": 2726.0, "\u5238\u8cc7\u6bd4": 26.767478397486254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 597182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 74.71, "PB": 10.99, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08036533864541834, "BPS": 34.94085532302093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-11", "Close": 379.5, "VolumeRatio": 1.5196789589745747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.6305722670001, "KPI_19_RS_TAIEX": 1.354160161999661, "KPI_19_RS_TAIEX_21MA": 1.0419362414203814, "KPI_19_RS_SECTOR": 209.35620897004466, "KPI_19_RS_SECTOR_21MA": 162.68758975238825, "KPI_20_OBV": 570086724.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 9380.0, "\u878d\u5238\u9918\u984d": 2769.0, "\u5238\u8cc7\u6bd4": 29.520255863539447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 73.83, "PB": 10.86, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07941872509960161, "BPS": 34.94475138121547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-12", "Close": 399.0, "VolumeRatio": 1.1171885204602803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.95313038444623, "KPI_19_RS_TAIEX": 1.4149929675913415, "KPI_19_RS_TAIEX_21MA": 1.0696393820313577, "KPI_19_RS_SECTOR": 218.52237252861602, "KPI_19_RS_SECTOR_21MA": 166.85106892621693, "KPI_20_OBV": 591375235.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 10191.0, "\u878d\u5238\u9918\u984d": 2983.0, "\u5238\u8cc7\u6bd4": 29.270925326268276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.36, "PE": 77.63, "PB": 11.42, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08350637450199204, "BPS": 34.938704028021014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-15", "Close": 388.0, "VolumeRatio": 1.0831441148736207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.32079063841871, "KPI_19_RS_TAIEX": 1.3923308407740498, "KPI_19_RS_TAIEX_21MA": 1.0964864339610298, "KPI_19_RS_SECTOR": 209.68439256377002, "KPI_19_RS_SECTOR_21MA": 170.72516668420084, "KPI_20_OBV": 569628363.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 9806.0, "\u878d\u5238\u9918\u984d": 3091.0, "\u5238\u8cc7\u6bd4": 31.521517438303082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1443858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.36, "PE": 75.49, "PB": 11.1, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08120438247011953, "BPS": 34.95495495495496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-16", "Close": 349.5, "VolumeRatio": 0.3262438959796325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56492852059708, "KPI_19_RS_TAIEX": 1.2692171091192614, "KPI_19_RS_TAIEX_21MA": 1.1161545864551483, "KPI_19_RS_SECTOR": 191.2344057780696, "KPI_19_RS_SECTOR_21MA": 173.5377108342198, "KPI_20_OBV": 562995944.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 9874.0, "\u878d\u5238\u9918\u984d": 2354.0, "\u5238\u8cc7\u6bd4": 23.840388900141786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -872886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.36, "PE": 68.0, "PB": 10.0, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07314741035856576, "BPS": 34.95, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-17", "Close": 350.0, "VolumeRatio": 0.1077514755321687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.674155914564935, "KPI_19_RS_TAIEX": 1.2715634453847153, "KPI_19_RS_TAIEX_21MA": 1.1363050348693835, "KPI_19_RS_SECTOR": 191.97016235190873, "KPI_19_RS_SECTOR_21MA": 176.44420233105987, "KPI_20_OBV": 565193515.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 9752.0, "\u878d\u5238\u9918\u984d": 2279.0, "\u5238\u8cc7\u6bd4": 23.369565217391305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.36, "PE": 68.09, "PB": 10.01, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07324422310756974, "BPS": 34.96503496503497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-18", "Close": 340.5, "VolumeRatio": 0.10378165482552999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28494531019819, "KPI_19_RS_TAIEX": 1.2396003717708957, "KPI_19_RS_TAIEX_21MA": 1.1543076169525972, "KPI_19_RS_SECTOR": 187.64465998016092, "KPI_19_RS_SECTOR_21MA": 179.05329352767743, "KPI_20_OBV": 563104819.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 9921.0, "\u878d\u5238\u9918\u984d": 2125.0, "\u5238\u8cc7\u6bd4": 21.41921177300675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.36, "PE": 66.25, "PB": 9.74, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07126494023904384, "BPS": 34.958932238193015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-19", "Close": 354.0, "VolumeRatio": 0.08981975105955807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.52098703116047, "KPI_19_RS_TAIEX": 1.2781467594105362, "KPI_19_RS_TAIEX_21MA": 1.1737621597050143, "KPI_19_RS_SECTOR": 193.74965792786384, "KPI_19_RS_SECTOR_21MA": 181.81479168037038, "KPI_20_OBV": 564893732.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 10013.0, "\u878d\u5238\u9918\u984d": 2083.0, "\u5238\u8cc7\u6bd4": 20.802956156995904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "PE": 68.87, "PB": 10.13, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07408326693227094, "BPS": 34.9457058242843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-22", "Close": 377.5, "VolumeRatio": 0.1091703842927149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.40635421346165, "KPI_19_RS_TAIEX": 1.3410473455433178, "KPI_19_RS_TAIEX_21MA": 1.1979013988667284, "KPI_19_RS_SECTOR": 206.04770481960594, "KPI_19_RS_SECTOR_21MA": 185.5596778049303, "KPI_20_OBV": 567029776.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 10154.0, "\u878d\u5238\u9918\u984d": 2101.0, "\u5238\u8cc7\u6bd4": 20.691353161315735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "PE": 73.44, "PB": 10.8, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07899920318725101, "BPS": 34.9537037037037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-23", "Close": 390.0, "VolumeRatio": 0.08874532748618379, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.68390330521467, "KPI_19_RS_TAIEX": 1.377582216049398, "KPI_19_RS_TAIEX_21MA": 1.2202011007687008, "KPI_19_RS_SECTOR": 212.29111099014753, "KPI_19_RS_SECTOR_21MA": 189.1426535195186, "KPI_20_OBV": 568657582.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 10165.0, "\u878d\u5238\u9918\u984d": 2156.0, "\u5238\u8cc7\u6bd4": 21.210034431874078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "PE": 75.88, "PB": 11.16, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08162390438247014, "BPS": 34.946236559139784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-24", "Close": 389.0, "VolumeRatio": 0.09090670550814521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.28505208640047, "KPI_19_RS_TAIEX": 1.3710710355780598, "KPI_19_RS_TAIEX_21MA": 1.240989176504295, "KPI_19_RS_SECTOR": 210.56620114755873, "KPI_19_RS_SECTOR_21MA": 192.35877012167498, "KPI_20_OBV": 567106694.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 10305.0, "\u878d\u5238\u9918\u984d": 2133.0, "\u5238\u8cc7\u6bd4": 20.69868995633188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "PE": 75.68, "PB": 11.13, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08140876494023906, "BPS": 34.95058400718778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-26", "Close": 391.0, "VolumeRatio": 0.07143428314516626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.67682678619633, "KPI_19_RS_TAIEX": 1.369238430285453, "KPI_19_RS_TAIEX_21MA": 1.258154203759919, "KPI_19_RS_SECTOR": 208.93448754942824, "KPI_19_RS_SECTOR_21MA": 194.90686973222216, "KPI_20_OBV": 568144431.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 10254.0, "\u878d\u5238\u9918\u984d": 2115.0, "\u5238\u8cc7\u6bd4": 20.626097132826217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "PE": 76.07, "PB": 11.19, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08182828685258965, "BPS": 34.941912421805185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-29", "Close": 381.0, "VolumeRatio": 0.1196074642654211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.39361195293745, "KPI_19_RS_TAIEX": 1.32241662787925, "KPI_19_RS_TAIEX_21MA": 1.2710957602634663, "KPI_19_RS_SECTOR": 203.98329585608738, "KPI_19_RS_SECTOR_21MA": 196.90634608588945, "KPI_20_OBV": 566568036.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 10292.0, "\u878d\u5238\u9918\u984d": 2015.0, "\u5238\u8cc7\u6bd4": 19.57831325301205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -477998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "PE": 74.12, "PB": 10.9, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.07973067729083667, "BPS": 34.95412844036697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-30", "Close": 394.0, "VolumeRatio": 0.16746063725391572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.25291580634986, "KPI_19_RS_TAIEX": 1.3724813312929576, "KPI_19_RS_TAIEX_21MA": 1.281639178250809, "KPI_19_RS_SECTOR": 211.91910499139416, "KPI_19_RS_SECTOR_21MA": 198.48237628075708, "KPI_20_OBV": 568497840.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 10390.0, "\u878d\u5238\u9918\u984d": 2002.0, "\u5238\u8cc7\u6bd4": 19.268527430221365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "PE": 76.65, "PB": 11.27, "EPS": 2.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.18388205677628, "\u6bdb\u5229\u7387": 0.18974333349989173, "\u6de8\u5229\u7387": 0.41438435387368583, "PEG": 0.08245219123505979, "BPS": 34.96007098491571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.189034534959683, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.45581398791898614, "Current Ratio": 4.931680761934872, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.179202601678135, "\u73fe\u91d1\u6d41\u54c1\u8cea": -206273000.0}, {"date": "2025-12-31", "Close": 398.5, "VolumeRatio": 0.22702225038232338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.20472271038564, "KPI_19_RS_TAIEX": 1.375864878675303, "KPI_19_RS_TAIEX_21MA": 1.2907295460180548, "KPI_19_RS_SECTOR": 215.86046259682573, "KPI_19_RS_SECTOR_21MA": 200.04424640928525, "KPI_20_OBV": 570955734.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 10445.0, "\u878d\u5238\u9918\u984d": 1982.0, "\u5238\u8cc7\u6bd4": 18.975586404978458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "PE": 77.53, "PB": 11.4, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.3065240740740744, "BPS": 34.95614035087719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-02", "Close": 418.5, "VolumeRatio": 0.31779546404799885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08777184465055, "KPI_19_RS_TAIEX": 1.4259036089160373, "KPI_19_RS_TAIEX_21MA": 1.3047297130564777, "KPI_19_RS_SECTOR": 227.37150929044878, "KPI_19_RS_SECTOR_21MA": 202.5336515761791, "KPI_20_OBV": 574031064.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 10749.0, "\u878d\u5238\u9918\u984d": 2002.0, "\u5238\u8cc7\u6bd4": 18.624988371011256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "PE": 81.42, "PB": 11.97, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.3720777777777782, "BPS": 34.962406015037594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-05", "Close": 396.0, "VolumeRatio": 1.3564076674162588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.79635562624959, "KPI_19_RS_TAIEX": 1.3153943658603344, "KPI_19_RS_TAIEX_21MA": 1.313654195119563, "KPI_19_RS_SECTOR": 213.22420848589277, "KPI_19_RS_SECTOR_21MA": 204.20022031725725, "KPI_20_OBV": 561102234.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 11270.0, "\u878d\u5238\u9918\u984d": 1915.0, "\u5238\u8cc7\u6bd4": 16.992014196983142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3695938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "PE": 77.04, "PB": 11.33, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2982666666666671, "BPS": 34.95145631067961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-06", "Close": 382.0, "VolumeRatio": 1.1569112726953783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80396939904186, "KPI_19_RS_TAIEX": 1.2493336342199677, "KPI_19_RS_TAIEX_21MA": 1.3186671567635144, "KPI_19_RS_SECTOR": 203.99444622450068, "KPI_19_RS_SECTOR_21MA": 205.22991677229567, "KPI_20_OBV": 550189909.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 11235.0, "\u878d\u5238\u9918\u984d": 1745.0, "\u5238\u8cc7\u6bd4": 15.5318202047174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2765512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "PE": 74.32, "PB": 10.93, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2524296296296298, "BPS": 34.94967978042086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-07", "Close": 376.0, "VolumeRatio": 0.993397931492924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.75804686034433, "KPI_19_RS_TAIEX": 1.2354006690220325, "KPI_19_RS_TAIEX_21MA": 1.3218455338729527, "KPI_19_RS_SECTOR": 201.77086128253285, "KPI_19_RS_SECTOR_21MA": 205.94872918333073, "KPI_20_OBV": 541041617.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 11050.0, "\u878d\u5238\u9918\u984d": 1648.0, "\u5238\u8cc7\u6bd4": 14.914027149321265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "PE": 73.15, "PB": 10.76, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2327129629629634, "BPS": 34.94423791821561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-08", "Close": 374.0, "VolumeRatio": 0.7637310305650162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.0584959972263, "KPI_19_RS_TAIEX": 1.2318617416351154, "KPI_19_RS_TAIEX_21MA": 1.3254902493502245, "KPI_19_RS_SECTOR": 198.32431859157916, "KPI_19_RS_SECTOR_21MA": 206.48001550573576, "KPI_20_OBV": 534408426.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 10759.0, "\u878d\u5238\u9918\u984d": 1668.0, "\u5238\u8cc7\u6bd4": 15.503299563156428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "PE": 72.76, "PB": 10.7, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.226140740740741, "BPS": 34.953271028037385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-09", "Close": 371.5, "VolumeRatio": 0.8374944012353293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.14405183152506, "KPI_19_RS_TAIEX": 1.2265194975330946, "KPI_19_RS_TAIEX_21MA": 1.3231526171657866, "KPI_19_RS_SECTOR": 198.3554914837952, "KPI_19_RS_SECTOR_21MA": 206.16829217683502, "KPI_20_OBV": 528370311.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 10594.0, "\u878d\u5238\u9918\u984d": 2005.0, "\u5238\u8cc7\u6bd4": 18.925807060600338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 923571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "PE": 72.28, "PB": 10.63, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2180518518518522, "BPS": 34.948259642521165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-12", "Close": 358.5, "VolumeRatio": 0.1551940539476074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.53673328509547, "KPI_19_RS_TAIEX": 1.172822320853435, "KPI_19_RS_TAIEX_21MA": 1.3146166361616294, "KPI_19_RS_SECTOR": 190.81328507558015, "KPI_19_RS_SECTOR_21MA": 205.029445165991, "KPI_20_OBV": 527456924.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 10496.0, "\u878d\u5238\u9918\u984d": 1703.0, "\u5238\u8cc7\u6bd4": 16.225228658536587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "PE": 69.75, "PB": 10.26, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.175416666666667, "BPS": 34.941520467836256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-13", "Close": 341.0, "VolumeRatio": 0.2383648068983114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.09690739522291, "KPI_19_RS_TAIEX": 1.1104880220352087, "KPI_19_RS_TAIEX_21MA": 1.3030132009252269, "KPI_19_RS_SECTOR": 183.22497447745957, "KPI_19_RS_SECTOR_21MA": 203.78510066634408, "KPI_20_OBV": 526293900.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 10256.0, "\u878d\u5238\u9918\u984d": 1464.0, "\u5238\u8cc7\u6bd4": 14.274570982839313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "PE": 66.34, "PB": 9.76, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.117951851851852, "BPS": 34.93852459016394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-14", "Close": 363.5, "VolumeRatio": 0.191078312981343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.47512138089576, "KPI_19_RS_TAIEX": 1.174786970885321, "KPI_19_RS_TAIEX_21MA": 1.2915748201297022, "KPI_19_RS_SECTOR": 193.14558979808714, "KPI_19_RS_SECTOR_21MA": 202.57668244108083, "KPI_20_OBV": 527025426.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 10128.0, "\u878d\u5238\u9918\u984d": 1450.0, "\u5238\u8cc7\u6bd4": 14.316745655608216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "PE": 70.72, "PB": 10.4, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.1917629629629631, "BPS": 34.95192307692307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-15", "Close": 365.0, "VolumeRatio": 0.09558454415418846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93060991453966, "KPI_19_RS_TAIEX": 1.1846579973502607, "KPI_19_RS_TAIEX_21MA": 1.2816856371095215, "KPI_19_RS_SECTOR": 192.3279586890083, "KPI_19_RS_SECTOR_21MA": 201.7501855899017, "KPI_20_OBV": 527361270.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 10088.0, "\u878d\u5238\u9918\u984d": 1451.0, "\u5238\u8cc7\u6bd4": 14.383425852498016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "PE": 71.01, "PB": 10.44, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.1966500000000004, "BPS": 34.96168582375479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-16", "Close": 360.0, "VolumeRatio": 0.14513751651064813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23780438071931, "KPI_19_RS_TAIEX": 1.1461792433306695, "KPI_19_RS_TAIEX_21MA": 1.2758266911195886, "KPI_19_RS_SECTOR": 190.84981180088002, "KPI_19_RS_SECTOR_21MA": 201.73187159098788, "KPI_20_OBV": 526863654.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 9901.0, "\u878d\u5238\u9918\u984d": 1440.0, "\u5238\u8cc7\u6bd4": 14.543985456014545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.980000000000004, "PE": 70.04, "PB": 10.3, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.180303703703704, "BPS": 34.95145631067961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-19", "Close": 349.5, "VolumeRatio": 0.18555307718767733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.788535304420094, "KPI_19_RS_TAIEX": 1.1046392001843277, "KPI_19_RS_TAIEX_21MA": 1.267877917538618, "KPI_19_RS_SECTOR": 186.4596670934699, "KPI_19_RS_SECTOR_21MA": 201.46946705487179, "KPI_20_OBV": 526241072.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 9768.0, "\u878d\u5238\u9918\u984d": 1375.0, "\u5238\u8cc7\u6bd4": 14.076576576576578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.980000000000004, "PE": 68.0, "PB": 10.0, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.1459259259259262, "BPS": 34.95, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-20", "Close": 371.5, "VolumeRatio": 0.17171717447691479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92637617395315, "KPI_19_RS_TAIEX": 1.169710695752738, "KPI_19_RS_TAIEX_21MA": 1.2645498377282294, "KPI_19_RS_SECTOR": 197.43835034013605, "KPI_19_RS_SECTOR_21MA": 201.93583326248964, "KPI_20_OBV": 526806728.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 9677.0, "\u878d\u5238\u9918\u984d": 1356.0, "\u5238\u8cc7\u6bd4": 14.012607212979228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.980000000000004, "PE": 72.28, "PB": 10.63, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2180518518518522, "BPS": 34.948259642521165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-21", "Close": 366.0, "VolumeRatio": 0.14955166248274993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.04671461140984, "KPI_19_RS_TAIEX": 1.1713360623970082, "KPI_19_RS_TAIEX_21MA": 1.2594636140609186, "KPI_19_RS_SECTOR": 196.28874825699882, "KPI_19_RS_SECTOR_21MA": 202.05674232578176, "KPI_20_OBV": 526326469.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 9600.0, "\u878d\u5238\u9918\u984d": 1340.0, "\u5238\u8cc7\u6bd4": 13.958333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.980000000000004, "PE": 71.21, "PB": 10.47, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2000203703703705, "BPS": 34.957020057306586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-22", "Close": 372.0, "VolumeRatio": 0.09954472467829655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.933142696160274, "KPI_19_RS_TAIEX": 1.1717982188667073, "KPI_19_RS_TAIEX_21MA": 1.251404131838223, "KPI_19_RS_SECTOR": 198.78166078871436, "KPI_19_RS_SECTOR_21MA": 201.71074022907263, "KPI_20_OBV": 526639596.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 9552.0, "\u878d\u5238\u9918\u984d": 1342.0, "\u5238\u8cc7\u6bd4": 14.049413735343382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.980000000000004, "PE": 72.37, "PB": 10.64, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2195685185185188, "BPS": 34.962406015037594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-23", "Close": 382.0, "VolumeRatio": 0.27841434758228883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97132148781619, "KPI_19_RS_TAIEX": 1.19518758656897, "KPI_19_RS_TAIEX_21MA": 1.2427186732915358, "KPI_19_RS_SECTOR": 201.81741335587492, "KPI_19_RS_SECTOR_21MA": 201.21199272267873, "KPI_20_OBV": 527505843.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 9502.0, "\u878d\u5238\u9918\u984d": 1323.0, "\u5238\u8cc7\u6bd4": 13.92338455062092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.14, "PE": 74.32, "PB": 10.93, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2524296296296298, "BPS": 34.94967978042086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-26", "Close": 386.0, "VolumeRatio": 3.237008539601297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.159991166159514, "KPI_19_RS_TAIEX": 1.203822792295035, "KPI_19_RS_TAIEX_21MA": 1.2347544712304395, "KPI_19_RS_SECTOR": 204.63340931983248, "KPI_19_RS_SECTOR_21MA": 200.9294788261203, "KPI_20_OBV": 539321798.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 10697.0, "\u878d\u5238\u9918\u984d": 1404.0, "\u5238\u8cc7\u6bd4": 13.125175282789566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1682736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.14, "PE": 75.1, "PB": 11.04, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.2655740740740742, "BPS": 34.96376811594203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-27", "Close": 424.5, "VolumeRatio": 4.260500957141471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.47371007247301, "KPI_19_RS_TAIEX": 1.3135127508205975, "KPI_19_RS_TAIEX_21MA": 1.2321008674463987, "KPI_19_RS_SECTOR": 225.30651239318507, "KPI_19_RS_SECTOR_21MA": 201.70909905677541, "KPI_20_OBV": 558656806.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 10953.0, "\u878d\u5238\u9918\u984d": 1494.0, "\u5238\u8cc7\u6bd4": 13.640098603122434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4935164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.14, "PE": 82.59, "PB": 12.15, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.3917944444444448, "BPS": 34.93827160493827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-28", "Close": 466.5, "VolumeRatio": 2.947060935694192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.21658423747074, "KPI_19_RS_TAIEX": 1.4220904760482163, "KPI_19_RS_TAIEX_21MA": 1.2368472411687303, "KPI_19_RS_SECTOR": 245.46172059984212, "KPI_19_RS_SECTOR_21MA": 203.68426213981135, "KPI_20_OBV": 574008988.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 11223.0, "\u878d\u5238\u9918\u984d": 1626.0, "\u5238\u8cc7\u6bd4": 14.488104784816894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.14, "PE": 90.76, "PB": 13.35, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.5294740740740744, "BPS": 34.943820224719104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-29", "Close": 472.5, "VolumeRatio": 4.576818709800806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.01348253566364, "KPI_19_RS_TAIEX": 1.4522254702213866, "KPI_19_RS_TAIEX_21MA": 1.2406445811177034, "KPI_19_RS_SECTOR": 247.75837659273242, "KPI_19_RS_SECTOR_21MA": 205.39089412082745, "KPI_20_OBV": 604196851.0, "KPI_20_OBV_55D_High": 597485846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 10211.0, "\u878d\u5238\u9918\u984d": 1404.0, "\u5238\u8cc7\u6bd4": 13.749877582998726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1974686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.14, "PE": 91.93, "PB": 13.52, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.5491907407407413, "BPS": 34.94822485207101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-01-30", "Close": 456.0, "VolumeRatio": 2.4224239783071195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.72302688992718, "KPI_19_RS_TAIEX": 1.422166777123699, "KPI_19_RS_TAIEX_21MA": 1.2428494334247695, "KPI_19_RS_SECTOR": 241.3336861603599, "KPI_19_RS_SECTOR_21MA": 206.60390476671006, "KPI_20_OBV": 586440842.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 9736.0, "\u878d\u5238\u9918\u984d": 1565.0, "\u5238\u8cc7\u6bd4": 16.074363188167627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.71, "PE": 88.72, "PB": 13.05, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.4950962962962966, "BPS": 34.94252873563218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-02", "Close": 430.0, "VolumeRatio": 0.2334815432964611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16177104191724, "KPI_19_RS_TAIEX": 1.359725499880945, "KPI_19_RS_TAIEX_21MA": 1.239698094899289, "KPI_19_RS_SECTOR": 227.6216187602562, "KPI_19_RS_SECTOR_21MA": 206.61581474146274, "KPI_20_OBV": 584861957.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 9287.0, "\u878d\u5238\u9918\u984d": 1236.0, "\u5238\u8cc7\u6bd4": 13.308926456336815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.71, "PE": 83.66, "PB": 12.3, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.4098259259259263, "BPS": 34.959349593495936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-03", "Close": 457.5, "VolumeRatio": 0.3151030122785318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.112299594495, "KPI_19_RS_TAIEX": 1.4210122203944917, "KPI_19_RS_TAIEX_21MA": 1.2447275165437728, "KPI_19_RS_SECTOR": 237.77350449560834, "KPI_19_RS_SECTOR_21MA": 207.7848288371635, "KPI_20_OBV": 586852227.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 9091.0, "\u878d\u5238\u9918\u984d": 1154.0, "\u5238\u8cc7\u6bd4": 12.693873061269386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 800426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.71, "PE": 89.01, "PB": 13.09, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.4999833333333337, "BPS": 34.950343773873186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-04", "Close": 490.0, "VolumeRatio": 0.3615479424915586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.87652183885058, "KPI_19_RS_TAIEX": 1.5175066065734049, "KPI_19_RS_TAIEX_21MA": 1.2574976580844126, "KPI_19_RS_SECTOR": 254.14937759336098, "KPI_19_RS_SECTOR_21MA": 210.17315890234732, "KPI_20_OBV": 589009475.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 8720.0, "\u878d\u5238\u9918\u984d": 1101.0, "\u5238\u8cc7\u6bd4": 12.626146788990825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1525017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.71, "PE": 95.33, "PB": 14.02, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.6064870370370374, "BPS": 34.95007132667618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-05", "Close": 472.0, "VolumeRatio": 0.20900441912924295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.6137062914917, "KPI_19_RS_TAIEX": 1.4842174542085897, "KPI_19_RS_TAIEX_21MA": 1.2693460764266296, "KPI_19_RS_SECTOR": 249.72223691868157, "KPI_19_RS_SECTOR_21MA": 212.45655774216397, "KPI_20_OBV": 587819289.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 8547.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 12.39031239031239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.71, "PE": 91.83, "PB": 13.51, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.547505555555556, "BPS": 34.93708364174685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-06", "Close": 489.0, "VolumeRatio": 0.32208701394158945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13154151859817, "KPI_19_RS_TAIEX": 1.5385622214698964, "KPI_19_RS_TAIEX_21MA": 1.2839508611806667, "KPI_19_RS_SECTOR": 256.28930817610063, "KPI_19_RS_SECTOR_21MA": 215.21679534142683, "KPI_20_OBV": 589584619.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 8304.0, "\u878d\u5238\u9918\u984d": 1040.0, "\u5238\u8cc7\u6bd4": 12.524084778420038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1039700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 95.14, "PB": 13.99, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.6032851851851855, "BPS": 34.953538241601144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-09", "Close": 537.0, "VolumeRatio": 0.44506129616982676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.97793189958468, "KPI_19_RS_TAIEX": 1.657171107082879, "KPI_19_RS_TAIEX_21MA": 1.3044580806830375, "KPI_19_RS_SECTOR": 275.1024590163935, "KPI_19_RS_SECTOR_21MA": 218.87141284297914, "KPI_20_OBV": 592058690.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 7989.0, "\u878d\u5238\u9918\u984d": 985.0, "\u5238\u8cc7\u6bd4": 12.329452997872075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1059390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 104.47, "PB": 15.36, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.7605129629629632, "BPS": 34.9609375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-10", "Close": 567.0, "VolumeRatio": 0.439347665590983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.86715868671267, "KPI_19_RS_TAIEX": 1.7143909361632779, "KPI_19_RS_TAIEX_21MA": 1.3302470623644584, "KPI_19_RS_SECTOR": 284.39584691779106, "KPI_19_RS_SECTOR_21MA": 223.32772531165588, "KPI_20_OBV": 594529733.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 7610.0, "\u878d\u5238\u9918\u984d": 889.0, "\u5238\u8cc7\u6bd4": 11.681997371879106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 110.31, "PB": 16.22, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.8589277777777782, "BPS": 34.95684340320592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-11", "Close": 589.0, "VolumeRatio": 0.24923243464569197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.74626786672445, "KPI_19_RS_TAIEX": 1.7526783394845697, "KPI_19_RS_TAIEX_21MA": 1.360827553671571, "KPI_19_RS_SECTOR": 292.06128824316954, "KPI_19_RS_SECTOR_21MA": 228.51040691954685, "KPI_20_OBV": 595939960.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 7359.0, "\u878d\u5238\u9918\u984d": 824.0, "\u5238\u8cc7\u6bd4": 11.197173529012094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 535242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 114.59, "PB": 16.85, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.931053703703704, "BPS": 34.95548961424332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-23", "Close": 647.0, "VolumeRatio": 0.17141594584041947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.77524841368687, "KPI_19_RS_TAIEX": 1.915716753431561, "KPI_19_RS_TAIEX_21MA": 1.396109924269011, "KPI_19_RS_SECTOR": 318.3741757701014, "KPI_19_RS_SECTOR_21MA": 234.47367291821416, "KPI_20_OBV": 596915361.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 7319.0, "\u878d\u5238\u9918\u984d": 817.0, "\u5238\u8cc7\u6bd4": 11.162727148517556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 125.88, "PB": 18.51, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.1213111111111114, "BPS": 34.954078876283084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-24", "Close": 711.0, "VolumeRatio": 0.29362970365741603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.00198040437775, "KPI_19_RS_TAIEX": 2.0489429356424433, "KPI_19_RS_TAIEX_21MA": 1.437266349901972, "KPI_19_RS_SECTOR": 347.592275727206, "KPI_19_RS_SECTOR_21MA": 241.867211824795, "KPI_20_OBV": 598603671.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 7126.0, "\u878d\u5238\u9918\u984d": 689.0, "\u5238\u8cc7\u6bd4": 9.668818411451024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 586277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 114.31, "PB": 18.63, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.9263351851851855, "BPS": 38.16425120772947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-25", "Close": 782.0, "VolumeRatio": 0.23786641145902052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.62055778711917, "KPI_19_RS_TAIEX": 2.208224251667534, "KPI_19_RS_TAIEX_21MA": 1.487839921727537, "KPI_19_RS_SECTOR": 378.8025576438675, "KPI_19_RS_SECTOR_21MA": 250.81734257922298, "KPI_20_OBV": 599980322.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 6948.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 8.664363845710996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 125.72, "PB": 20.49, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.118614814814815, "BPS": 38.164958516349444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-02-26", "Close": 776.0, "VolumeRatio": 0.25070591506112444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.25009060314045, "KPI_19_RS_TAIEX": 2.191193491703537, "KPI_19_RS_TAIEX_21MA": 1.5395806022760707, "KPI_19_RS_SECTOR": 380.97108350925424, "KPI_19_RS_SECTOR_21MA": 260.0797909799746, "KPI_20_OBV": 598518124.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 6858.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 6.99912510936133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "PE": 124.76, "PB": 20.34, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.1024370370370375, "BPS": 38.15142576204523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-02", "Close": 808.0, "VolumeRatio": 0.1790715580780805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.38349550188134, "KPI_19_RS_TAIEX": 2.3023163639130146, "KPI_19_RS_TAIEX_21MA": 1.5935142055217981, "KPI_19_RS_SECTOR": 388.01383019592777, "KPI_19_RS_SECTOR_21MA": 269.1548138302504, "KPI_20_OBV": 599567624.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 6828.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 6.400117164616286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "PE": 129.9, "PB": 21.17, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.189055555555556, "BPS": 38.16721776098252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-03", "Close": 799.0, "VolumeRatio": 0.1615279216122419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.25495416517889, "KPI_19_RS_TAIEX": 2.327841007585149, "KPI_19_RS_TAIEX_21MA": 1.6485858695783762, "KPI_19_RS_SECTOR": 383.9684751790091, "KPI_19_RS_SECTOR_21MA": 278.09194368367946, "KPI_20_OBV": 598615785.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 6744.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 6.2129300118623965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "PE": 128.46, "PB": 20.94, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.1647888888888893, "BPS": 38.156638013371534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-04", "Close": 721.0, "VolumeRatio": 0.24797793351204306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.4627892612379, "KPI_19_RS_TAIEX": 2.1962369718369925, "KPI_19_RS_TAIEX_21MA": 1.6973686673388662, "KPI_19_RS_SECTOR": 362.2751482263089, "KPI_19_RS_SECTOR_21MA": 285.8773478473745, "KPI_20_OBV": 597147050.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 6556.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 5.719951189749847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "PE": 115.92, "PB": 18.89, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.9534666666666671, "BPS": 38.168343038644785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-05", "Close": 718.0, "VolumeRatio": 0.318433231400071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.9338982098639, "KPI_19_RS_TAIEX": 2.1322759462048753, "KPI_19_RS_TAIEX_21MA": 1.7419919225596234, "KPI_19_RS_SECTOR": 352.63493934482585, "KPI_19_RS_SECTOR_21MA": 293.05913479922924, "KPI_20_OBV": 595421678.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 6377.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 5.096440332444723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "PE": 115.43, "PB": 18.82, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.9452092592592598, "BPS": 38.150903294367694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-06", "Close": 723.0, "VolumeRatio": 0.2118294143627383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.35272961000715, "KPI_19_RS_TAIEX": 2.1518151736601157, "KPI_19_RS_TAIEX_21MA": 1.7871344169103416, "KPI_19_RS_SECTOR": 352.11610578093797, "KPI_19_RS_SECTOR_21MA": 300.0821203449962, "KPI_20_OBV": 596374745.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 6288.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 5.089058524173027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 116.24, "PB": 18.95, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.9588592592592595, "BPS": 38.15303430079156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-09", "Close": 651.0, "VolumeRatio": 0.3048800521352397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.36021128887423, "KPI_19_RS_TAIEX": 2.0273792743913037, "KPI_19_RS_TAIEX_21MA": 1.8211280608898992, "KPI_19_RS_SECTOR": 327.36598612088903, "KPI_19_RS_SECTOR_21MA": 304.9420952844107, "KPI_20_OBV": 595219440.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 6039.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 4.802119556217916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 104.66, "PB": 17.06, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.7637148148148152, "BPS": 38.159437280187575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-10", "Close": 700.0, "VolumeRatio": 0.3771282643018169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.156314528296036, "KPI_19_RS_TAIEX": 2.1359782032578547, "KPI_19_RS_TAIEX_21MA": 1.8551227145665485, "KPI_19_RS_SECTOR": 349.3188282848446, "KPI_19_RS_SECTOR_21MA": 309.88767184083935, "KPI_20_OBV": 596095811.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5953.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 4.669914328909793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 112.54, "PB": 18.34, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 1.896507407407408, "BPS": 38.16793893129771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-11", "Close": 770.0, "VolumeRatio": 0.3315253226053434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.73894287601055, "KPI_19_RS_TAIEX": 2.257125260778579, "KPI_19_RS_TAIEX_21MA": 1.893451276021653, "KPI_19_RS_SECTOR": 377.1182290136154, "KPI_19_RS_SECTOR_21MA": 316.0476648132624, "KPI_20_OBV": 596579906.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 6003.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 4.697651174412794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 123.79, "PB": 20.18, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.086090740740741, "BPS": 38.156590683845394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-12", "Close": 841.0, "VolumeRatio": 1.6592543531871133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.21593269406522, "KPI_19_RS_TAIEX": 2.504328229585854, "KPI_19_RS_TAIEX_21MA": 1.944982773757946, "KPI_19_RS_SECTOR": 410.5443007078351, "KPI_19_RS_SECTOR_21MA": 324.1053131250469, "KPI_20_OBV": 599079110.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5624.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 4.943100995732575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 135.21, "PB": 22.04, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.2785388888888893, "BPS": 38.15789473684211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-13", "Close": 888.0, "VolumeRatio": 0.7215331608349118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.71718306046722, "KPI_19_RS_TAIEX": 2.658657162566107, "KPI_19_RS_TAIEX_21MA": 2.0068366624572396, "KPI_19_RS_SECTOR": 439.23430776079545, "KPI_19_RS_SECTOR_21MA": 334.1821078393583, "KPI_20_OBV": 600132084.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5629.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 4.725528513057382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 142.77, "PB": 23.27, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.4059388888888895, "BPS": 38.16072195960464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-16", "Close": 960.0, "VolumeRatio": 4.145562686499798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.98658349165909, "KPI_19_RS_TAIEX": 2.879207354215384, "KPI_19_RS_TAIEX_21MA": 2.07627452597252, "KPI_19_RS_SECTOR": 473.6997927563407, "KPI_19_RS_SECTOR_21MA": 345.41669299463126, "KPI_20_OBV": 607199762.0, "KPI_20_OBV_55D_High": 604196851.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 6734.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 5.049005049005049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 753942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 154.34, "PB": 25.16, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.6009148148148156, "BPS": 38.15580286168522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-17", "Close": 881.0, "VolumeRatio": 5.244804263036344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.649737425576, "KPI_19_RS_TAIEX": 2.6036918044589035, "KPI_19_RS_TAIEX_21MA": 2.1279976306337343, "KPI_19_RS_SECTOR": 428.27281123912303, "KPI_19_RS_SECTOR_21MA": 353.7082850730009, "KPI_20_OBV": 595502681.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 7037.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 6.181611482165696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2093052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 141.64, "PB": 23.09, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.3868962962962965, "BPS": 38.15504547423127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-18", "Close": 888.0, "VolumeRatio": 0.5303462406209474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.05379482361472, "KPI_19_RS_TAIEX": 2.585259710881789, "KPI_19_RS_TAIEX_21MA": 2.180428214284839, "KPI_19_RS_SECTOR": 417.9610279582039, "KPI_19_RS_SECTOR_21MA": 361.71965607488283, "KPI_20_OBV": 596669603.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6887.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 4.225352112676056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 142.77, "PB": 23.27, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.4059388888888895, "BPS": 38.16072195960464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-19", "Close": 918.0, "VolumeRatio": 0.3386193566162634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.79500773834023, "KPI_19_RS_TAIEX": 2.724870049225757, "KPI_19_RS_TAIEX_21MA": 2.2369190632255944, "KPI_19_RS_SECTOR": 435.2980226658448, "KPI_19_RS_SECTOR_21MA": 370.24388057439455, "KPI_20_OBV": 597384890.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6796.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 4.046497939964685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 147.59, "PB": 24.06, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.4871648148148155, "BPS": 38.15461346633417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-20", "Close": 912.0, "VolumeRatio": 0.5037452617646861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.98516076608956, "KPI_19_RS_TAIEX": 2.7188268023854127, "KPI_19_RS_TAIEX_21MA": 2.287474096335239, "KPI_19_RS_SECTOR": 431.22606269799985, "KPI_19_RS_SECTOR_21MA": 377.6783378925663, "KPI_20_OBV": 596357150.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6695.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 3.9731142643764006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.990000000000002, "PE": 146.62, "PB": 23.9, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.470818518518519, "BPS": 38.15899581589959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-23", "Close": 821.0, "VolumeRatio": 0.4967230641197769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.99415036902598, "KPI_19_RS_TAIEX": 2.5089770035908012, "KPI_19_RS_TAIEX_21MA": 2.325311528117502, "KPI_19_RS_SECTOR": 395.3006885261688, "KPI_19_RS_SECTOR_21MA": 382.9595208262985, "KPI_20_OBV": 595353843.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6556.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 3.6607687614399023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.990000000000002, "PE": 131.99, "PB": 21.51, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.2242759259259266, "BPS": 38.168293816829376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-24", "Close": 839.0, "VolumeRatio": 0.6254110386587365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.3729864306583, "KPI_19_RS_TAIEX": 2.572653703026839, "KPI_19_RS_TAIEX_21MA": 2.364357974000467, "KPI_19_RS_SECTOR": 404.8055582360321, "KPI_19_RS_SECTOR_21MA": 388.32829558786335, "KPI_20_OBV": 596626372.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6316.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 3.3882203926535785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.990000000000002, "PE": 134.89, "PB": 21.99, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.2731462962962965, "BPS": 38.153706230104596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-25", "Close": 898.0, "VolumeRatio": 0.47541289929983827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.591590410925285, "KPI_19_RS_TAIEX": 2.685478172116423, "KPI_19_RS_TAIEX_21MA": 2.401013279652127, "KPI_19_RS_SECTOR": 416.8987929433611, "KPI_19_RS_SECTOR_21MA": 393.0199440246853, "KPI_20_OBV": 597576143.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6304.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 3.378807106598985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.990000000000002, "PE": 144.37, "PB": 23.53, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.4329018518518524, "BPS": 38.16404589885253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-26", "Close": 809.0, "VolumeRatio": 0.4417518552059047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41294180490237, "KPI_19_RS_TAIEX": 2.4266879279324676, "KPI_19_RS_TAIEX_21MA": 2.4190011364278425, "KPI_19_RS_SECTOR": 378.4087188362412, "KPI_19_RS_SECTOR_21MA": 394.4873936965441, "KPI_20_OBV": 596704780.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6213.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 3.3317238049251565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.990000000000002, "PE": 130.06, "PB": 21.2, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.191751851851852, "BPS": 38.160377358490564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-27", "Close": 854.0, "VolumeRatio": 0.49931938060362413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.73471551807669, "KPI_19_RS_TAIEX": 2.579079437760683, "KPI_19_RS_TAIEX_21MA": 2.436660907194183, "KPI_19_RS_SECTOR": 398.76727680239077, "KPI_19_RS_SECTOR_21MA": 395.4380946088548, "KPI_20_OBV": 597677475.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 6149.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 3.057407708570499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 137.3, "PB": 22.38, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.31375925925926, "BPS": 38.15907059874888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-30", "Close": 875.0, "VolumeRatio": 0.3290679025381406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22779902189616, "KPI_19_RS_TAIEX": 2.6908041537405563, "KPI_19_RS_TAIEX_21MA": 2.460451891100708, "KPI_19_RS_SECTOR": 412.4051468162323, "KPI_19_RS_SECTOR_21MA": 396.9349547663299, "KPI_20_OBV": 598311680.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 6170.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 3.128038897893031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 140.68, "PB": 22.93, "EPS": 2.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3069765002098195, "\u6bdb\u5229\u7387": 0.18263940729324696, "\u6de8\u5229\u7387": 0.37571700339538133, "PEG": 2.370718518518519, "BPS": 38.15961622328827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.208819964521075, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3954060336745309, "Current Ratio": 4.53256077848711, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.024066504386166, "\u73fe\u91d1\u6d41\u54c1\u8cea": -84951000.0}, {"date": "2026-03-31", "Close": 788.0, "VolumeRatio": 0.45433504111867357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16384381838087, "KPI_19_RS_TAIEX": 2.4840029265841586, "KPI_19_RS_TAIEX_21MA": 2.4691036321802864, "KPI_19_RS_SECTOR": 384.05302661078076, "KPI_19_RS_SECTOR_21MA": 396.74634507179906, "KPI_20_OBV": 597437822.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 6110.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 2.7986906710310966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 126.69, "PB": 20.65, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3193425619834711, "BPS": 38.15980629539952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-01", "Close": 866.0, "VolumeRatio": 1.4267346606997067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.83780163057231, "KPI_19_RS_TAIEX": 2.6104135606462973, "KPI_19_RS_TAIEX_21MA": 2.4825594680403404, "KPI_19_RS_SECTOR": 405.6586097058273, "KPI_19_RS_SECTOR_21MA": 397.77920862069516, "KPI_20_OBV": 600279945.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6577.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 2.7064010947240384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 139.23, "PB": 22.69, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.350951652892562, "BPS": 38.1665932128691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-02", "Close": 952.0, "VolumeRatio": 2.594353824163476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.070336700651815, "KPI_19_RS_TAIEX": 2.9227171568102226, "KPI_19_RS_TAIEX_21MA": 2.517153762562875, "KPI_19_RS_SECTOR": 452.8589097136333, "KPI_19_RS_SECTOR_21MA": 402.09272107247256, "KPI_20_OBV": 605961164.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6505.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 3.551114527286703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1615514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.979999999999997, "PE": 153.05, "PB": 24.95, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3857871900826447, "BPS": 38.1563126252505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-07", "Close": 1045.0, "VolumeRatio": 4.119613608655659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.76281247788803, "KPI_19_RS_TAIEX": 3.14476575557737, "KPI_19_RS_TAIEX_21MA": 2.565367563009185, "KPI_19_RS_SECTOR": 491.41782271337877, "KPI_19_RS_SECTOR_21MA": 408.70142980430836, "KPI_20_OBV": 617075478.0, "KPI_20_OBV_55D_High": 607199762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 7209.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 3.786933000416146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.979999999999997, "PE": 168.01, "PB": 27.38, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4234962809917356, "BPS": 38.16654492330168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-08", "Close": 1145.0, "VolumeRatio": 1.0697208181249895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92770755819905, "KPI_19_RS_TAIEX": 3.293885340570484, "KPI_19_RS_TAIEX_21MA": 2.6197518566715834, "KPI_19_RS_SECTOR": 525.5668778114385, "KPI_19_RS_SECTOR_21MA": 416.9609903771894, "KPI_20_OBV": 620059279.0, "KPI_20_OBV_55D_High": 617075478.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 7174.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 3.164204070253694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 194955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.979999999999997, "PE": 184.08, "PB": 30.01, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.46400330578512405, "BPS": 38.15394868377207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-09", "Close": 1220.0, "VolumeRatio": 2.9224562117519457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.59969654421508, "KPI_19_RS_TAIEX": 3.4995966858245677, "KPI_19_RS_TAIEX_21MA": 2.6898574476922152, "KPI_19_RS_SECTOR": 558.9663703839458, "KPI_19_RS_SECTOR_21MA": 427.98958010400156, "KPI_20_OBV": 629455979.0, "KPI_20_OBV_55D_High": 620059279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6621.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 6.524694154961486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1853541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.979999999999997, "PE": 196.14, "PB": 31.97, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.494402479338843, "BPS": 38.16077572724429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-10", "Close": 1260.0, "VolumeRatio": 0.28666734959186413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.92344848301164, "KPI_19_RS_TAIEX": 3.557530204419638, "KPI_19_RS_TAIEX_21MA": 2.7575504001284905, "KPI_19_RS_SECTOR": 560.6229143492769, "KPI_19_RS_SECTOR_21MA": 438.0516794404031, "KPI_20_OBV": 630384077.0, "KPI_20_OBV_55D_High": 629455979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 6411.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2339728591483388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.63, "PE": 202.57, "PB": 33.02, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.5106103305785125, "BPS": 38.158691701998784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-13", "Close": 1200.0, "VolumeRatio": 0.1818465125543212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30952420719083, "KPI_19_RS_TAIEX": 3.384353400950834, "KPI_19_RS_TAIEX_21MA": 2.8112279306128833, "KPI_19_RS_SECTOR": 535.2841466678561, "KPI_19_RS_SECTOR_21MA": 445.5833898048908, "KPI_20_OBV": 629812871.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 6305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.63, "PE": 192.93, "PB": 31.45, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4863111570247935, "BPS": 38.15580286168522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-14", "Close": 1200.0, "VolumeRatio": 0.2328425899781177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30952420719083, "KPI_19_RS_TAIEX": 3.306138507366627, "KPI_19_RS_TAIEX_21MA": 2.849409372411968, "KPI_19_RS_SECTOR": 533.3807449551072, "KPI_19_RS_SECTOR_21MA": 451.43274429285617, "KPI_20_OBV": 629812871.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 6070.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.63, "PE": 192.93, "PB": 31.45, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4863111570247935, "BPS": 38.15580286168522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-15", "Close": 1210.0, "VolumeRatio": 0.20136416358318807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.7476770524369, "KPI_19_RS_TAIEX": 3.2950149419396584, "KPI_19_RS_TAIEX_21MA": 2.8797121238107084, "KPI_19_RS_SECTOR": 527.9001788752672, "KPI_19_RS_SECTOR_21MA": 455.65492863164053, "KPI_20_OBV": 630376626.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6008.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.63, "PE": 194.53, "PB": 31.71, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.49034421487603314, "BPS": 38.15830968148849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-16", "Close": 1135.0, "VolumeRatio": 0.32468699287228736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.53656886621998, "KPI_19_RS_TAIEX": 3.0566610704184694, "KPI_19_RS_TAIEX_21MA": 2.88816230077276, "KPI_19_RS_SECTOR": 486.4563689353678, "KPI_19_RS_SECTOR_21MA": 456.2623846401656, "KPI_20_OBV": 629645634.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 5989.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10018367006177993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.63, "PE": 182.48, "PB": 29.74, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.45997024793388436, "BPS": 38.164088769334235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-17", "Close": 1225.0, "VolumeRatio": 0.2147350141749712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.95209201012712, "KPI_19_RS_TAIEX": 3.328411812302571, "KPI_19_RS_TAIEX_21MA": 2.922672777336744, "KPI_19_RS_SECTOR": 517.5108782898906, "KPI_19_RS_SECTOR_21MA": 460.5118164044879, "KPI_20_OBV": 630121665.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5920.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2533783783783784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.690000000000005, "PE": 196.95, "PB": 32.1, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.49644421487603313, "BPS": 38.161993769470406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-20", "Close": 1295.0, "VolumeRatio": 0.34192751792590403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.92150703692742, "KPI_19_RS_TAIEX": 3.5039016418281976, "KPI_19_RS_TAIEX_21MA": 2.966417631191335, "KPI_19_RS_SECTOR": 550.2910806102069, "KPI_19_RS_SECTOR_21MA": 466.81324748315467, "KPI_20_OBV": 630880403.0, "KPI_20_OBV_55D_High": 630384077.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5858.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4267668146124957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.690000000000005, "PE": 208.2, "PB": 33.94, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.5248016528925621, "BPS": 38.155568650559815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-21", "Close": 1260.0, "VolumeRatio": 0.4269037405987265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.69470039082572, "KPI_19_RS_TAIEX": 3.3506084678385464, "KPI_19_RS_TAIEX_21MA": 2.9962146987443252, "KPI_19_RS_SECTOR": 521.5447659257419, "KPI_19_RS_SECTOR_21MA": 470.92023525743554, "KPI_20_OBV": 629934857.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 5787.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.22464143770520134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.690000000000005, "PE": 202.57, "PB": 33.02, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.5106103305785125, "BPS": 38.158691701998784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-22", "Close": 1180.0, "VolumeRatio": 0.5998041274476451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.891208590268384, "KPI_19_RS_TAIEX": 3.1152261429777917, "KPI_19_RS_TAIEX_21MA": 3.0150908578201525, "KPI_19_RS_SECTOR": 489.62655601659753, "KPI_19_RS_SECTOR_21MA": 473.70121112974965, "KPI_20_OBV": 628596301.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5760.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5902777777777778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -838326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.690000000000005, "PE": 189.71, "PB": 30.92, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4781946280991736, "BPS": 38.16300129366106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-23", "Close": 1160.0, "VolumeRatio": 0.51036501318904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.29031798385425, "KPI_19_RS_TAIEX": 3.0757686438644383, "KPI_19_RS_TAIEX_21MA": 3.042080935928421, "KPI_19_RS_SECTOR": 497.725907491633, "KPI_19_RS_SECTOR_21MA": 478.5786025090575, "KPI_20_OBV": 627460840.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5659.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2120515992224775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.690000000000005, "PE": 186.5, "PB": 30.4, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.47010330578512405, "BPS": 38.15789473684211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-24", "Close": 1155.0, "VolumeRatio": 4.100890492218042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.873827125051996, "KPI_19_RS_TAIEX": 2.9666807080991666, "KPI_19_RS_TAIEX_21MA": 3.060844126646151, "KPI_19_RS_SECTOR": 494.0542390281461, "KPI_19_RS_SECTOR_21MA": 482.82853968963434, "KPI_20_OBV": 616228861.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 6752.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.7109004739336493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1108255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "PE": 185.69, "PB": 30.27, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.46806157024793393, "BPS": 38.156590683845394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-27", "Close": 882.6568603515625, "VolumeRatio": 1.3569414706202152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.17150645180932, "KPI_19_RS_TAIEX": 2.227995819814968, "KPI_19_RS_TAIEX_21MA": 3.0579718418580364, "KPI_19_RS_SECTOR": 376.3995140091951, "KPI_19_RS_SECTOR_21MA": 484.0951115354627, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 6592.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 3.640776699029126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -749444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "PE": 167.2, "PB": 27.25, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.42145454545454547, "BPS": 32.39107744409404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-28", "Close": 908.1181030273438, "VolumeRatio": 2.515474099698005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.231657088185926, "KPI_19_RS_TAIEX": 2.2977691083546787, "KPI_19_RS_TAIEX_21MA": 3.0713377196964444, "KPI_19_RS_SECTOR": 379.6956570754458, "KPI_19_RS_SECTOR_21MA": 487.3794832248441, "KPI_20_OBV": 9611563.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 7198.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.43067518755209777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1441885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "PE": 172.03, "PB": 28.04, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4336293388429753, "BPS": 32.38652293250156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-29", "Close": 886.900390625, "VolumeRatio": 0.9465138439217203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.4335443168885, "KPI_19_RS_TAIEX": 2.2565430321091, "KPI_19_RS_TAIEX_21MA": 3.075133760298636, "KPI_19_RS_SECTOR": 374.8205522039557, "KPI_19_RS_SECTOR_21MA": 489.4208690439831, "KPI_20_OBV": 5852315.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 7247.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.37256795915551266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.32, "PE": 168.01, "PB": 27.38, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.4234962809917356, "BPS": 32.392271388787435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-04-30", "Close": 971.771240234375, "VolumeRatio": 0.9482831228348851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07462391474384, "KPI_19_RS_TAIEX": 2.496417594418975, "KPI_19_RS_TAIEX_21MA": 3.0870683766646145, "KPI_19_RS_SECTOR": 405.9873162743879, "KPI_19_RS_SECTOR_21MA": 492.5615266822221, "KPI_20_OBV": 9754945.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 7125.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 3.2140350877192985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 938.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 616775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.130000000000003, "PE": 184.08, "PB": 30.01, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.46400330578512405, "BPS": 32.381580814207766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-04", "Close": 1065.129150390625, "VolumeRatio": 1.3890652213692296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.98845672550901, "KPI_19_RS_TAIEX": 2.6166944773820333, "KPI_19_RS_TAIEX_21MA": 3.1155991283946256, "KPI_19_RS_SECTOR": 430.09454891606094, "KPI_19_RS_SECTOR_21MA": 498.4048862545526, "KPI_20_OBV": 15649025.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 7147.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0074156988946412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.130000000000003, "PE": 201.77, "PB": 32.89, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.5085938016528927, "BPS": 32.3845895527706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-05", "Close": 1035.42431640625, "VolumeRatio": 2.051904364324738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.25484118389642, "KPI_19_RS_TAIEX": 2.5397163315972633, "KPI_19_RS_TAIEX_21MA": 3.133791267538573, "KPI_19_RS_SECTOR": 416.2342484347363, "KPI_19_RS_SECTOR_21MA": 502.4417403364326, "KPI_20_OBV": 6710170.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 7309.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.5609522506498837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.130000000000003, "PE": 196.14, "PB": 31.97, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.494402479338843, "BPS": 32.38737304992962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-06", "Close": 963.2841796875, "VolumeRatio": 1.7387408360088379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12737992818168, "KPI_19_RS_TAIEX": 2.3415437711251044, "KPI_19_RS_TAIEX_21MA": 3.125992796534201, "KPI_19_RS_SECTOR": 389.55199760898574, "KPI_19_RS_SECTOR_21MA": 502.7338804987342, "KPI_20_OBV": -342203.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6578.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.7482517482517483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 738289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.130000000000003, "PE": 182.48, "PB": 29.74, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.45997024793388436, "BPS": 32.39018761558507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-07", "Close": 920.8486938476562, "VolumeRatio": 0.35350657599413593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86109328965297, "KPI_19_RS_TAIEX": 2.1959591857630203, "KPI_19_RS_TAIEX_21MA": 3.0994521805962747, "KPI_19_RS_SECTOR": 367.07673357556257, "KPI_19_RS_SECTOR_21MA": 499.9288488540912, "KPI_20_OBV": -1738749.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6540.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0856269113149848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.130000000000003, "PE": 174.44, "PB": 28.43, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.43970413223140503, "BPS": 32.39003495770863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-08", "Close": 857.1956176757812, "VolumeRatio": 0.4232786237247341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.65262269895588, "KPI_19_RS_TAIEX": 2.0603712477130323, "KPI_19_RS_TAIEX_21MA": 3.058203101925024, "KPI_19_RS_SECTOR": 351.2089227171636, "KPI_19_RS_SECTOR_21MA": 494.6073646063173, "KPI_20_OBV": -3208362.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 6366.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.7225887527489789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 116.9, "PB": 25.48, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2946652892561984, "BPS": 33.641900222754366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-11", "Close": 882.6568603515625, "VolumeRatio": 0.2387004855838056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.55944378019653, "KPI_19_RS_TAIEX": 2.1121215436196135, "KPI_19_RS_TAIEX_21MA": 3.010061834569638, "KPI_19_RS_SECTOR": 349.92739468425407, "KPI_19_RS_SECTOR_21MA": 487.6235250911076, "KPI_20_OBV": -2382762.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 6329.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.7900142202559647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 120.37, "PB": 26.24, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.30341198347107445, "BPS": 33.63783766583699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-12", "Close": 903.8745727539062, "VolumeRatio": 0.16486812790119834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.70384763487685, "KPI_19_RS_TAIEX": 2.1573050488752443, "KPI_19_RS_TAIEX_21MA": 2.961696968986166, "KPI_19_RS_SECTOR": 360.59785077551516, "KPI_19_RS_SECTOR_21MA": 481.1594968474252, "KPI_20_OBV": -1813367.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 6288.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 123.26, "PB": 26.87, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3106966942148761, "BPS": 33.63880062351716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-13", "Close": 878.413330078125, "VolumeRatio": 0.14395765051379542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18143149832161, "KPI_19_RS_TAIEX": 2.12307902229181, "KPI_19_RS_TAIEX_21MA": 2.9196582738989107, "KPI_19_RS_SECTOR": 354.52771928729265, "KPI_19_RS_SECTOR_21MA": 475.56149543292315, "KPI_20_OBV": -2307951.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 6230.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.6902086677367576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 119.79, "PB": 26.11, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.30195000000000005, "BPS": 33.64279318568077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-14", "Close": 865.6826782226562, "VolumeRatio": 0.12910887663498546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.81322803918902, "KPI_19_RS_TAIEX": 2.0734045356725317, "KPI_19_RS_TAIEX_21MA": 2.8785569816805414, "KPI_19_RS_SECTOR": 336.35725928533094, "KPI_19_RS_SECTOR_21MA": 469.0346307690991, "KPI_20_OBV": -2750098.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 6246.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.4642971501761127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 118.06, "PB": 25.73, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.29758925619834714, "BPS": 33.64487672843592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-15", "Close": 806.2730712890625, "VolumeRatio": 0.24795153688544458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.6329790333147, "KPI_19_RS_TAIEX": 1.9582872375765257, "KPI_19_RS_TAIEX_21MA": 2.831526422488799, "KPI_19_RS_SECTOR": 321.62155302926425, "KPI_19_RS_SECTOR_21MA": 461.94195971411744, "KPI_20_OBV": -3599113.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 6158.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5196492367651835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.46, "PE": 109.95, "PB": 23.97, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2771466942148761, "BPS": 33.63675725027378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-18", "Close": 763.837646484375, "VolumeRatio": 0.32583253871653156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.58462340090699, "KPI_19_RS_TAIEX": 1.867947297245207, "KPI_19_RS_TAIEX_21MA": 2.7907772850113326, "KPI_19_RS_SECTOR": 304.22082463134257, "KPI_19_RS_SECTOR_21MA": 455.8464892679132, "KPI_20_OBV": -4724015.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 6149.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.341518946170109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.46, "PE": 104.17, "PB": 22.7, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.26257727272727277, "BPS": 33.64923552794604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-19", "Close": 763.837646484375, "VolumeRatio": 0.12972225565026052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.58462340090699, "KPI_19_RS_TAIEX": 1.901249532014924, "KPI_19_RS_TAIEX_21MA": 2.7389561464766112, "KPI_19_RS_SECTOR": 304.8400233405336, "KPI_19_RS_SECTOR_21MA": 448.3069744525307, "KPI_20_OBV": -4724015.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 6118.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.34324942791762014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.46, "PE": 104.17, "PB": 22.7, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.26257727272727277, "BPS": 33.64923552794604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-20", "Close": 807.9705200195312, "VolumeRatio": 0.2027988159849681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.513760915137794, "KPI_19_RS_TAIEX": 2.018875475363901, "KPI_19_RS_TAIEX_21MA": 2.68537806136359, "KPI_19_RS_SECTOR": 327.00765744679103, "KPI_19_RS_SECTOR_21MA": 440.4502709755058, "KPI_20_OBV": -4032657.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 6142.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2116574405731032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.46, "PE": 110.19, "PB": 24.02, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.27775165289256204, "BPS": 33.63740716151254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-21", "Close": 886.900390625, "VolumeRatio": 0.8486198026670083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50048564023008, "KPI_19_RS_TAIEX": 2.1439177344753375, "KPI_19_RS_TAIEX_21MA": 2.646115482538744, "KPI_19_RS_SECTOR": 354.02378677351106, "KPI_19_RS_SECTOR_21MA": 435.47825186863537, "KPI_20_OBV": -1081141.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 6483.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.557920715718032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.46, "PE": 120.95, "PB": 26.36, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3048739669421488, "BPS": 33.645690084408194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-22", "Close": 971.771240234375, "VolumeRatio": 1.1077973000507975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.045604979974634, "KPI_19_RS_TAIEX": 2.2990724187472806, "KPI_19_RS_TAIEX_21MA": 2.626766952136171, "KPI_19_RS_SECTOR": 386.2826411075943, "KPI_19_RS_SECTOR_21MA": 433.8361163469316, "KPI_20_OBV": 2919495.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 7104.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.7032657657657657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 455.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.99, "PE": 132.52, "PB": 28.88, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3340380165289257, "BPS": 33.64858865077476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-25", "Close": 1026.937255859375, "VolumeRatio": 2.500810937034111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43227153968822, "KPI_19_RS_TAIEX": 2.3529645403748822, "KPI_19_RS_TAIEX_21MA": 2.612321115851194, "KPI_19_RS_SECTOR": 402.60997210937194, "KPI_19_RS_SECTOR_21MA": 432.72438656521143, "KPI_20_OBV": 11355376.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 6736.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.3212589073634204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1014980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.99, "PE": 140.05, "PB": 30.52, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3530185950413224, "BPS": 33.64800969395069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-26", "Close": 1035.42431640625, "VolumeRatio": 1.4585048970142982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.06770136407184, "KPI_19_RS_TAIEX": 2.3788983675641355, "KPI_19_RS_TAIEX_21MA": 2.2104825391475984, "KPI_19_RS_SECTOR": 400.8921776390933, "KPI_19_RS_SECTOR_21MA": 366.37992147263753, "KPI_20_OBV": 16299647.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 6706.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.31225767968983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.99, "PE": 141.2, "PB": 30.78, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.35591735537190083, "BPS": 33.63951645244477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-27", "Close": 933.579345703125, "VolumeRatio": 2.0068425050931946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.8629295794875, "KPI_19_RS_TAIEX": 2.1094596665441805, "KPI_19_RS_TAIEX_21MA": 2.204837960420418, "KPI_19_RS_SECTOR": 362.94974951524955, "KPI_19_RS_SECTOR_21MA": 365.73945649673544, "KPI_20_OBV": 9809771.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 6667.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.5149242537873107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1470395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.99, "PE": 127.31, "PB": 27.75, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3209053719008265, "BPS": 33.64249894425676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-28", "Close": 891.1439208984375, "VolumeRatio": 1.3125910987745004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.759063293434274, "KPI_19_RS_TAIEX": 2.0422012448734073, "KPI_19_RS_TAIEX_21MA": 2.192668062159405, "KPI_19_RS_SECTOR": 357.47279108605943, "KPI_19_RS_SECTOR_21MA": 364.6812247829551, "KPI_20_OBV": 5530915.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 6807.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.0136624063464081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -403232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.99, "PE": 121.53, "PB": 26.49, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3063359504132232, "BPS": 33.64076711583381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-05-29", "Close": 874.1697998046875, "VolumeRatio": 1.1241344456339333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.1812527001086, "KPI_19_RS_TAIEX": 1.9541970632931516, "KPI_19_RS_TAIEX_21MA": 2.178270635072932, "KPI_19_RS_SECTOR": 348.4552954935574, "KPI_19_RS_SECTOR_21MA": 363.4257363681742, "KPI_20_OBV": 1880581.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 7011.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0554842390529169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -758454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.619999999999997, "PE": 119.21, "PB": 25.98, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.30048801652892565, "BPS": 33.64779829887173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-01", "Close": 899.6310424804688, "VolumeRatio": 1.0456733244124425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.805085840353286, "KPI_19_RS_TAIEX": 1.984279916035981, "KPI_19_RS_TAIEX_21MA": 2.1538831265785032, "KPI_19_RS_SECTOR": 350.03736916091543, "KPI_19_RS_SECTOR_21MA": 360.7614531722946, "KPI_20_OBV": 5138294.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 7048.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.1492622020431327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.619999999999997, "PE": 122.69, "PB": 26.74, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.30925991735537195, "BPS": 33.64364407182008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-02", "Close": 838.5239868164062, "VolumeRatio": 1.7780258608317232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.13802982174577, "KPI_19_RS_TAIEX": 1.840591524864849, "KPI_19_RS_TAIEX_21MA": 2.116925843125304, "KPI_19_RS_SECTOR": 328.22796681270063, "KPI_19_RS_SECTOR_21MA": 355.91066354832503, "KPI_20_OBV": -69291.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 7213.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.1922916955497018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1437817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.619999999999997, "PE": 114.35, "PB": 24.92, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.28823760330578513, "BPS": 33.64863510499222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-03", "Close": 920.8486938476562, "VolumeRatio": 0.6224395610322001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05330484068433, "KPI_19_RS_TAIEX": 1.982060575024723, "KPI_19_RS_TAIEX_21MA": 2.09037080709804, "KPI_19_RS_SECTOR": 351.22766566773066, "KPI_19_RS_SECTOR_21MA": 352.81511198799143, "KPI_20_OBV": 1585771.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 7211.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.4283733185411178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.619999999999997, "PE": 125.58, "PB": 27.37, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.3165446280991736, "BPS": 33.64445355672839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-04", "Close": 840.2213745117188, "VolumeRatio": 1.530204902326673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28552967275599, "KPI_19_RS_TAIEX": 1.8394660616236513, "KPI_19_RS_TAIEX_21MA": 2.0664623447408283, "KPI_19_RS_SECTOR": 324.0094765200211, "KPI_19_RS_SECTOR_21MA": 349.6940395551836, "KPI_20_OBV": -2704426.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 7025.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.2384341637010676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -700671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.619999999999997, "PE": 114.58, "PB": 24.97, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.28881735537190084, "BPS": 33.64923406134236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-05", "Close": 865.6826782226562, "VolumeRatio": 1.8289353222334217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.602350864841604, "KPI_19_RS_TAIEX": 1.9207113901388704, "KPI_19_RS_TAIEX_21MA": 2.053355306853964, "KPI_19_RS_SECTOR": 336.40954347439333, "KPI_19_RS_SECTOR_21MA": 348.23369716941363, "KPI_20_OBV": 2791508.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 6988.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 1.6742987979393245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.480000000000004, "PE": 118.06, "PB": 25.73, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.29758925619834714, "BPS": 33.64487672843592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-08", "Close": 810.5166015625, "VolumeRatio": 0.9261314754405539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.32203955292931, "KPI_19_RS_TAIEX": 1.8631374858399854, "KPI_19_RS_TAIEX_21MA": 2.0439632229552473, "KPI_19_RS_SECTOR": 323.6628869748822, "KPI_19_RS_SECTOR_21MA": 346.9219811816859, "KPI_20_OBV": -86551.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 6642.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.8732309545317676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.480000000000004, "PE": 110.53, "PB": 24.09, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.27860867768595043, "BPS": 33.64535498391449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-09", "Close": 833.4317626953125, "VolumeRatio": 1.0353400585025296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.513683036372804, "KPI_19_RS_TAIEX": 1.8643154073629205, "KPI_19_RS_TAIEX_21MA": 2.0321629307525475, "KPI_19_RS_SECTOR": 323.48694406742453, "KPI_19_RS_SECTOR_21MA": 345.66291210469404, "KPI_20_OBV": 3275451.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 6732.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.1437908496732025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.480000000000004, "PE": 113.66, "PB": 24.77, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.28649834710743805, "BPS": 33.64682126343611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-10", "Close": 750.2583618164062, "VolumeRatio": 2.089543362736636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53765256657965, "KPI_19_RS_TAIEX": 1.7356830286363252, "KPI_19_RS_TAIEX_21MA": 2.0120856916935517, "KPI_19_RS_SECTOR": 297.37934988164665, "KPI_19_RS_SECTOR_21MA": 342.6525073002241, "KPI_20_OBV": -4243715.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 6138.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 3.991528185076572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1924327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.480000000000004, "PE": 102.31, "PB": 22.3, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25788884297520664, "BPS": 33.643872727193106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-11", "Close": 715.4613037109375, "VolumeRatio": 1.7427931773377379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.32932395528884, "KPI_19_RS_TAIEX": 1.658100249020353, "KPI_19_RS_TAIEX_21MA": 1.9899438453472915, "KPI_19_RS_SECTOR": 286.56278435972985, "KPI_19_RS_SECTOR_21MA": 339.416081827483, "KPI_20_OBV": -11071557.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 6090.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.8226600985221675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 581069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.480000000000004, "PE": 97.57, "PB": 21.27, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2459409090909091, "BPS": 33.637108778135286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-12", "Close": 729.8893432617188, "VolumeRatio": 0.7662455168277602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.85431780567816, "KPI_19_RS_TAIEX": 1.6524908471221442, "KPI_19_RS_TAIEX_21MA": 1.9699003363687015, "KPI_19_RS_SECTOR": 288.8477356688902, "KPI_19_RS_SECTOR_21MA": 337.1537235600335, "KPI_20_OBV": -7983822.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 6134.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.6736224323443105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.8, "PE": 99.54, "PB": 21.7, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25090661157024796, "BPS": 33.63545360653082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-15", "Close": 729.8893432617188, "VolumeRatio": 0.9597549649268765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.854317805678164, "KPI_19_RS_TAIEX": 1.6077923740356326, "KPI_19_RS_TAIEX_21MA": 1.9532101047715162, "KPI_19_RS_SECTOR": 283.1442870904333, "KPI_19_RS_SECTOR_21MA": 335.3214728010415, "KPI_20_OBV": -7983822.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 6258.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.933525087887504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.8, "PE": 99.54, "PB": 21.7, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25090661157024796, "BPS": 33.63545360653082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-16", "Close": 743.4686889648438, "VolumeRatio": 1.1691437840921042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.4363875650299, "KPI_19_RS_TAIEX": 1.622968423944723, "KPI_19_RS_TAIEX_21MA": 1.94154444413816, "KPI_19_RS_SECTOR": 284.05940815529124, "KPI_19_RS_SECTOR_21MA": 334.361405349801, "KPI_20_OBV": -2828785.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 6530.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.332312404287902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.8, "PE": 101.39, "PB": 22.1, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25556983471074385, "BPS": 33.64111714773048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-17", "Close": 766.3837890625, "VolumeRatio": 1.0564161913438765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.111322775770034, "KPI_19_RS_TAIEX": 1.6705043357141722, "KPI_19_RS_TAIEX_21MA": 1.9305565776476479, "KPI_19_RS_SECTOR": 294.6043626749058, "KPI_19_RS_SECTOR_21MA": 333.873992937152, "KPI_20_OBV": 2050414.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 6521.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.364821346419261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.8, "PE": 104.51, "PB": 22.78, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2634342975206612, "BPS": 33.64283534075943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-18", "Close": 757.8966674804688, "VolumeRatio": 1.1323635031513422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.35268144652384, "KPI_19_RS_TAIEX": 1.631106005097296, "KPI_19_RS_TAIEX_21MA": 1.9120913647778095, "KPI_19_RS_SECTOR": 294.35166517029234, "KPI_19_RS_SECTOR_21MA": 332.3189456858902, "KPI_20_OBV": -3316302.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 6717.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 2.0842638082477296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1289316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.87, "PE": 103.36, "PB": 22.53, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.26053553719008266, "BPS": 33.63944374081086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-22", "Close": 738.3764038085938, "VolumeRatio": 0.34192304623007735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.58376459362787, "KPI_19_RS_TAIEX": 1.5466130078596043, "KPI_19_RS_TAIEX_21MA": 1.8836482825580128, "KPI_19_RS_SECTOR": 279.7304151419131, "KPI_19_RS_SECTOR_21MA": 328.7811660843856, "KPI_20_OBV": -4895411.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 6714.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.161751563896336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.87, "PE": 100.69, "PB": 21.95, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25380537190082647, "BPS": 33.63901611884254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-23", "Close": 736.678955078125, "VolumeRatio": 0.26147163413392155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.42564737698934, "KPI_19_RS_TAIEX": 1.5640526300128026, "KPI_19_RS_TAIEX_21MA": 1.8486473402373234, "KPI_19_RS_SECTOR": 287.7427369260702, "KPI_19_RS_SECTOR_21MA": 324.0887896947891, "KPI_20_OBV": -6007218.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 6849.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.8906409694845963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.87, "PE": 100.46, "PB": 21.9, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.25322561983471076, "BPS": 33.63830845105594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-24", "Close": 712.9151611328125, "VolumeRatio": 0.16362840840149573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.18280645112845, "KPI_19_RS_TAIEX": 1.5483480030510484, "KPI_19_RS_TAIEX_21MA": 1.8103322670314264, "KPI_19_RS_SECTOR": 281.04039150581957, "KPI_19_RS_SECTOR_21MA": 318.29976204700097, "KPI_20_OBV": -6667939.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 6929.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.966950497907346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.87, "PE": 97.22, "PB": 21.19, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.24505867768595044, "BPS": 33.64394342297369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-25", "Close": 678.966796875, "VolumeRatio": 0.3117861767703704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.180014381384865, "KPI_19_RS_TAIEX": 1.4678693771800222, "KPI_19_RS_TAIEX_21MA": 1.7669499341559924, "KPI_19_RS_SECTOR": 267.41504406262305, "KPI_19_RS_SECTOR_21MA": 311.94370806716904, "KPI_20_OBV": -7844074.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 6962.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.9910945130709565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.87, "PE": 92.59, "PB": 20.18, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.23338801652892566, "BPS": 33.64553007309217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-26", "Close": 611.070068359375, "VolumeRatio": 0.5412498992933562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.084230500040306, "KPI_19_RS_TAIEX": 1.3709803435165562, "KPI_19_RS_TAIEX_21MA": 1.7317842521070579, "KPI_19_RS_SECTOR": 244.92767981056355, "KPI_19_RS_SECTOR_21MA": 306.323609509803, "KPI_20_OBV": -9823577.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 6955.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.070452911574407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 83.33, "PB": 18.16, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21004669421487607, "BPS": 33.64923283917263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-29", "Close": 611.070068359375, "VolumeRatio": 0.39785546457412513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.08423050004032, "KPI_19_RS_TAIEX": 1.3579365028797286, "KPI_19_RS_TAIEX_21MA": 1.6992002167740259, "KPI_19_RS_SECTOR": 247.44687927085445, "KPI_19_RS_SECTOR_21MA": 301.08428037574566, "KPI_20_OBV": -9823577.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 6937.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.7875162173850367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 83.33, "PB": 18.16, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21004669421487607, "BPS": 33.64923283917263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.3754029523163566, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-06-30", "Close": 672.1771240234375, "VolumeRatio": 0.2352507011681005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.26659438069453, "KPI_19_RS_TAIEX": 1.4572658274350305, "KPI_19_RS_TAIEX_21MA": 1.6755368245903055, "KPI_19_RS_SECTOR": 265.2632691489493, "KPI_19_RS_SECTOR_21MA": 297.1227553117167, "KPI_20_OBV": -9018393.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 6994.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0580497569345153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 91.67, "PB": 19.98, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.23106900826446286, "BPS": 33.642498699871744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-01", "Close": 636.5313720703125, "VolumeRatio": 0.3493826030647702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.273821408033925, "KPI_19_RS_TAIEX": 1.353775085492718, "KPI_19_RS_TAIEX_21MA": 1.6455127850406266, "KPI_19_RS_SECTOR": 246.31660555309668, "KPI_19_RS_SECTOR_21MA": 292.18367133039203, "KPI_20_OBV": -10142884.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 7060.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.5580736543909348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -377577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 86.81, "PB": 18.92, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21881859504132234, "BPS": 33.64330719187698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-02", "Close": 657.7490844726562, "VolumeRatio": 0.1806097288425434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.24225700242294, "KPI_19_RS_TAIEX": 1.4071256911508436, "KPI_19_RS_TAIEX_21MA": 1.6248715548637689, "KPI_19_RS_SECTOR": 251.0301062791605, "KPI_19_RS_SECTOR_21MA": 288.5075827335568, "KPI_20_OBV": -9571375.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 7160.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.5921787709497208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 89.7, "PB": 19.55, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.226103305785124, "BPS": 33.64445444872922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-03", "Close": 694.2435913085938, "VolumeRatio": 0.34289367397007936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.068199862819895, "KPI_19_RS_TAIEX": 1.4840410223477023, "KPI_19_RS_TAIEX_21MA": 1.6011563380696254, "KPI_19_RS_SECTOR": 264.7662527396338, "KPI_19_RS_SECTOR_21MA": 284.3903725941235, "KPI_20_OBV": -8542256.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 7309.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.6977698727596114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.89, "PE": 94.68, "PB": 20.64, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2386561983471075, "BPS": 33.635832912238065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-06", "Close": 678.1181030273438, "VolumeRatio": 1.2342884441849722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.46324158996851, "KPI_19_RS_TAIEX": 1.456552157560635, "KPI_19_RS_TAIEX_21MA": 1.5829223426380532, "KPI_19_RS_SECTOR": 262.43976277229916, "KPI_19_RS_SECTOR_21MA": 281.4584814632796, "KPI_20_OBV": -12128865.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 7321.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.6010107908755635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -454913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.89, "PE": 92.48, "PB": 20.16, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.23311074380165295, "BPS": 33.636810666038876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-07", "Close": 629.7417602539062, "VolumeRatio": 1.8522715566763235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.992853839681025, "KPI_19_RS_TAIEX": 1.384683561868089, "KPI_19_RS_TAIEX_21MA": 1.5573972079584921, "KPI_19_RS_SECTOR": 252.32060271412223, "KPI_19_RS_SECTOR_21MA": 277.454246188981, "KPI_20_OBV": -17766820.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 7290.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.7407407407407408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.89, "PE": 85.88, "PB": 18.72, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21647438016528928, "BPS": 33.640051295614654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-08", "Close": 659.446533203125, "VolumeRatio": 2.0317480450848704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02859899136264, "KPI_19_RS_TAIEX": 1.441904537968512, "KPI_19_RS_TAIEX_21MA": 1.5373384961550887, "KPI_19_RS_SECTOR": 269.40376387087383, "KPI_19_RS_SECTOR_21MA": 274.8704784221235, "KPI_20_OBV": -11263450.0, "KPI_20_OBV_55D_High": 630880403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 7326.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.8872508872508872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 571451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.89, "PE": 89.93, "PB": 19.6, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2266830578512397, "BPS": 33.64523128587372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-09", "Close": 633.1365356445312, "VolumeRatio": 1.043831187241052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.57192024221866, "KPI_19_RS_TAIEX": 1.395969529105269, "KPI_19_RS_TAIEX_21MA": 1.5150363114761527, "KPI_19_RS_SECTOR": 260.1325180346486, "KPI_19_RS_SECTOR_21MA": 271.8536009919913, "KPI_20_OBV": -14374559.0, "KPI_20_OBV_55D_High": 629934857.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 7321.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.1473842371260756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.54, "PE": 86.34, "PB": 18.82, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2176338842975207, "BPS": 33.64168627229178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-13", "Close": 636.5313720703125, "VolumeRatio": 0.8632191270414722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.09591543662761, "KPI_19_RS_TAIEX": 1.4026533236514533, "KPI_19_RS_TAIEX_21MA": 1.4866953397779108, "KPI_19_RS_SECTOR": 264.08802724570074, "KPI_19_RS_SECTOR_21MA": 318.4465540165233, "KPI_20_OBV": -12132976.0, "KPI_20_OBV_55D_High": 628596301.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 7326.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.3513513513513513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.54, "PE": 86.81, "PB": 18.92, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21881859504132234, "BPS": 33.64330719187698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-14", "Close": 610.221435546875, "VolumeRatio": 1.0789830797055413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.389910606951375, "KPI_19_RS_TAIEX": 1.363990606513877, "KPI_19_RS_TAIEX_21MA": 1.4729572330822789, "KPI_19_RS_SECTOR": 260.1779805350367, "KPI_19_RS_SECTOR_21MA": 316.96616470831475, "KPI_20_OBV": -14866196.0, "KPI_20_OBV_55D_High": 627460840.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 7141.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.316342248984736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.54, "PE": 83.22, "PB": 18.14, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.20976942148760333, "BPS": 33.63954991989388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-15", "Close": 639.9262084960938, "VolumeRatio": 0.7241263769997095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.13794047220021, "KPI_19_RS_TAIEX": 1.402375434421842, "KPI_19_RS_TAIEX_21MA": 1.4631754740530507, "KPI_19_RS_SECTOR": 268.23414867589963, "KPI_19_RS_SECTOR_21MA": 315.8095853365417, "KPI_20_OBV": -13156627.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 7143.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.2879742405151897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.54, "PE": 87.27, "PB": 19.02, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21997809917355374, "BPS": 33.64491106709221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-16", "Close": 614.4649658203125, "VolumeRatio": 0.6317937242409252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.38119867152667, "KPI_19_RS_TAIEX": 1.3467731181916407, "KPI_19_RS_TAIEX_21MA": 1.4500233166362375, "KPI_19_RS_SECTOR": 256.54014939057805, "KPI_19_RS_SECTOR_21MA": 314.31688988155594, "KPI_20_OBV": -14537706.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 7144.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.2458006718924972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.54, "PE": 83.8, "PB": 18.26, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.2112314049586777, "BPS": 33.6508743603676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-17", "Close": 553.3579711914062, "VolumeRatio": 1.3096026933020908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.68533407126043, "KPI_19_RS_TAIEX": 1.29679283319059, "KPI_19_RS_TAIEX_21MA": 1.4322275308017811, "KPI_19_RS_SECTOR": 240.19358068903824, "KPI_19_RS_SECTOR_21MA": 311.85568117604174, "KPI_20_OBV": -17225003.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 6783.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.9730207872622734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.300000000000004, "PE": 75.46, "PB": 16.45, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.1902090909090909, "BPS": 33.63878244324658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-20", "Close": 527.8966674804688, "VolumeRatio": 1.8756006661252265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.632389953535764, "KPI_19_RS_TAIEX": 1.2435816212610897, "KPI_19_RS_TAIEX_21MA": 1.4137739887143428, "KPI_19_RS_SECTOR": 228.70490749522085, "KPI_19_RS_SECTOR_21MA": 308.1582177438839, "KPI_20_OBV": -21308595.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 6040.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.49668874172185434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1168116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.300000000000004, "PE": 71.99, "PB": 15.69, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.18146239669421488, "BPS": 33.64542176421089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-21", "Close": 563.54248046875, "VolumeRatio": 0.8127514302749929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.38575569200263, "KPI_19_RS_TAIEX": 1.2740355316504444, "KPI_19_RS_TAIEX_21MA": 1.4007941088948588, "KPI_19_RS_SECTOR": 238.46584312320158, "KPI_19_RS_SECTOR_21MA": 305.0225936964359, "KPI_20_OBV": -19511197.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 6091.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.41044163519947463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.300000000000004, "PE": 76.85, "PB": 16.75, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.1937128099173554, "BPS": 33.64432719216418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-22", "Close": 619.5572509765625, "VolumeRatio": 1.249603935577982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19124670501644, "KPI_19_RS_TAIEX": 1.3821449419877636, "KPI_19_RS_TAIEX_21MA": 1.392131838036524, "KPI_19_RS_SECTOR": 257.8802293346774, "KPI_19_RS_SECTOR_21MA": 303.79663002243626, "KPI_20_OBV": -16607563.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 6205.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.016116035455278004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.300000000000004, "PE": 84.49, "PB": 18.42, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21297066115702482, "BPS": 33.635029911865495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-23", "Close": 645.8671264648438, "VolumeRatio": 2.4101535758678176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.442282014410935, "KPI_19_RS_TAIEX": 1.4400344753301975, "KPI_19_RS_TAIEX_21MA": 1.3869740510021975, "KPI_19_RS_SECTOR": 267.37337575130147, "KPI_19_RS_SECTOR_21MA": 302.65375331335764, "KPI_20_OBV": -10401023.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 6352.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -512638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.300000000000004, "PE": 88.08, "PB": 19.2, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.22201983471074382, "BPS": 33.63891283671062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-24", "Close": 598.3394775390625, "VolumeRatio": 3.6523759579421395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.430638214222654, "KPI_19_RS_TAIEX": 1.3706142950909053, "KPI_19_RS_TAIEX_21MA": 1.3823428566170015, "KPI_19_RS_SECTOR": 251.01291166634329, "KPI_19_RS_SECTOR_21MA": 300.9689825154028, "KPI_20_OBV": -21465593.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 6565.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 81.6, "PB": 17.79, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.20568595041322316, "BPS": 33.63347259916034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-27", "Close": 630.5904541015625, "VolumeRatio": 1.7382325814633017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4068201997634, "KPI_19_RS_TAIEX": 1.4451750651926578, "KPI_19_RS_TAIEX_21MA": 1.3858759386015778, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15832796.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 6520.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 86.0, "PB": 18.74, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.21677685950413225, "BPS": 33.64943725195104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}, {"date": "2026-07-28", "Close": 583.0, "VolumeRatio": 2.627980459442171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.643601590825945, "KPI_19_RS_TAIEX": 1.4013291444688774, "KPI_19_RS_TAIEX_21MA": 1.3879422548677278, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -25515323.0, "KPI_20_OBV_55D_High": 16299647.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 6774.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0481251845290818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1491656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 67.48, "PB": 14.71, "EPS": 3.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.25230239487241146, "\u6bdb\u5229\u7387": 0.18855501108833325, "\u6de8\u5229\u7387": 0.3715178442146336, "PEG": 0.1700942148760331, "BPS": 39.63290278721958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.961941487132199, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.566448801742922, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41615203826638797, "Current Ratio": 3.7732166151152984, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 12.837049415937434, "\u73fe\u91d1\u6d41\u54c1\u8cea": -350793000.0}]}