{"stock_id": "3189", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-05-31", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Taiwan\u2019s Industry Titans Turbocharge World\u2019s AI Infrastructure Buildout With NVIDIA", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 727.754150390625, "return_since_event_pct": -12.75}], "count": 262, "data": [{"date": "2025-07-01", "Close": 82.69380187988281, "VolumeRatio": 0.34786511151043964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.09447968898603, "KPI_19_RS_TAIEX": 0.3666526048912676, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.684071152677785, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 9924.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 126.97, "PB": 1.21, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.47025925925925927, "BPS": 68.34198502469654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-02", "Close": 82.89116668701172, "VolumeRatio": 0.30210902331001405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.679323330203985, "KPI_19_RS_TAIEX": 0.3671366872282687, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.702459036259, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1384000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 9495.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 127.27, "PB": 1.22, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.47137037037037033, "BPS": 67.94357925164896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-03", "Close": 88.04926300048828, "VolumeRatio": 3.7380679124100658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.8474818199995, "KPI_19_RS_TAIEX": 0.38766071984636213, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.441814698413577, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22142272.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 11486.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 1.6106564513320563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 888429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 133.64, "PB": 1.28, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.49496296296296294, "BPS": 68.78848671913147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-04", "Close": 88.04926300048828, "VolumeRatio": 4.415669861263059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.8474818199995, "KPI_19_RS_TAIEX": 0.390505656948612, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.492692431538114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22142272.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 11361.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 3.784878091717278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1387189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "PE": 133.64, "PB": 1.28, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.49496296296296294, "BPS": 68.78848671913147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-07", "Close": 86.9511489868164, "VolumeRatio": 3.1115689658575247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.11010659833511, "KPI_19_RS_TAIEX": 0.38767771405062973, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.399982891833192, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3729095.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 12091.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 2.505996195517327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5272602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "PE": 131.97, "PB": 1.26, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.48877777777777776, "BPS": 69.00884840223524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-08", "Close": 87.05097198486328, "VolumeRatio": 0.5885158202324854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.337392266892735, "KPI_19_RS_TAIEX": 0.3892760975735615, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.44188199454352, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1200909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 11628.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 2.003783969728242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 572521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "PE": 132.12, "PB": 1.26, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.48933333333333334, "BPS": 69.08807300385975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-09", "Close": 90.54499053955078, "VolumeRatio": 1.9552191246374333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.34989495210996, "KPI_19_RS_TAIEX": 0.4019396739272135, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.803221266147961, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17379900.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 12376.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 2.9088558500323205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "PE": 137.42, "PB": 1.31, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.508962962962963, "BPS": 69.11831338897007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-10", "Close": 90.2455062866211, "VolumeRatio": 1.420965294170151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.26838227871386, "KPI_19_RS_TAIEX": 0.39767554795642357, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.622580084625882, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5638088.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 12025.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 3.567567567567568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "PE": 136.97, "PB": 1.31, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5072962962962962, "BPS": 68.88969945543595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-11", "Close": 90.14568328857422, "VolumeRatio": 0.5205244246780717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.88858993595099, "KPI_19_RS_TAIEX": 0.3962268226474768, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.592943588252696, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1401161.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 11748.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 3.5835886959482464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.430000000000003, "PE": 136.82, "PB": 1.31, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5067407407407407, "BPS": 68.8134986935681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-14", "Close": 90.04584503173828, "VolumeRatio": 0.44934740323692335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4843599870718, "KPI_19_RS_TAIEX": 0.398169199568862, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.671273822476016, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2240888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 11464.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 2.5558269364968598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 605670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.430000000000003, "PE": 136.67, "PB": 1.31, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5061851851851852, "BPS": 68.73728628376968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-15", "Close": 99.03046417236328, "VolumeRatio": 5.197110966137439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.35431396346995, "KPI_19_RS_TAIEX": 0.4336605551265386, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.850263049570117, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52959267.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 13220.0, "\u878d\u5238\u9918\u984d": 868.0, "\u5238\u8cc7\u6bd4": 6.5658093797276855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3775507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.430000000000003, "PE": 150.3, "PB": 1.44, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5566666666666668, "BPS": 68.77115567525229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-16", "Close": 102.3248291015625, "VolumeRatio": 5.644468700063833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.13233726858819, "KPI_19_RS_TAIEX": 0.444062288607608, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.089264462796587, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 135262799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 11069.0, "\u878d\u5238\u9918\u984d": 1190.0, "\u5238\u8cc7\u6bd4": 10.750745324780919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2453393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.430000000000003, "PE": 155.3, "PB": 1.48, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5751851851851852, "BPS": 69.13839804159629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-17", "Close": 101.3265380859375, "VolumeRatio": 1.265876503339749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.87089398539544, "KPI_19_RS_TAIEX": 0.4383909946400403, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.936545606582962, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 115703859.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 10472.0, "\u878d\u5238\u9918\u984d": 881.0, "\u5238\u8cc7\u6bd4": 8.412910618792973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 690831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.430000000000003, "PE": 153.79, "PB": 1.47, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5695925925925925, "BPS": 68.92961774553572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-18", "Close": 100.827392578125, "VolumeRatio": 0.4968494062019221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.22104040574393, "KPI_19_RS_TAIEX": 0.4311971604234548, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.581389567033753, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 107876439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 10484.0, "\u878d\u5238\u9918\u984d": 845.0, "\u5238\u8cc7\u6bd4": 8.059900801220907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.04, "PE": 153.03, "PB": 1.46, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5667777777777778, "BPS": 69.0598579302226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-21", "Close": 104.3214111328125, "VolumeRatio": 1.1871644703793733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.49590645398928, "KPI_19_RS_TAIEX": 0.4469533341651293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.145165013982448, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 127132181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 10609.0, "\u878d\u5238\u9918\u984d": 915.0, "\u5238\u8cc7\u6bd4": 8.624752568573852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2716484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.04, "PE": 158.33, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5864074074074075, "BPS": 69.08702724027317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-22", "Close": 100.3282470703125, "VolumeRatio": 0.7670764060621009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.97409517484401, "KPI_19_RS_TAIEX": 0.4364389952214577, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.8031349421339, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 114432677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 9509.0, "\u878d\u5238\u9918\u984d": 822.0, "\u5238\u8cc7\u6bd4": 8.644442107477127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 933231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.04, "PE": 152.27, "PB": 1.46, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.563962962962963, "BPS": 68.71797744541952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-23", "Close": 102.823974609375, "VolumeRatio": 1.1550160466877901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.82063060880168, "KPI_19_RS_TAIEX": 0.44095128328234423, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.97756432578439, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 134348580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 10854.0, "\u878d\u5238\u9918\u984d": 908.0, "\u5238\u8cc7\u6bd4": 8.365579509858117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2223993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.04, "PE": 156.06, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.578, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-24", "Close": 102.823974609375, "VolumeRatio": 0.6333900528376847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.82063060880168, "KPI_19_RS_TAIEX": 0.4399125625622226, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.970586251437743, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 134348580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 10901.0, "\u878d\u5238\u9918\u984d": 824.0, "\u5238\u8cc7\u6bd4": 7.558939546830566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 755455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.04, "PE": 156.06, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.578, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-25", "Close": 99.8291015625, "VolumeRatio": 0.8351538056773408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.024562285159675, "KPI_19_RS_TAIEX": 0.4272704927864553, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.540689179593622, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 119022667.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 11253.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 6.407180307473563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3718829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 151.52, "PB": 1.45, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5611851851851852, "BPS": 68.84765625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-28", "Close": 99.8291015625, "VolumeRatio": 0.5029100451905928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.024562285159675, "KPI_19_RS_TAIEX": 0.42638357681294736, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.556803330830137, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 119022667.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 10852.0, "\u878d\u5238\u9918\u984d": 710.0, "\u5238\u8cc7\u6bd4": 6.542572797640987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1485056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 151.52, "PB": 1.45, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5611851851851852, "BPS": 68.84765625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-29", "Close": 105.81884765625, "VolumeRatio": 2.683354619562828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.54542926181898, "KPI_19_RS_TAIEX": 0.4560858411701044, "KPI_19_RS_TAIEX_21MA": 0.41448703854461816, "KPI_19_RS_SECTOR": 15.586809199624394, "KPI_19_RS_SECTOR_21MA": 14.18529218553037, "KPI_20_OBV": 176771758.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 10238.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 7.755420980660285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4789483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 160.61, "PB": 1.54, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5948518518518519, "BPS": 68.71353743912337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-30", "Close": 104.820556640625, "VolumeRatio": 0.8394837404672807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.06067045070438, "KPI_19_RS_TAIEX": 0.44677268606319137, "KPI_19_RS_TAIEX_21MA": 0.4183022805051859, "KPI_19_RS_SECTOR": 15.212108762752882, "KPI_19_RS_SECTOR_21MA": 14.30567492886728, "KPI_20_OBV": 157974112.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 10750.0, "\u878d\u5238\u9918\u984d": 751.0, "\u5238\u8cc7\u6bd4": 6.986046511627906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1682849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 159.09, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.5892222222222222, "BPS": 68.96089252672698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-07-31", "Close": 102.823974609375, "VolumeRatio": 0.4710191362558541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.261465608622046, "KPI_19_RS_TAIEX": 0.43675857388833056, "KPI_19_RS_TAIEX_21MA": 0.42161760844137935, "KPI_19_RS_SECTOR": 14.885198559508817, "KPI_19_RS_SECTOR_21MA": 14.40961490616489, "KPI_20_OBV": 147673378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 9122.0, "\u878d\u5238\u9918\u984d": 695.0, "\u5238\u8cc7\u6bd4": 7.618943214207411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2069980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 156.06, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.578, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-01", "Close": 103.0, "VolumeRatio": 0.32927708696659314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.958478238587546, "KPI_19_RS_TAIEX": 0.43952517625813015, "KPI_19_RS_TAIEX_21MA": 0.42408734446098734, "KPI_19_RS_SECTOR": 15.133927915485094, "KPI_19_RS_SECTOR_21MA": 14.49019172602544, "KPI_20_OBV": 154499634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 8806.0, "\u878d\u5238\u9918\u984d": 705.0, "\u5238\u8cc7\u6bd4": 8.005905064728594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -315143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 85.83, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3178888888888889, "BPS": 69.12751677852349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-04", "Close": 101.3265380859375, "VolumeRatio": 0.24734715698880178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.85265828096193, "KPI_19_RS_TAIEX": 0.43340946204548836, "KPI_19_RS_TAIEX_21MA": 0.42613038279893384, "KPI_19_RS_SECTOR": 14.979382958715851, "KPI_19_RS_SECTOR_21MA": 14.560986513033903, "KPI_20_OBV": 149413686.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 8944.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 7.569320214669053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1043645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 84.58, "PB": 1.47, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31325925925925924, "BPS": 68.92961774553572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-05", "Close": 101.3265380859375, "VolumeRatio": 0.2710393504433709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.85265828096194, "KPI_19_RS_TAIEX": 0.4282502595494766, "KPI_19_RS_TAIEX_21MA": 0.42806240877506935, "KPI_19_RS_SECTOR": 14.799108793295773, "KPI_19_RS_SECTOR_21MA": 14.627611555960693, "KPI_20_OBV": 149413686.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 8873.0, "\u878d\u5238\u9918\u984d": 659.0, "\u5238\u8cc7\u6bd4": 7.427025808632931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -708420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 84.58, "PB": 1.47, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31325925925925924, "BPS": 68.92961774553572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-06", "Close": 100.827392578125, "VolumeRatio": 0.1966658957348905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.631306171150165, "KPI_19_RS_TAIEX": 0.4300159701481318, "KPI_19_RS_TAIEX_21MA": 0.4300024027071917, "KPI_19_RS_SECTOR": 15.04100732126874, "KPI_19_RS_SECTOR_21MA": 14.703760381042844, "KPI_20_OBV": 145582996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 8829.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 7.4074074074074066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 84.17, "PB": 1.46, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31174074074074076, "BPS": 69.0598579302226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-07", "Close": 101.3265380859375, "VolumeRatio": 0.39644900120073406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5208623455774, "KPI_19_RS_TAIEX": 0.42212759948098777, "KPI_19_RS_TAIEX_21MA": 0.4309637324954667, "KPI_19_RS_SECTOR": 14.497172587909905, "KPI_19_RS_SECTOR_21MA": 14.736805682079128, "KPI_20_OBV": 153134067.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 9120.0, "\u878d\u5238\u9918\u984d": 625.0, "\u5238\u8cc7\u6bd4": 6.853070175438597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 84.58, "PB": 1.47, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31325925925925924, "BPS": 68.92961774553572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-08", "Close": 101.3265380859375, "VolumeRatio": 0.27788796280638955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52086234557739, "KPI_19_RS_TAIEX": 0.4218202462565973, "KPI_19_RS_TAIEX_21MA": 0.4321134800335703, "KPI_19_RS_SECTOR": 14.544618334042072, "KPI_19_RS_SECTOR_21MA": 14.780712265384661, "KPI_20_OBV": 153134067.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 9060.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 6.699779249448124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -589723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 84.58, "PB": 1.47, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31325925925925924, "BPS": 68.92961774553572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-11", "Close": 104.3214111328125, "VolumeRatio": 0.5816045525045764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.78945829333978, "KPI_19_RS_TAIEX": 0.4322322352253423, "KPI_19_RS_TAIEX_21MA": 0.4338280234896591, "KPI_19_RS_SECTOR": 14.917123449654316, "KPI_19_RS_SECTOR_21MA": 14.84376844926093, "KPI_20_OBV": 164220766.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 9647.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 6.2921115372654715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 87.08, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32251851851851854, "BPS": 69.08702724027317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-12", "Close": 103.3231201171875, "VolumeRatio": 0.25450544126110347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.89744813058657, "KPI_19_RS_TAIEX": 0.4276909530166266, "KPI_19_RS_TAIEX_21MA": 0.4352338212728859, "KPI_19_RS_SECTOR": 14.762132831921862, "KPI_19_RS_SECTOR_21MA": 14.8957141163774, "KPI_20_OBV": 159353728.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 9065.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 6.442360728075014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 697300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 86.25, "PB": 1.5, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3194444444444444, "BPS": 68.882080078125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-13", "Close": 102.823974609375, "VolumeRatio": 0.44036596281499324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.444641021505305, "KPI_19_RS_TAIEX": 0.4219281502820884, "KPI_19_RS_TAIEX_21MA": 0.43467513532791213, "KPI_19_RS_SECTOR": 14.479190960976554, "KPI_19_RS_SECTOR_21MA": 14.878044016920564, "KPI_20_OBV": 151985563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 8889.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 6.423669704128699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 918.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 85.83, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3178888888888889, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-14", "Close": 102.823974609375, "VolumeRatio": 0.6744033520539378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.444641021505305, "KPI_19_RS_TAIEX": 0.42422456632068933, "KPI_19_RS_TAIEX_21MA": 0.43373048188567787, "KPI_19_RS_SECTOR": 14.706997727150824, "KPI_19_RS_SECTOR_21MA": 14.859840839032668, "KPI_20_OBV": 151985563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 9188.0, "\u878d\u5238\u9918\u984d": 562.0, "\u5238\u8cc7\u6bd4": 6.116673922507618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.990000000000002, "PE": 85.83, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3178888888888889, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-15", "Close": 101.82568359375, "VolumeRatio": 0.7250021041756395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.32381430867602, "KPI_19_RS_TAIEX": 0.4184419950364668, "KPI_19_RS_TAIEX_21MA": 0.432780529523603, "KPI_19_RS_SECTOR": 14.526604027868922, "KPI_19_RS_SECTOR_21MA": 14.840319811474856, "KPI_20_OBV": 142898813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 9260.0, "\u878d\u5238\u9918\u984d": 554.0, "\u5238\u8cc7\u6bd4": 5.982721382289417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 85.0, "PB": 1.48, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3148148148148148, "BPS": 68.8011375633446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-18", "Close": 111.3094482421875, "VolumeRatio": 2.488523879729461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0746975670608, "KPI_19_RS_TAIEX": 0.45464865643809343, "KPI_19_RS_TAIEX_21MA": 0.433897267429062, "KPI_19_RS_SECTOR": 15.850853458580167, "KPI_19_RS_SECTOR_21MA": 14.900770472977067, "KPI_20_OBV": 177408478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 14270.0, "\u878d\u5238\u9918\u984d": 659.0, "\u5238\u8cc7\u6bd4": 4.6180798878766645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8778427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 92.92, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.34414814814814815, "BPS": 69.13630325601707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-19", "Close": 108.3145751953125, "VolumeRatio": 1.94187343537943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.49361099119983, "KPI_19_RS_TAIEX": 0.44475978892279344, "KPI_19_RS_TAIEX_21MA": 0.43379281289371263, "KPI_19_RS_SECTOR": 15.400687491335614, "KPI_19_RS_SECTOR_21MA": 14.912938209993886, "KPI_20_OBV": 149654363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 12261.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 5.048527852540576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1494709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 90.42, "PB": 1.57, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3348888888888889, "BPS": 68.99017528363854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-20", "Close": 102.3248291015625, "VolumeRatio": 1.1399010110010601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58133124165362, "KPI_19_RS_TAIEX": 0.43311290330068986, "KPI_19_RS_TAIEX_21MA": 0.43363442756415227, "KPI_19_RS_SECTOR": 15.146219411699946, "KPI_19_RS_SECTOR_21MA": 14.929275565687506, "KPI_20_OBV": 133145265.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 9185.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 6.652150244964616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 85.42, "PB": 1.48, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31637037037037036, "BPS": 69.13839804159629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-21", "Close": 104.820556640625, "VolumeRatio": 0.4621593666708033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21061154609654, "KPI_19_RS_TAIEX": 0.43744256725351627, "KPI_19_RS_TAIEX_21MA": 0.43346734584849383, "KPI_19_RS_SECTOR": 15.31949149271809, "KPI_19_RS_SECTOR_21MA": 14.945557811731968, "KPI_20_OBV": 139525911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 8784.0, "\u878d\u5238\u9918\u984d": 615.0, "\u5238\u8cc7\u6bd4": 7.001366120218579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1437358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 87.5, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32407407407407407, "BPS": 68.96089252672698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-22", "Close": 104.820556640625, "VolumeRatio": 0.5573524746122459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21061154609654, "KPI_19_RS_TAIEX": 0.44108097778164207, "KPI_19_RS_TAIEX_21MA": 0.43352298466846617, "KPI_19_RS_SECTOR": 15.504623353049288, "KPI_19_RS_SECTOR_21MA": 14.970988149903947, "KPI_20_OBV": 139525911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 8995.0, "\u878d\u5238\u9918\u984d": 567.0, "\u5238\u8cc7\u6bd4": 6.303501945525292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 87.5, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32407407407407407, "BPS": 68.96089252672698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-25", "Close": 107.3162841796875, "VolumeRatio": 0.5356627678494341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.780670194752624, "KPI_19_RS_TAIEX": 0.4420422804260076, "KPI_19_RS_TAIEX_21MA": 0.4342264031274925, "KPI_19_RS_SECTOR": 15.407052599949395, "KPI_19_RS_SECTOR_21MA": 15.012243550873269, "KPI_20_OBV": 146603714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 9499.0, "\u878d\u5238\u9918\u984d": 577.0, "\u5238\u8cc7\u6bd4": 6.074323613011896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 980.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 616114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 89.58, "PB": 1.56, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3317777777777778, "BPS": 68.79248985877403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-26", "Close": 113.80517578125, "VolumeRatio": 2.4760773251345785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.2555218127308, "KPI_19_RS_TAIEX": 0.46823578500499896, "KPI_19_RS_TAIEX_21MA": 0.43621936542235207, "KPI_19_RS_SECTOR": 16.2569532857051, "KPI_19_RS_SECTOR_21MA": 15.093203072533981, "KPI_20_OBV": 182613440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 10185.0, "\u878d\u5238\u9918\u984d": 613.0, "\u5238\u8cc7\u6bd4": 6.018654884634266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2505091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 95.0, "PB": 1.65, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.35185185185185186, "BPS": 68.97283380681819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-27", "Close": 114.3043212890625, "VolumeRatio": 2.6772292681749454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.75201316155474, "KPI_19_RS_TAIEX": 0.4661696062751581, "KPI_19_RS_TAIEX_21MA": 0.4366995447130689, "KPI_19_RS_SECTOR": 16.14855562621851, "KPI_19_RS_SECTOR_21MA": 15.119952902371798, "KPI_20_OBV": 218640831.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 11480.0, "\u878d\u5238\u9918\u984d": 621.0, "\u5238\u8cc7\u6bd4": 5.409407665505227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7253500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 95.42, "PB": 1.66, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3534074074074074, "BPS": 68.85802487292922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-28", "Close": 113.3060302734375, "VolumeRatio": 1.8031663194683116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6093494132481, "KPI_19_RS_TAIEX": 0.467502585046232, "KPI_19_RS_TAIEX_21MA": 0.4376866827598803, "KPI_19_RS_SECTOR": 16.367790577600218, "KPI_19_RS_SECTOR_21MA": 15.174985369745478, "KPI_20_OBV": 193833890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 11977.0, "\u878d\u5238\u9918\u984d": 641.0, "\u5238\u8cc7\u6bd4": 5.351924522000501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1931745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 94.58, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3502962962962963, "BPS": 69.08904284965702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-08-29", "Close": 113.3060302734375, "VolumeRatio": 0.8447147996139969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.6093494132481, "KPI_19_RS_TAIEX": 0.467567212917198, "KPI_19_RS_TAIEX_21MA": 0.439153760808874, "KPI_19_RS_SECTOR": 16.36329938672484, "KPI_19_RS_SECTOR_21MA": 15.245371123422434, "KPI_20_OBV": 193833890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 9957.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 6.226775133072211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1953363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 94.58, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3502962962962963, "BPS": 69.08904284965702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-01", "Close": 105.3197021484375, "VolumeRatio": 0.8267979903101494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72544063398285, "KPI_19_RS_TAIEX": 0.43752444111178346, "KPI_19_RS_TAIEX_21MA": 0.43905848770666706, "KPI_19_RS_SECTOR": 15.168755350333779, "KPI_19_RS_SECTOR_21MA": 15.24702957270094, "KPI_20_OBV": 182128639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 8953.0, "\u878d\u5238\u9918\u984d": 556.0, "\u5238\u8cc7\u6bd4": 6.210208868535686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 87.92, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32562962962962966, "BPS": 68.83640663296569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-02", "Close": 103.822265625, "VolumeRatio": 0.44121111158387666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.503608353264845, "KPI_19_RS_TAIEX": 0.4322905303083927, "KPI_19_RS_TAIEX_21MA": 0.4390052052429958, "KPI_19_RS_SECTOR": 15.00950768747018, "KPI_19_RS_SECTOR_21MA": 15.248464083594005, "KPI_20_OBV": 175860790.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 8846.0, "\u878d\u5238\u9918\u984d": 478.0, "\u5238\u8cc7\u6bd4": 5.403572236038888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 86.67, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.321, "BPS": 68.7564673013245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-03", "Close": 103.822265625, "VolumeRatio": 0.2522636480284832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.503608353264845, "KPI_19_RS_TAIEX": 0.4307924201151023, "KPI_19_RS_TAIEX_21MA": 0.4391262605080256, "KPI_19_RS_SECTOR": 14.96947136873522, "KPI_19_RS_SECTOR_21MA": 15.256576587186357, "KPI_20_OBV": 175860790.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 8753.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 5.335313606763395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -358425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 86.67, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.321, "BPS": 68.7564673013245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-04", "Close": 102.823974609375, "VolumeRatio": 0.32426859765298627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91479325395562, "KPI_19_RS_TAIEX": 0.4252465363076074, "KPI_19_RS_TAIEX_21MA": 0.4388991446108578, "KPI_19_RS_SECTOR": 14.836229851582114, "KPI_19_RS_SECTOR_21MA": 15.246825279106044, "KPI_20_OBV": 171306878.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 8970.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 5.0947603121516165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1099759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 85.83, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3178888888888889, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-05", "Close": 102.823974609375, "VolumeRatio": 0.25510665952547407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91479325395562, "KPI_19_RS_TAIEX": 0.419782558465485, "KPI_19_RS_TAIEX_21MA": 0.43878747599107193, "KPI_19_RS_SECTOR": 14.56327095947525, "KPI_19_RS_SECTOR_21MA": 15.249972820609157, "KPI_20_OBV": 171306878.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 9093.0, "\u878d\u5238\u9918\u984d": 451.0, "\u5238\u8cc7\u6bd4": 4.959859232376553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.779999999999998, "PE": 85.83, "PB": 1.49, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3178888888888889, "BPS": 69.00937893246645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-08", "Close": 103.3231201171875, "VolumeRatio": 0.2350684248188253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90434874412859, "KPI_19_RS_TAIEX": 0.4209130266333413, "KPI_19_RS_TAIEX_21MA": 0.43874427505663116, "KPI_19_RS_SECTOR": 14.58624429911168, "KPI_19_RS_SECTOR_21MA": 15.251955009421996, "KPI_20_OBV": 174495992.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 9011.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 4.993896348906891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.779999999999998, "PE": 86.25, "PB": 1.5, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3194444444444444, "BPS": 68.882080078125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-09", "Close": 103.822265625, "VolumeRatio": 0.22141522147656845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92957748793697, "KPI_19_RS_TAIEX": 0.4177087658387507, "KPI_19_RS_TAIEX_21MA": 0.4380526812763173, "KPI_19_RS_SECTOR": 14.418757811957503, "KPI_19_RS_SECTOR_21MA": 15.228223312388812, "KPI_20_OBV": 177479019.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 8973.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 4.925888777443442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.779999999999998, "PE": 86.67, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.321, "BPS": 68.7564673013245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-10", "Close": 105.81884765625, "VolumeRatio": 0.44260560685183903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92069080509663, "KPI_19_RS_TAIEX": 0.4200395737645474, "KPI_19_RS_TAIEX_21MA": 0.43768832988336115, "KPI_19_RS_SECTOR": 14.470161995412218, "KPI_19_RS_SECTOR_21MA": 15.214319939221685, "KPI_20_OBV": 183410244.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8974.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 4.758190327613105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.779999999999998, "PE": 88.33, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32714814814814813, "BPS": 69.16264552696079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-11", "Close": 104.3214111328125, "VolumeRatio": 0.5258856688306119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.778637423671896, "KPI_19_RS_TAIEX": 0.41371593793239414, "KPI_19_RS_TAIEX_21MA": 0.43729727215242337, "KPI_19_RS_SECTOR": 14.145084288052026, "KPI_19_RS_SECTOR_21MA": 15.19841009765385, "KPI_20_OBV": 176410494.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 8834.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 4.91283676703645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.779999999999998, "PE": 87.08, "PB": 1.51, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32251851851851854, "BPS": 69.08702724027317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-12", "Close": 105.3197021484375, "VolumeRatio": 0.3262767024994496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.83188414305769, "KPI_19_RS_TAIEX": 0.41342959958781555, "KPI_19_RS_TAIEX_21MA": 0.43678322611752457, "KPI_19_RS_SECTOR": 14.082809904051228, "KPI_19_RS_SECTOR_21MA": 15.168686867982444, "KPI_20_OBV": 180674694.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 8711.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 5.028125358741821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 767887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.9, "PE": 87.92, "PB": 1.53, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32562962962962966, "BPS": 68.83640663296569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-15", "Close": 102.3248291015625, "VolumeRatio": 0.4001883613772234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.78438311159244, "KPI_19_RS_TAIEX": 0.40353426449003954, "KPI_19_RS_TAIEX_21MA": 0.4360733341867424, "KPI_19_RS_SECTOR": 13.71959147547866, "KPI_19_RS_SECTOR_21MA": 15.130257698821001, "KPI_20_OBV": 176042350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 8752.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 4.7189213893967095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1046161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.9, "PE": 85.42, "PB": 1.48, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.31637037037037036, "BPS": 69.13839804159629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-16", "Close": 110.3111572265625, "VolumeRatio": 1.5340941766053136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.39110580989799, "KPI_19_RS_TAIEX": 0.4304046300555236, "KPI_19_RS_TAIEX_21MA": 0.43491885673995334, "KPI_19_RS_SECTOR": 14.49212501991152, "KPI_19_RS_SECTOR_21MA": 15.065556344598685, "KPI_20_OBV": 192969650.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 10356.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 4.634994206257242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2231122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.9, "PE": 92.08, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.341037037037037, "BPS": 68.94447326660156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-17", "Close": 107.8154296875, "VolumeRatio": 1.15757876405851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76547767967195, "KPI_19_RS_TAIEX": 0.42383194475838554, "KPI_19_RS_TAIEX_21MA": 0.4339222927321244, "KPI_19_RS_SECTOR": 14.30709807684652, "KPI_19_RS_SECTOR_21MA": 15.013480658194442, "KPI_20_OBV": 180426385.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 9650.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 4.787564766839378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1380430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.9, "PE": 90.0, "PB": 1.56, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3333333333333333, "BPS": 69.11245492788461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-18", "Close": 109.81201171875, "VolumeRatio": 0.5045052264679342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60986524530384, "KPI_19_RS_TAIEX": 0.42613402784838267, "KPI_19_RS_TAIEX_21MA": 0.4335899653296335, "KPI_19_RS_SECTOR": 14.342887035180638, "KPI_19_RS_SECTOR_21MA": 14.975226735503048, "KPI_20_OBV": 185869440.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 10067.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 4.6985199165590545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.9, "PE": 91.67, "PB": 1.59, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3395185185185185, "BPS": 69.06415831367924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-19", "Close": 109.3128662109375, "VolumeRatio": 2.6746944927428165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.650797070804046, "KPI_19_RS_TAIEX": 0.42736447322850324, "KPI_19_RS_TAIEX_21MA": 0.43311005609034714, "KPI_19_RS_SECTOR": 14.493883082860979, "KPI_19_RS_SECTOR_21MA": 14.935912049319375, "KPI_20_OBV": 153729875.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 11529.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 4.163413999479573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6603370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 91.25, "PB": 1.58, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.33796296296296297, "BPS": 69.18535836135284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-22", "Close": 113.3060302734375, "VolumeRatio": 1.3388513644483584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.088311451903586, "KPI_19_RS_TAIEX": 0.4378029499835302, "KPI_19_RS_TAIEX_21MA": 0.4329539595285324, "KPI_19_RS_SECTOR": 14.749548330309489, "KPI_19_RS_SECTOR_21MA": 14.899956095855575, "KPI_20_OBV": 170464161.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 11586.0, "\u878d\u5238\u9918\u984d": 540.0, "\u5238\u8cc7\u6bd4": 4.660797514241326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4701.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4416568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 94.58, "PB": 1.64, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3502962962962963, "BPS": 69.08904284965702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-23", "Close": 111.3094482421875, "VolumeRatio": 1.4588111274004223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.16006376145861, "KPI_19_RS_TAIEX": 0.42407848192861797, "KPI_19_RS_TAIEX_21MA": 0.43209854055246616, "KPI_19_RS_SECTOR": 14.093728410720392, "KPI_19_RS_SECTOR_21MA": 14.837416848749431, "KPI_20_OBV": 153629111.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 10977.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 4.536758677234217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1954010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 92.92, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.34414814814814815, "BPS": 69.13630325601707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-24", "Close": 110.3111572265625, "VolumeRatio": 0.7431429241498813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24395756867221, "KPI_19_RS_TAIEX": 0.4210875068245636, "KPI_19_RS_TAIEX_21MA": 0.4298533844486359, "KPI_19_RS_SECTOR": 14.010434651243092, "KPI_19_RS_SECTOR_21MA": 14.730439770917908, "KPI_20_OBV": 146112430.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 10782.0, "\u878d\u5238\u9918\u984d": 491.0, "\u5238\u8cc7\u6bd4": 4.553886106473753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1021919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 92.08, "PB": 1.6, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.341037037037037, "BPS": 68.94447326660156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-25", "Close": 110.810302734375, "VolumeRatio": 0.7662127844734556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00665213596606, "KPI_19_RS_TAIEX": 0.42580287979824283, "KPI_19_RS_TAIEX_21MA": 0.4279311593783066, "KPI_19_RS_SECTOR": 14.25707998074894, "KPI_19_RS_SECTOR_21MA": 14.640369502086024, "KPI_20_OBV": 153182963.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 9989.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 4.925417959755731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 845.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1590311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 92.5, "PB": 1.61, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.3425925925925926, "BPS": 68.82627499029503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-26", "Close": 104.820556640625, "VolumeRatio": 0.7830389663077388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52627657898446, "KPI_19_RS_TAIEX": 0.40977031030348726, "KPI_19_RS_TAIEX_21MA": 0.4251820034381759, "KPI_19_RS_SECTOR": 13.725717138150143, "KPI_19_RS_SECTOR_21MA": 14.514556481159829, "KPI_20_OBV": 146138629.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 9537.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 4.61361014994233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1560055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.67, "PE": 87.5, "PB": 1.52, "EPS": 0.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3100129553089783, "\u6bdb\u5229\u7387": 0.21077224504340672, "\u6de8\u5229\u7387": 0.05800396205411991, "PEG": 0.32407407407407407, "BPS": 68.96089252672698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 18.54049352731352, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -10.396515417616891, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.72265140176538, "Current Ratio": 1.47706162319099, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.400611884759547, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2783652000.0}, {"date": "2025-09-30", "Close": 107.3162841796875, "VolumeRatio": 0.39008309597425994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.601388079843254, "KPI_19_RS_TAIEX": 0.41562370182686925, "KPI_19_RS_TAIEX_21MA": 0.42270850291006506, "KPI_19_RS_SECTOR": 13.966382199102995, "KPI_19_RS_SECTOR_21MA": 14.40041756746355, "KPI_20_OBV": 149484838.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 9283.0, "\u878d\u5238\u9918\u984d": 466.0, "\u5238\u8cc7\u6bd4": 5.019928902294517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 775886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.67, "PE": 89.58, "PB": 1.56, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0802294117647058, "BPS": 68.79248985877403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-01", "Close": 105.81884765625, "VolumeRatio": 0.5003632911422345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.22661673340104, "KPI_19_RS_TAIEX": 0.40726326518565475, "KPI_19_RS_TAIEX_21MA": 0.4212674945326304, "KPI_19_RS_SECTOR": 13.627317732479524, "KPI_19_RS_SECTOR_21MA": 14.32701577613716, "KPI_20_OBV": 145243319.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 9279.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 4.90354564069404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.67, "PE": 88.33, "PB": 1.53, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.065155882352941, "BPS": 69.16264552696079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-02", "Close": 108.813720703125, "VolumeRatio": 0.6233288260411736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.97954118661261, "KPI_19_RS_TAIEX": 0.4125108496125996, "KPI_19_RS_TAIEX_21MA": 0.4203256049756878, "KPI_19_RS_SECTOR": 13.660798039411079, "KPI_19_RS_SECTOR_21MA": 14.262791507181962, "KPI_20_OBV": 150581998.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 9058.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 5.266063148597924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 848863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.67, "PE": 90.83, "PB": 1.58, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0953029411764705, "BPS": 68.8694434829905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-03", "Close": 111.80859375, "VolumeRatio": 1.2447897261725087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.209945606621154, "KPI_19_RS_TAIEX": 0.41780330730546544, "KPI_19_RS_TAIEX_21MA": 0.4197070757942766, "KPI_19_RS_SECTOR": 13.709930198766445, "KPI_19_RS_SECTOR_21MA": 14.202813356231067, "KPI_20_OBV": 161648711.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 9250.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 5.286486486486487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2016446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 93.33, "PB": 1.62, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1254499999999998, "BPS": 69.01765046296296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-07", "Close": 114.803466796875, "VolumeRatio": 1.9683781931028932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98966364238019, "KPI_19_RS_TAIEX": 0.42188621835948914, "KPI_19_RS_TAIEX_21MA": 0.41954706065388997, "KPI_19_RS_SECTOR": 13.734772186355967, "KPI_19_RS_SECTOR_21MA": 14.150362991220302, "KPI_20_OBV": 180669945.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 9565.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 5.1123889179299535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2070.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2843445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 95.83, "PB": 1.66, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1555970588235294, "BPS": 69.15871493787651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-08", "Close": 124.786376953125, "VolumeRatio": 2.633984973254063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.38137745736657, "KPI_19_RS_TAIEX": 0.46108429065494794, "KPI_19_RS_TAIEX_21MA": 0.4215138098057692, "KPI_19_RS_SECTOR": 15.089041953219468, "KPI_19_RS_SECTOR_21MA": 14.175399705208118, "KPI_20_OBV": 209500114.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 13677.0, "\u878d\u5238\u9918\u984d": 933.0, "\u5238\u8cc7\u6bd4": 6.82167141917087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7915812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.630000000000003, "PE": 104.17, "PB": 1.81, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.2561676470588234, "BPS": 68.94274969785911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-09", "Close": 137.2650146484375, "VolumeRatio": 2.7046737738390676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.63088686437214, "KPI_19_RS_TAIEX": 0.5027668920297089, "KPI_19_RS_TAIEX_21MA": 0.4254116129198819, "KPI_19_RS_SECTOR": 16.319702133924324, "KPI_19_RS_SECTOR_21MA": 14.257945316389671, "KPI_20_OBV": 243267022.0, "KPI_20_OBV_55D_High": 218640831.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 15403.0, "\u878d\u5238\u9918\u984d": 1668.0, "\u5238\u8cc7\u6bd4": 10.82905927416737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1563941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 114.58, "PB": 1.99, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3817, "BPS": 68.97739429569724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-13", "Close": 133.2718505859375, "VolumeRatio": 3.257156232911642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.59217921763063, "KPI_19_RS_TAIEX": 0.4950034229898635, "KPI_19_RS_TAIEX_21MA": 0.42909231087945865, "KPI_19_RS_SECTOR": 16.139295992290435, "KPI_19_RS_SECTOR_21MA": 14.339875705929336, "KPI_20_OBV": 195845553.0, "KPI_20_OBV_55D_High": 243267022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 11147.0, "\u878d\u5238\u9918\u984d": 847.0, "\u5238\u8cc7\u6bd4": 7.598456983941867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4021363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 111.25, "PB": 1.93, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3415441176470586, "BPS": 69.05277232431995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-14", "Close": 122.2906494140625, "VolumeRatio": 2.801324002080616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.187497317662306, "KPI_19_RS_TAIEX": 0.4564250542174493, "KPI_19_RS_TAIEX_21MA": 0.43082495280578736, "KPI_19_RS_SECTOR": 14.77993369841584, "KPI_19_RS_SECTOR_21MA": 14.3546267394057, "KPI_20_OBV": 149557682.0, "KPI_20_OBV_55D_High": 243267022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 10576.0, "\u878d\u5238\u9918\u984d": 848.0, "\u5238\u8cc7\u6bd4": 8.018154311649017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3484106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 102.08, "PB": 1.77, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.2309647058823527, "BPS": 69.09076238082628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-15", "Close": 134.2701416015625, "VolumeRatio": 1.7371475059817854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.7266242692128, "KPI_19_RS_TAIEX": 0.4922700146084648, "KPI_19_RS_TAIEX_21MA": 0.4345656231236955, "KPI_19_RS_SECTOR": 15.825158711260695, "KPI_19_RS_SECTOR_21MA": 14.43463028336802, "KPI_20_OBV": 180586241.0, "KPI_20_OBV_55D_High": 243267022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 12135.0, "\u878d\u5238\u9918\u984d": 1373.0, "\u5238\u8cc7\u6bd4": 11.314379892871857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1378025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 112.08, "PB": 1.95, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3515529411764704, "BPS": 68.85648287259616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-16", "Close": 147.2479248046875, "VolumeRatio": 4.216036605585839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6833041271832, "KPI_19_RS_TAIEX": 0.5325832507339173, "KPI_19_RS_TAIEX_21MA": 0.4402396065116051, "KPI_19_RS_SECTOR": 17.079946271901207, "KPI_19_RS_SECTOR_21MA": 14.577351062789443, "KPI_20_OBV": 274769736.0, "KPI_20_OBV_55D_High": 243267022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 10650.0, "\u878d\u5238\u9918\u984d": 2341.0, "\u5238\u8cc7\u6bd4": 21.981220657276996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8058.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7502600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.22, "PE": 122.92, "PB": 2.13, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.482270588235294, "BPS": 69.13048112896126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-17", "Close": 150.741943359375, "VolumeRatio": 3.161702651409158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.04176819709741, "KPI_19_RS_TAIEX": 0.5521203593657803, "KPI_19_RS_TAIEX_21MA": 0.44731513483902124, "KPI_19_RS_SECTOR": 17.82620365641482, "KPI_19_RS_SECTOR_21MA": 14.772904023786406, "KPI_20_OBV": 355483848.0, "KPI_20_OBV_55D_High": 274769736.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 11437.0, "\u878d\u5238\u9918\u984d": 2167.0, "\u5238\u8cc7\u6bd4": 18.947276383667045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6972693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 125.83, "PB": 2.19, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.5173617647058821, "BPS": 68.83193760702055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-20", "Close": 150.741943359375, "VolumeRatio": 1.5963493778931945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.04176819709741, "KPI_19_RS_TAIEX": 0.5444182083381337, "KPI_19_RS_TAIEX_21MA": 0.45274435285247894, "KPI_19_RS_SECTOR": 17.480366830100888, "KPI_19_RS_SECTOR_21MA": 14.915201252843044, "KPI_20_OBV": 355483848.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 12533.0, "\u878d\u5238\u9918\u984d": 1599.0, "\u5238\u8cc7\u6bd4": 12.758318040373414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4478551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 125.83, "PB": 2.19, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.5173617647058821, "BPS": 68.83193760702055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-21", "Close": 149.74365234375, "VolumeRatio": 0.6702453808643835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.89881451290398, "KPI_19_RS_TAIEX": 0.5395699052577776, "KPI_19_RS_TAIEX_21MA": 0.4582556843048309, "KPI_19_RS_SECTOR": 17.35635082105684, "KPI_19_RS_SECTOR_21MA": 15.060403764472104, "KPI_20_OBV": 336905818.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 11484.0, "\u878d\u5238\u9918\u984d": 1517.0, "\u5238\u8cc7\u6bd4": 13.209683037269244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2695461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 125.0, "PB": 2.17, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.5073529411764703, "BPS": 69.00629140264977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-22", "Close": 146.2496337890625, "VolumeRatio": 0.9125037698890913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.8943563818085, "KPI_19_RS_TAIEX": 0.5289526197924711, "KPI_19_RS_TAIEX_21MA": 0.4631518077307399, "KPI_19_RS_SECTOR": 17.1610187262752, "KPI_19_RS_SECTOR_21MA": 15.194600511667081, "KPI_20_OBV": 311940118.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 11855.0, "\u878d\u5238\u9918\u984d": 1641.0, "\u5238\u8cc7\u6bd4": 13.842260649514973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -365266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 122.08, "PB": 2.12, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.472141176470588, "BPS": 68.98567631559551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-23", "Close": 144.752197265625, "VolumeRatio": 0.6581662296406002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.19282164337167, "KPI_19_RS_TAIEX": 0.5257548681642008, "KPI_19_RS_TAIEX_21MA": 0.46783706463243985, "KPI_19_RS_SECTOR": 17.11383004251791, "KPI_19_RS_SECTOR_21MA": 15.319359890698365, "KPI_20_OBV": 293889668.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 11367.0, "\u878d\u5238\u9918\u984d": 1664.0, "\u5238\u8cc7\u6bd4": 14.63886689539896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.840000000000003, "PE": 120.83, "PB": 2.1, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.4570676470588233, "BPS": 68.92961774553571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-27", "Close": 148.2462158203125, "VolumeRatio": 0.750119379379006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.19569948311658, "KPI_19_RS_TAIEX": 0.5295712482458063, "KPI_19_RS_TAIEX_21MA": 0.47220698359731, "KPI_19_RS_SECTOR": 17.15177432204652, "KPI_19_RS_SECTOR_21MA": 15.433751604590606, "KPI_20_OBV": 314607598.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 10954.0, "\u878d\u5238\u9918\u984d": 1695.0, "\u5238\u8cc7\u6bd4": 15.473799525287566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.840000000000003, "PE": 123.75, "PB": 2.15, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.4922794117647058, "BPS": 68.95172828851744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-28", "Close": 137.2650146484375, "VolumeRatio": 1.2732298671803652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.8051959501498, "KPI_19_RS_TAIEX": 0.49112481452338735, "KPI_19_RS_TAIEX_21MA": 0.4753996661018229, "KPI_19_RS_SECTOR": 15.929374690840014, "KPI_19_RS_SECTOR_21MA": 15.521163332215352, "KPI_20_OBV": 277561741.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 10594.0, "\u878d\u5238\u9918\u984d": 952.0, "\u5238\u8cc7\u6bd4": 8.986218614309987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8546446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.840000000000003, "PE": 114.58, "PB": 1.99, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3817, "BPS": 68.97739429569724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-29", "Close": 138.762451171875, "VolumeRatio": 0.4537581806995677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83932967003193, "KPI_19_RS_TAIEX": 0.4904178344521808, "KPI_19_RS_TAIEX_21MA": 0.47870111027456663, "KPI_19_RS_SECTOR": 15.794665145795866, "KPI_19_RS_SECTOR_21MA": 15.606126689098817, "KPI_20_OBV": 290906627.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 10054.0, "\u878d\u5238\u9918\u984d": 975.0, "\u5238\u8cc7\u6bd4": 9.69763278297195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.840000000000003, "PE": 115.83, "PB": 2.01, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3967735294117645, "BPS": 69.0360453591418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-30", "Close": 137.2650146484375, "VolumeRatio": 0.3679148755157559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38555292313426, "KPI_19_RS_TAIEX": 0.4852492057399056, "KPI_19_RS_TAIEX_21MA": 0.48153188770036, "KPI_19_RS_SECTOR": 15.617464006785317, "KPI_19_RS_SECTOR_21MA": 15.670906880814831, "KPI_20_OBV": 280015603.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 9743.0, "\u878d\u5238\u9918\u984d": 914.0, "\u5238\u8cc7\u6bd4": 9.381094118854563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.840000000000003, "PE": 114.58, "PB": 1.99, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3817, "BPS": 68.97739429569724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-10-31", "Close": 136.2667236328125, "VolumeRatio": 0.33995746739957144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.38608568107128, "KPI_19_RS_TAIEX": 0.48264454495415, "KPI_19_RS_TAIEX_21MA": 0.4850020893503916, "KPI_19_RS_SECTOR": 15.504058849348908, "KPI_19_RS_SECTOR_21MA": 15.755589819443347, "KPI_20_OBV": 269836022.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 9927.0, "\u878d\u5238\u9918\u984d": 860.0, "\u5238\u8cc7\u6bd4": 8.663241664148282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -815363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 113.75, "PB": 1.98, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.3716911764705881, "BPS": 68.82157759232955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-03", "Close": 138.762451171875, "VolumeRatio": 0.9427337980531617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.41820577361251, "KPI_19_RS_TAIEX": 0.4897281067835285, "KPI_19_RS_TAIEX_21MA": 0.4885308705388039, "KPI_19_RS_SECTOR": 15.696222065706126, "KPI_19_RS_SECTOR_21MA": 15.837963146424446, "KPI_20_OBV": 299251571.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 11667.0, "\u878d\u5238\u9918\u984d": 853.0, "\u5238\u8cc7\u6bd4": 7.31121967943773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4171113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 90.26, "PB": 1.98, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0884294117647058, "BPS": 70.08204604640152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-04", "Close": 134.2701416015625, "VolumeRatio": 0.4881158196584561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.75977974812811, "KPI_19_RS_TAIEX": 0.4775482548418529, "KPI_19_RS_TAIEX_21MA": 0.49187777480814665, "KPI_19_RS_SECTOR": 15.263173991310957, "KPI_19_RS_SECTOR_21MA": 15.915861063511656, "KPI_20_OBV": 283773736.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 10657.0, "\u878d\u5238\u9918\u984d": 852.0, "\u5238\u8cc7\u6bd4": 7.994745237871821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1250489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 87.34, "PB": 1.92, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0532176470588235, "BPS": 69.93236541748047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-05", "Close": 132.2735595703125, "VolumeRatio": 0.4001649691903825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.7875871178463, "KPI_19_RS_TAIEX": 0.47722795841374405, "KPI_19_RS_TAIEX_21MA": 0.4949595418939155, "KPI_19_RS_SECTOR": 15.414702199080818, "KPI_19_RS_SECTOR_21MA": 15.999380309210215, "KPI_20_OBV": 271051644.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 10404.0, "\u878d\u5238\u9918\u984d": 692.0, "\u5238\u8cc7\u6bd4": 6.651287966166859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1351470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 86.04, "PB": 1.89, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0375411764705882, "BPS": 69.9860103546627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-06", "Close": 129.77783203125, "VolumeRatio": 0.35203963512757735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.35439176193542, "KPI_19_RS_TAIEX": 0.4651626896990801, "KPI_19_RS_TAIEX_21MA": 0.4972147505793257, "KPI_19_RS_SECTOR": 15.069418489462377, "KPI_19_RS_SECTOR_21MA": 16.064117846862406, "KPI_20_OBV": 259999836.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 10185.0, "\u878d\u5238\u9918\u984d": 642.0, "\u5238\u8cc7\u6bd4": 6.303387334315169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 84.42, "PB": 1.86, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.018005882352941, "BPS": 69.77302797379032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-07", "Close": 127.78125, "VolumeRatio": 0.18377747896819835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43764704350755, "KPI_19_RS_TAIEX": 0.46211477100082776, "KPI_19_RS_TAIEX_21MA": 0.499130395943199, "KPI_19_RS_SECTOR": 14.921963495381451, "KPI_19_RS_SECTOR_21MA": 16.120650766339807, "KPI_20_OBV": 254444258.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 9998.0, "\u878d\u5238\u9918\u984d": 627.0, "\u5238\u8cc7\u6bd4": 6.27125425085017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.439999999999998, "PE": 83.12, "PB": 1.83, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.002329411764706, "BPS": 69.82581967213115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-10", "Close": 127.78125, "VolumeRatio": 0.257979822943995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43764704350755, "KPI_19_RS_TAIEX": 0.45849837331190973, "KPI_19_RS_TAIEX_21MA": 0.4990072570221019, "KPI_19_RS_SECTOR": 14.759090069070666, "KPI_19_RS_SECTOR_21MA": 16.10493877185653, "KPI_20_OBV": 254444258.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 10013.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 5.802456806152002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1270412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.439999999999998, "PE": 83.12, "PB": 1.83, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.002329411764706, "BPS": 69.82581967213115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-11", "Close": 127.78125, "VolumeRatio": 0.24402093872169728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.43764704350755, "KPI_19_RS_TAIEX": 0.45989375543234734, "KPI_19_RS_TAIEX_21MA": 0.4969656790888943, "KPI_19_RS_SECTOR": 14.844820976323799, "KPI_19_RS_SECTOR_21MA": 16.034706335780317, "KPI_20_OBV": 254444258.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 10218.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 5.372871403405755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -924997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.439999999999998, "PE": 83.12, "PB": 1.83, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.002329411764706, "BPS": 69.82581967213115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-12", "Close": 131.2752685546875, "VolumeRatio": 0.3818874322917041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.70829968161803, "KPI_19_RS_TAIEX": 0.46972786273879497, "KPI_19_RS_TAIEX_21MA": 0.4957620809817005, "KPI_19_RS_SECTOR": 15.156881753436341, "KPI_19_RS_SECTOR_21MA": 15.987924705358694, "KPI_20_OBV": 264004794.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 10767.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 5.228940280486672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1101053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.439999999999998, "PE": 85.39, "PB": 1.88, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0297029411764704, "BPS": 69.8272705078125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-13", "Close": 144.2530517578125, "VolumeRatio": 1.455955894394556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.62749219277428, "KPI_19_RS_TAIEX": 0.5169700631668952, "KPI_19_RS_TAIEX_21MA": 0.49864517664595975, "KPI_19_RS_SECTOR": 16.78610265288267, "KPI_19_RS_SECTOR_21MA": 16.083456560333303, "KPI_20_OBV": 300880229.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 14571.0, "\u878d\u5238\u9918\u984d": 716.0, "\u5238\u8cc7\u6bd4": 4.913870015784778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -503622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.439999999999998, "PE": 93.83, "PB": 2.06, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1314794117647058, "BPS": 70.0257532804915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-14", "Close": 136.765869140625, "VolumeRatio": 1.0678598958765821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.447488803919164, "KPI_19_RS_TAIEX": 0.49919105444155487, "KPI_19_RS_TAIEX_21MA": 0.498974749971345, "KPI_19_RS_SECTOR": 16.253014823956004, "KPI_19_RS_SECTOR_21MA": 16.10383066093784, "KPI_20_OBV": 277621082.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 11779.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 4.966465744120893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.48, "PE": 88.96, "PB": 1.96, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0727529411764705, "BPS": 69.77850466358419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-17", "Close": 141.2581787109375, "VolumeRatio": 1.4728116123679782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.992753086944354, "KPI_19_RS_TAIEX": 0.5146521779764119, "KPI_19_RS_TAIEX_21MA": 0.4981208893638448, "KPI_19_RS_SECTOR": 16.617240781457703, "KPI_19_RS_SECTOR_21MA": 16.08179706615482, "KPI_20_OBV": 305834322.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 10312.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 5.876648564778899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6698104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.48, "PE": 91.88, "PB": 2.02, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1079647058823527, "BPS": 69.92979144105817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-18", "Close": 145.2513427734375, "VolumeRatio": 2.625324679206339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.90538368727053, "KPI_19_RS_TAIEX": 0.5428714730440644, "KPI_19_RS_TAIEX_21MA": 0.49768046620566786, "KPI_19_RS_SECTOR": 17.5917235216352, "KPI_19_RS_SECTOR_21MA": 16.070631345451027, "KPI_20_OBV": 357196637.0, "KPI_20_OBV_55D_High": 355483848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 10113.0, "\u878d\u5238\u9918\u984d": 714.0, "\u5238\u8cc7\u6bd4": 7.060219519430436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4833490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.48, "PE": 94.48, "PB": 2.08, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1393176470588235, "BPS": 69.83237633338341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-19", "Close": 134.2701416015625, "VolumeRatio": 1.3390801476313843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52953029183854, "KPI_19_RS_TAIEX": 0.5051525034558252, "KPI_19_RS_TAIEX_21MA": 0.4958106707350817, "KPI_19_RS_SECTOR": 16.390198069061963, "KPI_19_RS_SECTOR_21MA": 16.018718547306314, "KPI_20_OBV": 330451839.0, "KPI_20_OBV_55D_High": 357196637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 10175.0, "\u878d\u5238\u9918\u984d": 648.0, "\u5238\u8cc7\u6bd4": 6.368550368550369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6376432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.48, "PE": 87.34, "PB": 1.92, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0532176470588235, "BPS": 69.93236541748047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-20", "Close": 139.2615966796875, "VolumeRatio": 1.1048107344670968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33747042831288, "KPI_19_RS_TAIEX": 0.5077655098222568, "KPI_19_RS_TAIEX_21MA": 0.49429617571434264, "KPI_19_RS_SECTOR": 16.36023550664781, "KPI_19_RS_SECTOR_21MA": 15.971284484715412, "KPI_20_OBV": 352348132.0, "KPI_20_OBV_55D_High": 357196637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 10183.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 7.18845134046941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2200248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.48, "PE": 90.58, "PB": 1.99, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0922882352941174, "BPS": 69.9807018490892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-21", "Close": 128.779541015625, "VolumeRatio": 0.7508081771436869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.280905617183784, "KPI_19_RS_TAIEX": 0.4871565474165064, "KPI_19_RS_TAIEX_21MA": 0.49230588655358243, "KPI_19_RS_SECTOR": 15.879692345663218, "KPI_19_RS_SECTOR_21MA": 15.910268942781508, "KPI_20_OBV": 337591482.0, "KPI_20_OBV_55D_High": 357196637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 9878.0, "\u878d\u5238\u9918\u984d": 673.0, "\u5238\u8cc7\u6bd4": 6.813120064790443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2059938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "PE": 83.77, "PB": 1.84, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0101676470588234, "BPS": 69.98888098675272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-24", "Close": 131.7744140625, "VolumeRatio": 0.5883185828565779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.624710266538465, "KPI_19_RS_TAIEX": 0.49718239067598236, "KPI_19_RS_TAIEX_21MA": 0.49094529238747675, "KPI_19_RS_SECTOR": 16.314570088583775, "KPI_19_RS_SECTOR_21MA": 15.87220894497512, "KPI_20_OBV": 348877042.0, "KPI_20_OBV_55D_High": 357196637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 9896.0, "\u878d\u5238\u9918\u984d": 730.0, "\u5238\u8cc7\u6bd4": 7.376717865804365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -332246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "PE": 85.71, "PB": 1.88, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0335617647058821, "BPS": 70.0927734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-25", "Close": 137.2650146484375, "VolumeRatio": 0.796181006558895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.69932183961333, "KPI_19_RS_TAIEX": 0.5100481107559796, "KPI_19_RS_TAIEX_21MA": 0.4900156191736754, "KPI_19_RS_SECTOR": 16.541142226023993, "KPI_19_RS_SECTOR_21MA": 15.843131226116904, "KPI_20_OBV": 363247277.0, "KPI_20_OBV_55D_High": 357196637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 10042.0, "\u878d\u5238\u9918\u984d": 850.0, "\u5238\u8cc7\u6bd4": 8.464449312885879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2282542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "PE": 89.29, "PB": 1.96, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0767323529411765, "BPS": 70.03317073899872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-26", "Close": 137.76416015625, "VolumeRatio": 0.7554292969246238, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.06376697682528, "KPI_19_RS_TAIEX": 0.502613907990612, "KPI_19_RS_TAIEX_21MA": 0.49056271886259095, "KPI_19_RS_SECTOR": 16.281870202364914, "KPI_19_RS_SECTOR_21MA": 15.859916726665707, "KPI_20_OBV": 376893363.0, "KPI_20_OBV_55D_High": 363247277.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 9929.0, "\u878d\u5238\u9918\u984d": 751.0, "\u5238\u8cc7\u6bd4": 7.563702286232249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1100738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "PE": 89.61, "PB": 1.97, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.080591176470588, "BPS": 69.9310457645939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-27", "Close": 140.759033203125, "VolumeRatio": 0.6123183080609093, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.28968153304618, "KPI_19_RS_TAIEX": 0.5108380843481091, "KPI_19_RS_TAIEX_21MA": 0.491535111714778, "KPI_19_RS_SECTOR": 16.60246670320646, "KPI_19_RS_SECTOR_21MA": 15.898383467494781, "KPI_20_OBV": 387959656.0, "KPI_20_OBV_55D_High": 376893363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 10096.0, "\u878d\u5238\u9918\u984d": 767.0, "\u5238\u8cc7\u6bd4": 7.597068145800318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 754976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "PE": 91.56, "PB": 2.01, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.104105882352941, "BPS": 70.02936975279852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-11-28", "Close": 142.2564697265625, "VolumeRatio": 0.34123320667037843, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.40298034914804, "KPI_19_RS_TAIEX": 0.514927959430816, "KPI_19_RS_TAIEX_21MA": 0.4929483857000595, "KPI_19_RS_SECTOR": 16.677976660870673, "KPI_19_RS_SECTOR_21MA": 15.948884070070278, "KPI_20_OBV": 394057039.0, "KPI_20_OBV_55D_High": 387959656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 10024.0, "\u878d\u5238\u9918\u984d": 758.0, "\u5238\u8cc7\u6bd4": 7.561851556264965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1499844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 92.53, "PB": 2.03, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1158029411764705, "BPS": 70.07707868303572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-01", "Close": 141.2581787109375, "VolumeRatio": 1.3722761604105906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.412367147731494, "KPI_19_RS_TAIEX": 0.5166243895899082, "KPI_19_RS_TAIEX_21MA": 0.49456647353985755, "KPI_19_RS_SECTOR": 16.840507714704042, "KPI_19_RS_SECTOR_21MA": 16.012524492230042, "KPI_20_OBV": 369896884.0, "KPI_20_OBV_55D_High": 394057039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 10536.0, "\u878d\u5238\u9918\u984d": 746.0, "\u5238\u8cc7\u6bd4": 7.0804859529233095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4872754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 91.88, "PB": 2.02, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1079647058823527, "BPS": 69.92979144105817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-02", "Close": 140.759033203125, "VolumeRatio": 0.7949010254927618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.89323778507336, "KPI_19_RS_TAIEX": 0.5106575766494995, "KPI_19_RS_TAIEX_21MA": 0.49556311496204664, "KPI_19_RS_SECTOR": 16.59150772096525, "KPI_19_RS_SECTOR_21MA": 16.055157142480482, "KPI_20_OBV": 355963314.0, "KPI_20_OBV_55D_High": 394057039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 10702.0, "\u878d\u5238\u9918\u984d": 740.0, "\u5238\u8cc7\u6bd4": 6.9145954027284615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 554625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 91.56, "PB": 2.01, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.104105882352941, "BPS": 70.02936975279852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-03", "Close": 147.7470703125, "VolumeRatio": 1.243478479292909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.47592532149562, "KPI_19_RS_TAIEX": 0.5315973722647829, "KPI_19_RS_TAIEX_21MA": 0.49813688245837656, "KPI_19_RS_SECTOR": 17.22917535187863, "KPI_19_RS_SECTOR_21MA": 16.148776254888464, "KPI_20_OBV": 378361455.0, "KPI_20_OBV_55D_High": 394057039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 12400.0, "\u878d\u5238\u9918\u984d": 878.0, "\u5238\u8cc7\u6bd4": 7.080645161290322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5893490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 96.1, "PB": 2.11, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1588529411764703, "BPS": 70.02230820497631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-04", "Close": 147.7470703125, "VolumeRatio": 1.865848455728882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.47592532149562, "KPI_19_RS_TAIEX": 0.5315463080903492, "KPI_19_RS_TAIEX_21MA": 0.5007234705382149, "KPI_19_RS_SECTOR": 17.276923923021155, "KPI_19_RS_SECTOR_21MA": 16.237453479838006, "KPI_20_OBV": 378361455.0, "KPI_20_OBV_55D_High": 394057039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 12719.0, "\u878d\u5238\u9918\u984d": 890.0, "\u5238\u8cc7\u6bd4": 6.997405456403806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2303654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 96.1, "PB": 2.11, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1588529411764703, "BPS": 70.02230820497631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-05", "Close": 156.731689453125, "VolumeRatio": 2.6450040893799582, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.63369712352039, "KPI_19_RS_TAIEX": 0.5601383281701369, "KPI_19_RS_TAIEX_21MA": 0.5052461199892176, "KPI_19_RS_SECTOR": 18.13184746102788, "KPI_19_RS_SECTOR_21MA": 16.38328343086493, "KPI_20_OBV": 436210450.0, "KPI_20_OBV_55D_High": 394057039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 14007.0, "\u878d\u5238\u9918\u984d": 1127.0, "\u5238\u8cc7\u6bd4": 8.045977011494253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5970689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 101.95, "PB": 2.24, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.2293970588235292, "BPS": 69.96950422014508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-08", "Close": 155.7333984375, "VolumeRatio": 1.1051219844321387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.41421293539744, "KPI_19_RS_TAIEX": 0.5502212016822489, "KPI_19_RS_TAIEX_21MA": 0.5094416643073805, "KPI_19_RS_SECTOR": 17.609330653960967, "KPI_19_RS_SECTOR_21MA": 16.511253295559193, "KPI_20_OBV": 411062901.0, "KPI_20_OBV_55D_High": 436210450.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 13705.0, "\u878d\u5238\u9918\u984d": 1030.0, "\u5238\u8cc7\u6bd4": 7.515505290040131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1942.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3018970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 101.3, "PB": 2.23, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.2215588235294117, "BPS": 69.83560468049328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-09", "Close": 159.2274169921875, "VolumeRatio": 1.6067387464388294, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.64604911130479, "KPI_19_RS_TAIEX": 0.5649848381348332, "KPI_19_RS_TAIEX_21MA": 0.5145124483465674, "KPI_19_RS_SECTOR": 18.148263217592064, "KPI_19_RS_SECTOR_21MA": 16.672642493107833, "KPI_20_OBV": 450246036.0, "KPI_20_OBV_55D_High": 436210450.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 13794.0, "\u878d\u5238\u9918\u984d": 1020.0, "\u5238\u8cc7\u6bd4": 7.394519356241844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1976.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1107682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 103.57, "PB": 2.28, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.2489323529411762, "BPS": 69.83658640008224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-10", "Close": 152.2393798828125, "VolumeRatio": 0.9756143100760251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.39132867172782, "KPI_19_RS_TAIEX": 0.5360403760143225, "KPI_19_RS_TAIEX_21MA": 0.51813847789809, "KPI_19_RS_SECTOR": 17.092488871739853, "KPI_19_RS_SECTOR_21MA": 16.779674297651454, "KPI_20_OBV": 425724149.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 12527.0, "\u878d\u5238\u9918\u984d": 878.0, "\u5238\u8cc7\u6bd4": 7.0088608605412315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3660080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 99.03, "PB": 2.18, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.194185294117647, "BPS": 69.83457792789564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-11", "Close": 151.2410888671875, "VolumeRatio": 0.749020473173754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.29688868165896, "KPI_19_RS_TAIEX": 0.539669716472716, "KPI_19_RS_TAIEX_21MA": 0.52146904236161, "KPI_19_RS_SECTOR": 17.36168253136049, "KPI_19_RS_SECTOR_21MA": 16.884664810885937, "KPI_20_OBV": 407599908.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 14115.0, "\u878d\u5238\u9918\u984d": 892.0, "\u5238\u8cc7\u6bd4": 6.3195182430038965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 98.38, "PB": 2.16, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1863470588235292, "BPS": 70.01902262369791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-12", "Close": 151.2410888671875, "VolumeRatio": 0.44315037304031074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.29688868165896, "KPI_19_RS_TAIEX": 0.5363535768369109, "KPI_19_RS_TAIEX_21MA": 0.5223920668220869, "KPI_19_RS_SECTOR": 17.23505890090112, "KPI_19_RS_SECTOR_21MA": 16.9060436798392, "KPI_20_OBV": 407599908.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 13911.0, "\u878d\u5238\u9918\u984d": 878.0, "\u5238\u8cc7\u6bd4": 6.3115520092013515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -559406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.600000000000001, "PE": 98.38, "PB": 2.16, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1863470588235292, "BPS": 70.01902262369791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-15", "Close": 145.75048828125, "VolumeRatio": 0.35618327118141346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.16517790872454, "KPI_19_RS_TAIEX": 0.5230229378656215, "KPI_19_RS_TAIEX_21MA": 0.5235269184137092, "KPI_19_RS_SECTOR": 16.920776005810513, "KPI_19_RS_SECTOR_21MA": 16.937841831356078, "KPI_20_OBV": 399568997.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 13826.0, "\u878d\u5238\u9918\u984d": 798.0, "\u5238\u8cc7\u6bd4": 5.771734413423983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 909984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.600000000000001, "PE": 94.81, "PB": 2.08, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1432970588235294, "BPS": 70.07235013521634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-16", "Close": 138.2633056640625, "VolumeRatio": 0.4937315438743722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18573314060817, "KPI_19_RS_TAIEX": 0.5021063036114856, "KPI_19_RS_TAIEX_21MA": 0.5229294958249032, "KPI_19_RS_SECTOR": 16.231135619842046, "KPI_19_RS_SECTOR_21MA": 16.919455871279144, "KPI_20_OBV": 389455048.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 13108.0, "\u878d\u5238\u9918\u984d": 693.0, "\u5238\u8cc7\u6bd4": 5.286847726579189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -905677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.600000000000001, "PE": 89.94, "PB": 1.98, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.084570588235294, "BPS": 69.82995235558712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-17", "Close": 135.767578125, "VolumeRatio": 0.38377724783025363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.11496420900861, "KPI_19_RS_TAIEX": 0.4932488268918957, "KPI_19_RS_TAIEX_21MA": 0.5205665126747999, "KPI_19_RS_SECTOR": 15.955199384790758, "KPI_19_RS_SECTOR_21MA": 16.84152615047703, "KPI_20_OBV": 381962918.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 13262.0, "\u878d\u5238\u9918\u984d": 621.0, "\u5238\u8cc7\u6bd4": 4.682551651334641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -830160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.600000000000001, "PE": 88.31, "PB": 1.94, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.064914705882353, "BPS": 69.98328769329898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-18", "Close": 131.7744140625, "VolumeRatio": 0.48820174199829236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.95955548556988, "KPI_19_RS_TAIEX": 0.4797286715470395, "KPI_19_RS_TAIEX_21MA": 0.5193558540124767, "KPI_19_RS_SECTOR": 15.501777999494154, "KPI_19_RS_SECTOR_21MA": 16.79922043287856, "KPI_20_OBV": 372741602.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 12560.0, "\u878d\u5238\u9918\u984d": 577.0, "\u5238\u8cc7\u6bd4": 4.593949044585987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1043.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1672354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.600000000000001, "PE": 85.71, "PB": 1.88, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0335617647058821, "BPS": 70.0927734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-19", "Close": 134.769287109375, "VolumeRatio": 0.4729098998483045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.31056504632192, "KPI_19_RS_TAIEX": 0.4865958406410051, "KPI_19_RS_TAIEX_21MA": 0.5183477745276553, "KPI_19_RS_SECTOR": 15.836392887201677, "KPI_19_RS_SECTOR_21MA": 16.774275546238268, "KPI_20_OBV": 381533030.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 13222.0, "\u878d\u5238\u9918\u984d": 615.0, "\u5238\u8cc7\u6bd4": 4.651338677960974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 87.66, "PB": 1.93, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.0570764705882352, "BPS": 69.82864617066062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-22", "Close": 143.75390625, "VolumeRatio": 0.9038265798038517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.97102612499684, "KPI_19_RS_TAIEX": 0.510677601027935, "KPI_19_RS_TAIEX_21MA": 0.519467824699628, "KPI_19_RS_SECTOR": 16.527046855060302, "KPI_19_RS_SECTOR_21MA": 16.805101951447654, "KPI_20_OBV": 398596333.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 16046.0, "\u878d\u5238\u9918\u984d": 731.0, "\u5238\u8cc7\u6bd4": 4.555652499065188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1516571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 93.51, "PB": 2.06, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.127620588235294, "BPS": 69.78344963592232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-23", "Close": 142.2564697265625, "VolumeRatio": 0.7755679929489137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.58399736825619, "KPI_19_RS_TAIEX": 0.502487135418672, "KPI_19_RS_TAIEX_21MA": 0.5197204315921371, "KPI_19_RS_SECTOR": 16.144043683575532, "KPI_19_RS_SECTOR_21MA": 16.79698164644726, "KPI_20_OBV": 383943458.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 17122.0, "\u878d\u5238\u9918\u984d": 739.0, "\u5238\u8cc7\u6bd4": 4.316084569559631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1236722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 92.53, "PB": 2.03, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1158029411764705, "BPS": 70.07707868303572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-24", "Close": 143.75390625, "VolumeRatio": 0.3758165570922982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.9646048561512, "KPI_19_RS_TAIEX": 0.5066756223922335, "KPI_19_RS_TAIEX_21MA": 0.5195598369081492, "KPI_19_RS_SECTOR": 16.25476675750243, "KPI_19_RS_SECTOR_21MA": 16.783344719374806, "KPI_20_OBV": 390918438.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 17357.0, "\u878d\u5238\u9918\u984d": 713.0, "\u5238\u8cc7\u6bd4": 4.10785273952872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 93.51, "PB": 2.06, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.127620588235294, "BPS": 69.78344963592232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-26", "Close": 152.738525390625, "VolumeRatio": 1.2323953799474048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.31015864685123, "KPI_19_RS_TAIEX": 0.5348732960357395, "KPI_19_RS_TAIEX_21MA": 0.5210959982436314, "KPI_19_RS_SECTOR": 17.099382628478907, "KPI_19_RS_SECTOR_21MA": 16.822273882523092, "KPI_20_OBV": 414566401.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 17826.0, "\u878d\u5238\u9918\u984d": 948.0, "\u5238\u8cc7\u6bd4": 5.3180747223157185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5803777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.9, "PE": 99.35, "PB": 2.18, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1980441176470586, "BPS": 70.06354375716742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-29", "Close": 150.2427978515625, "VolumeRatio": 0.5738506002489233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71568913366605, "KPI_19_RS_TAIEX": 0.5214791971076301, "KPI_19_RS_TAIEX_21MA": 0.5216027178988467, "KPI_19_RS_SECTOR": 16.59389645039954, "KPI_19_RS_SECTOR_21MA": 16.82186577524657, "KPI_20_OBV": 403409841.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 18235.0, "\u878d\u5238\u9918\u984d": 823.0, "\u5238\u8cc7\u6bd4": 4.513298601590348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.9, "PE": 97.73, "PB": 2.15, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1785088235294117, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-30", "Close": 147.7470703125, "VolumeRatio": 0.5099823289100364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16407218808748, "KPI_19_RS_TAIEX": 0.514670293799833, "KPI_19_RS_TAIEX_21MA": 0.5215904481068951, "KPI_19_RS_SECTOR": 16.383392323493865, "KPI_19_RS_SECTOR_21MA": 16.8078379496572, "KPI_20_OBV": 393867728.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 17742.0, "\u878d\u5238\u9918\u984d": 767.0, "\u5238\u8cc7\u6bd4": 4.323075188817495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -695489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.9, "PE": 96.1, "PB": 2.11, "EPS": 0.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2633934845409118, "\u6bdb\u5229\u7387": 0.1896167779109456, "\u6de8\u5229\u7387": 0.05916337169622645, "PEG": 1.1588529411764703, "BPS": 70.02230820497631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.259941592408325, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.492321482619977, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 15.293037986072372, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3821545000.0}, {"date": "2025-12-31", "Close": 158.728271484375, "VolumeRatio": 1.831135662338134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.218410218226964, "KPI_19_RS_TAIEX": 0.5480267352275788, "KPI_19_RS_TAIEX_21MA": 0.5230857978991652, "KPI_19_RS_SECTOR": 17.303478773424214, "KPI_19_RS_SECTOR_21MA": 16.829884190548633, "KPI_20_OBV": 430178274.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 19499.0, "\u878d\u5238\u9918\u984d": 1007.0, "\u5238\u8cc7\u6bd4": 5.164367403456588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5823641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.9, "PE": 103.25, "PB": 2.27, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.92434867153084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-02", "Close": 155.7333984375, "VolumeRatio": 1.3533076202021659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16488772632577, "KPI_19_RS_TAIEX": 0.5306112660950786, "KPI_19_RS_TAIEX_21MA": 0.5240359735870499, "KPI_19_RS_SECTOR": 16.588559697219857, "KPI_19_RS_SECTOR_21MA": 16.82974380846552, "KPI_20_OBV": 403020787.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 21241.0, "\u878d\u5238\u9918\u984d": 876.0, "\u5238\u8cc7\u6bd4": 4.124099618662021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4444039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.409999999999998, "PE": 101.3, "PB": 2.23, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.83560468049328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-05", "Close": 167.712890625, "VolumeRatio": 2.248574654171168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.29127221364669, "KPI_19_RS_TAIEX": 0.5570924025512007, "KPI_19_RS_TAIEX_21MA": 0.5252500226483079, "KPI_19_RS_SECTOR": 17.059249188807062, "KPI_19_RS_SECTOR_21MA": 16.821652086414495, "KPI_20_OBV": 449308613.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 21535.0, "\u878d\u5238\u9918\u984d": 1061.0, "\u5238\u8cc7\u6bd4": 4.926863245878802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6993235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.409999999999998, "PE": 109.09, "PB": 2.4, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-06", "Close": 169.2103271484375, "VolumeRatio": 1.5209266550905767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.06499941947067, "KPI_19_RS_TAIEX": 0.5534035417903327, "KPI_19_RS_TAIEX_21MA": 0.5262908433006881, "KPI_19_RS_SECTOR": 16.86117554167082, "KPI_19_RS_SECTOR_21MA": 16.80185454444543, "KPI_20_OBV": 478433116.0, "KPI_20_OBV_55D_High": 450246036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 23803.0, "\u878d\u5238\u9918\u984d": 1030.0, "\u5238\u8cc7\u6bd4": 4.32718564886779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2237004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.409999999999998, "PE": 110.06, "PB": 2.42, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.92162278861053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-07", "Close": 174.700927734375, "VolumeRatio": 3.0433488294123263, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.8020283775564, "KPI_19_RS_TAIEX": 0.5740043696856825, "KPI_19_RS_TAIEX_21MA": 0.5269511309919045, "KPI_19_RS_SECTOR": 17.586515506087803, "KPI_19_RS_SECTOR_21MA": 16.775886356114952, "KPI_20_OBV": 542656889.0, "KPI_20_OBV_55D_High": 478433116.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 23012.0, "\u878d\u5238\u9918\u984d": 986.0, "\u5238\u8cc7\u6bd4": 4.284721015122544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1215850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.409999999999998, "PE": 113.64, "PB": 2.5, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-08", "Close": 165.71630859375, "VolumeRatio": 1.3451341854744494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.88542297575582, "KPI_19_RS_TAIEX": 0.5458277554054523, "KPI_19_RS_TAIEX_21MA": 0.526741919264438, "KPI_19_RS_SECTOR": 16.65072178786737, "KPI_19_RS_SECTOR_21MA": 16.730238314872402, "KPI_20_OBV": 515049046.0, "KPI_20_OBV_55D_High": 542656889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 20391.0, "\u878d\u5238\u9918\u984d": 863.0, "\u5238\u8cc7\u6bd4": 4.232259330096611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1702440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.409999999999998, "PE": 107.79, "PB": 2.37, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.92249307753164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-09", "Close": 168.2120361328125, "VolumeRatio": 1.4805819642636324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.32510230444907, "KPI_19_RS_TAIEX": 0.55535758287116, "KPI_19_RS_TAIEX_21MA": 0.5262834785375964, "KPI_19_RS_SECTOR": 16.985967498011966, "KPI_19_RS_SECTOR_21MA": 16.674890899654297, "KPI_20_OBV": 545905816.0, "KPI_20_OBV_55D_High": 542656889.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 20812.0, "\u878d\u5238\u9918\u984d": 959.0, "\u5238\u8cc7\u6bd4": 4.607918508552758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1541306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.399999999999999, "PE": 109.42, "PB": 2.4, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 70.08834838867188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-12", "Close": 180.690673828125, "VolumeRatio": 1.4444793292194533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.55682609890029, "KPI_19_RS_TAIEX": 0.5911242829446934, "KPI_19_RS_TAIEX_21MA": 0.528906521724757, "KPI_19_RS_SECTOR": 18.058593398641285, "KPI_19_RS_SECTOR_21MA": 16.7208958771258, "KPI_20_OBV": 576942780.0, "KPI_20_OBV_55D_High": 545905816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 22036.0, "\u878d\u5238\u9918\u984d": 1150.0, "\u5238\u8cc7\u6bd4": 5.218732982392449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2010225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.399999999999999, "PE": 117.53, "PB": 2.58, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 70.03514489462209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-13", "Close": 176.1983642578125, "VolumeRatio": 1.5577057935138334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42539612477711, "KPI_19_RS_TAIEX": 0.5738010938724264, "KPI_19_RS_TAIEX_21MA": 0.5305318254104575, "KPI_19_RS_SECTOR": 17.41486348259115, "KPI_19_RS_SECTOR_21MA": 16.723428303374877, "KPI_20_OBV": 541527690.0, "KPI_20_OBV_55D_High": 576942780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 20493.0, "\u878d\u5238\u9918\u984d": 988.0, "\u5238\u8cc7\u6bd4": 4.82115844434685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4110077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.399999999999999, "PE": 114.61, "PB": 2.52, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.91998581659226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-14", "Close": 171.7060546875, "VolumeRatio": 0.801318063235506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.49909797302811, "KPI_19_RS_TAIEX": 0.5549326984016434, "KPI_19_RS_TAIEX_21MA": 0.5314165454849685, "KPI_19_RS_SECTOR": 16.95443640459146, "KPI_19_RS_SECTOR_21MA": 16.710065327360127, "KPI_20_OBV": 522884187.0, "KPI_20_OBV_55D_High": 576942780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 19738.0, "\u878d\u5238\u9918\u984d": 786.0, "\u5238\u8cc7\u6bd4": 3.9821663795723987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4547944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.399999999999999, "PE": 111.69, "PB": 2.45, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 70.08410395408163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-15", "Close": 174.700927734375, "VolumeRatio": 1.050316849084962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.15497616125576, "KPI_19_RS_TAIEX": 0.5670160306439379, "KPI_19_RS_TAIEX_21MA": 0.5335114546648884, "KPI_19_RS_SECTOR": 17.418707586058627, "KPI_19_RS_SECTOR_21MA": 16.733776354990994, "KPI_20_OBV": 548114770.0, "KPI_20_OBV_55D_High": 576942780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 20140.0, "\u878d\u5238\u9918\u984d": 715.0, "\u5238\u8cc7\u6bd4": 3.550148957298908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3862657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.399999999999999, "PE": 113.64, "PB": 2.5, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-16", "Close": 192.1710205078125, "VolumeRatio": 2.0841864624841433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.04376136609051, "KPI_19_RS_TAIEX": 0.6118400968770197, "KPI_19_RS_TAIEX_21MA": 0.5387368733918185, "KPI_19_RS_SECTOR": 18.624651874648677, "KPI_19_RS_SECTOR_21MA": 16.847753319505593, "KPI_20_OBV": 603133564.0, "KPI_20_OBV_55D_High": 576942780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 23610.0, "\u878d\u5238\u9918\u984d": 1151.0, "\u5238\u8cc7\u6bd4": 4.875052943667938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7689306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 125.0, "PB": 2.75, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-19", "Close": 204.12265014648438, "VolumeRatio": 2.3889173575580407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.03180348109697, "KPI_19_RS_TAIEX": 0.6451555965588494, "KPI_19_RS_TAIEX_21MA": 0.545970529090245, "KPI_19_RS_SECTOR": 19.515339988764808, "KPI_19_RS_SECTOR_21MA": 17.017283824456737, "KPI_20_OBV": 673500273.0, "KPI_20_OBV_55D_High": 603133564.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 29019.0, "\u878d\u5238\u9918\u984d": 1350.0, "\u5238\u8cc7\u6bd4": 4.652124470174713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7166866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 137.34, "PB": 3.02, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 67.5902815054584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-20", "Close": 199.2970733642578, "VolumeRatio": 2.8843278367665173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.98083943127361, "KPI_19_RS_TAIEX": 0.6275098744182784, "KPI_19_RS_TAIEX_21MA": 0.5530077292269706, "KPI_19_RS_SECTOR": 18.8989581584632, "KPI_19_RS_SECTOR_21MA": 17.179054308217168, "KPI_20_OBV": 575705230.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 32775.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.05186880244088482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3693670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 134.09, "PB": 2.95, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 67.55832995398569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-21", "Close": 193.02377319335938, "VolumeRatio": 2.0377292180837463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.00125262775248, "KPI_19_RS_TAIEX": 0.6177478318068927, "KPI_19_RS_TAIEX_21MA": 0.5592530621396319, "KPI_19_RS_SECTOR": 18.691175868438016, "KPI_19_RS_SECTOR_21MA": 17.31499635494271, "KPI_20_OBV": 500712443.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 28893.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4076413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 129.87, "PB": 2.85, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 67.7276397169682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-22", "Close": 198.33193969726562, "VolumeRatio": 0.8336180577917996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13240839506122, "KPI_19_RS_TAIEX": 0.6247446604345028, "KPI_19_RS_TAIEX_21MA": 0.564684826873278, "KPI_19_RS_SECTOR": 18.970419299964192, "KPI_19_RS_SECTOR_21MA": 17.431347423747656, "KPI_20_OBV": 532088401.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 31302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.95, "PE": 133.44, "PB": 2.93, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 67.69008180794049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-23", "Close": 206.5354461669922, "VolumeRatio": 0.8358825942731786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.15686152112205, "KPI_19_RS_TAIEX": 0.6462005273436462, "KPI_19_RS_TAIEX_21MA": 0.5715283217268482, "KPI_19_RS_SECTOR": 19.562171091504197, "KPI_19_RS_SECTOR_21MA": 17.594115395553782, "KPI_20_OBV": 564617609.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 31241.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4562.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4171881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 138.96, "PB": 3.05, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 67.71653972688269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-26", "Close": 207.64453125, "VolumeRatio": 0.5493654074136181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55140384204167, "KPI_19_RS_TAIEX": 0.6475834699848929, "KPI_19_RS_TAIEX_21MA": 0.5782382192312605, "KPI_19_RS_SECTOR": 19.632075036873157, "KPI_19_RS_SECTOR_21MA": 17.754939599333344, "KPI_20_OBV": 585932632.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 32493.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.1631120549041332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1661313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 135.06, "PB": 2.97, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.91398358585859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-27", "Close": 228.1094970703125, "VolumeRatio": 0.8044130308785225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.67829584914895, "KPI_19_RS_TAIEX": 0.7058297596822831, "KPI_19_RS_TAIEX_21MA": 0.5863790032144293, "KPI_19_RS_SECTOR": 21.29655190132783, "KPI_19_RS_SECTOR_21MA": 17.95480480280234, "KPI_20_OBV": 617983730.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 31638.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 0.5310070168784373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2082009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 148.38, "PB": 3.26, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.97223836512654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-28", "Close": 243.0838623046875, "VolumeRatio": 1.555381549411022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.96322191121146, "KPI_19_RS_TAIEX": 0.741023034221891, "KPI_19_RS_TAIEX_21MA": 0.5968334716484417, "KPI_19_RS_SECTOR": 22.215264051533286, "KPI_19_RS_SECTOR_21MA": 18.222488974284897, "KPI_20_OBV": 684377803.0, "KPI_20_OBV_55D_High": 673500273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 30297.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 0.934085883090735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4072536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 158.12, "PB": 3.48, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.8516845703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-29", "Close": 229.1077880859375, "VolumeRatio": 0.9135267683932856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.04639834525526, "KPI_19_RS_TAIEX": 0.704161196369275, "KPI_19_RS_TAIEX_21MA": 0.6058568479612723, "KPI_19_RS_SECTOR": 21.12741380897792, "KPI_19_RS_SECTOR_21MA": 18.44839475930795, "KPI_20_OBV": 645253874.0, "KPI_20_OBV_55D_High": 684377803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 29000.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 0.3793103448275862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3307083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.32, "PE": 149.03, "PB": 3.28, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.84993539205412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-01-30", "Close": 251.5693359375, "VolumeRatio": 1.6873421915974254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.33963155740776, "KPI_19_RS_TAIEX": 0.7845911221784727, "KPI_19_RS_TAIEX_21MA": 0.6171218187684577, "KPI_19_RS_SECTOR": 23.569746841446964, "KPI_19_RS_SECTOR_21MA": 18.74678847683284, "KPI_20_OBV": 721674450.0, "KPI_20_OBV_55D_High": 684377803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 31289.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 1.633161814056058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2862173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.59, "PE": 163.64, "PB": 3.6, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.88037109375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-02", "Close": 239.0906982421875, "VolumeRatio": 0.974721195788798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.13586049800485, "KPI_19_RS_TAIEX": 0.7560412074052153, "KPI_19_RS_TAIEX_21MA": 0.6278565778784642, "KPI_19_RS_SECTOR": 22.666922472714024, "KPI_19_RS_SECTOR_21MA": 19.036234323284944, "KPI_20_OBV": 677638589.0, "KPI_20_OBV_55D_High": 721674450.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 31802.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 1.5093390352808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 625570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.59, "PE": 155.52, "PB": 3.42, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.9095608895285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-03", "Close": 245.57958984375, "VolumeRatio": 1.4523805690171996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.75533181838033, "KPI_19_RS_TAIEX": 0.762779449721171, "KPI_19_RS_TAIEX_21MA": 0.6376511991722724, "KPI_19_RS_SECTOR": 22.84461300872093, "KPI_19_RS_SECTOR_21MA": 19.311727838518937, "KPI_20_OBV": 746111546.0, "KPI_20_OBV_55D_High": 721674450.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 31239.0, "\u878d\u5238\u9918\u984d": 657.0, "\u5238\u8cc7\u6bd4": 2.1031403053874964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 796153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.59, "PE": 159.74, "PB": 3.51, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.96569511217949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-04", "Close": 270.0377197265625, "VolumeRatio": 1.6226746308686943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.92783054197581, "KPI_19_RS_TAIEX": 0.8362939259368899, "KPI_19_RS_TAIEX_21MA": 0.651122169845918, "KPI_19_RS_SECTOR": 25.235990815995752, "KPI_19_RS_SECTOR_21MA": 19.710528565867744, "KPI_20_OBV": 823697169.0, "KPI_20_OBV_55D_High": 746111546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 25655.0, "\u878d\u5238\u9918\u984d": 1434.0, "\u5238\u8cc7\u6bd4": 5.589553693237185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22375602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.59, "PE": 175.65, "PB": 3.86, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.95795847838407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-05", "Close": 263.0496826171875, "VolumeRatio": 1.1479586374569197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.18207975175787, "KPI_19_RS_TAIEX": 0.8271672251365668, "KPI_19_RS_TAIEX_21MA": 0.6631775439150076, "KPI_19_RS_SECTOR": 24.974809887130196, "KPI_19_RS_SECTOR_21MA": 20.062352107822143, "KPI_20_OBV": 767148179.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 20361.0, "\u878d\u5238\u9918\u984d": 824.0, "\u5238\u8cc7\u6bd4": 4.046952507244241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4960634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.59, "PE": 171.1, "PB": 3.76, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.96002197265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-06", "Close": 242.0855712890625, "VolumeRatio": 0.9035007518408109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.284042877010314, "KPI_19_RS_TAIEX": 0.7616844874198548, "KPI_19_RS_TAIEX_21MA": 0.6734564359156935, "KPI_19_RS_SECTOR": 22.872786402972643, "KPI_19_RS_SECTOR_21MA": 20.35864089901763, "KPI_20_OBV": 721995482.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 21724.0, "\u878d\u5238\u9918\u984d": 554.0, "\u5238\u8cc7\u6bd4": 2.550174921745535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -995822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 157.47, "PB": 3.46, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.96692811822615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-09", "Close": 254.564208984375, "VolumeRatio": 0.8776019078941311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45260064586141, "KPI_19_RS_TAIEX": 0.7855799851514229, "KPI_19_RS_TAIEX_21MA": 0.6844194074528489, "KPI_19_RS_SECTOR": 23.47122471227342, "KPI_19_RS_SECTOR_21MA": 20.66746267112532, "KPI_20_OBV": 766442303.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 21672.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 2.016426725729051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1627036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 165.58, "PB": 3.64, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.93522224845466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-10", "Close": 253.0667724609375, "VolumeRatio": 1.1578313275446377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.778058863626164, "KPI_19_RS_TAIEX": 0.7651770387145076, "KPI_19_RS_TAIEX_21MA": 0.6927076339180781, "KPI_19_RS_SECTOR": 22.62130243413731, "KPI_19_RS_SECTOR_21MA": 20.884734529958465, "KPI_20_OBV": 706375948.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 21823.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 2.0574623104064518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7269836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 164.61, "PB": 3.62, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.90794819362914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-11", "Close": 265.0462646484375, "VolumeRatio": 0.6775961844515992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.77392321234109, "KPI_19_RS_TAIEX": 0.7886941375392382, "KPI_19_RS_TAIEX_21MA": 0.70294063599745, "KPI_19_RS_SECTOR": 23.26497824432192, "KPI_19_RS_SECTOR_21MA": 21.163311423374218, "KPI_20_OBV": 742107444.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 19862.0, "\u878d\u5238\u9918\u984d": 573.0, "\u5238\u8cc7\u6bd4": 2.8849058503675358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6920487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 172.4, "PB": 3.79, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 69.93305135842678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-23", "Close": 291.5009765625, "VolumeRatio": 0.43678572616934735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.2352010204358, "KPI_19_RS_TAIEX": 0.8631117533886274, "KPI_19_RS_TAIEX_21MA": 0.7176158290920684, "KPI_19_RS_SECTOR": 25.737100728626807, "KPI_19_RS_SECTOR_21MA": 21.581533534042563, "KPI_20_OBV": 765091280.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 20200.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 3.99009900990099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1707432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 83.67, "PB": 4.07, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.62186156326781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-24", "Close": 320.451416015625, "VolumeRatio": 0.6540697738134095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.74075003003466, "KPI_19_RS_TAIEX": 0.9234692898197363, "KPI_19_RS_TAIEX_21MA": 0.7345897938147254, "KPI_19_RS_SECTOR": 27.3159339557956, "KPI_19_RS_SECTOR_21MA": 22.052830027839565, "KPI_20_OBV": 798812172.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 20107.0, "\u878d\u5238\u9918\u984d": 1248.0, "\u5238\u8cc7\u6bd4": 6.206793653951361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 91.98, "PB": 4.48, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.52933393205915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-25", "Close": 324.9437255859375, "VolumeRatio": 1.1844173503691986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.35483418145711, "KPI_19_RS_TAIEX": 0.9175813494450991, "KPI_19_RS_TAIEX_21MA": 0.7491489010798721, "KPI_19_RS_SECTOR": 27.098290059120984, "KPI_19_RS_SECTOR_21MA": 22.45633660805253, "KPI_20_OBV": 859289754.0, "KPI_20_OBV_55D_High": 823697169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 19000.0, "\u878d\u5238\u9918\u984d": 899.0, "\u5238\u8cc7\u6bd4": 4.731578947368422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -698999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 93.27, "PB": 4.54, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.57350783831222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-02-26", "Close": 313.9625244140625, "VolumeRatio": 1.024284921031479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.32790330650919, "KPI_19_RS_TAIEX": 0.8865369073903437, "KPI_19_RS_TAIEX_21MA": 0.7606432492147052, "KPI_19_RS_SECTOR": 26.30294933263484, "KPI_19_RS_SECTOR_21MA": 22.77955610061777, "KPI_20_OBV": 809444408.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 19610.0, "\u878d\u5238\u9918\u984d": 823.0, "\u5238\u8cc7\u6bd4": 4.196838347781744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8281807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.749999999999998, "PE": 90.11, "PB": 4.39, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.517659319832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-02", "Close": 303.9796142578125, "VolumeRatio": 0.8541969249936581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.00150990173185, "KPI_19_RS_TAIEX": 0.8661599507447125, "KPI_19_RS_TAIEX_21MA": 0.772007538563583, "KPI_19_RS_SECTOR": 25.793991824946545, "KPI_19_RS_SECTOR_21MA": 23.10789103711698, "KPI_20_OBV": 769367396.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 19539.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 3.7258815701929473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3810376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.749999999999998, "PE": 87.25, "PB": 4.25, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.52461511948529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-03", "Close": 308.471923828125, "VolumeRatio": 0.9684295514652258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.90294929132418, "KPI_19_RS_TAIEX": 0.8987153867031186, "KPI_19_RS_TAIEX_21MA": 0.7853869459395937, "KPI_19_RS_SECTOR": 26.856574045405672, "KPI_19_RS_SECTOR_21MA": 23.496719521734484, "KPI_20_OBV": 815519427.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 18006.0, "\u878d\u5238\u9918\u984d": 752.0, "\u5238\u8cc7\u6bd4": 4.176385649228035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5152918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.749999999999998, "PE": 88.54, "PB": 4.31, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.57121202508701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-04", "Close": 284.0137939453125, "VolumeRatio": 0.9259841564715646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.13526050992355, "KPI_19_RS_TAIEX": 0.865133973334797, "KPI_19_RS_TAIEX_21MA": 0.796834056077703, "KPI_19_RS_SECTOR": 25.787318879696425, "KPI_19_RS_SECTOR_21MA": 23.82133378743602, "KPI_20_OBV": 770827053.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 17827.0, "\u878d\u5238\u9918\u984d": 780.0, "\u5238\u8cc7\u6bd4": 4.375385650978853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1138355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.749999999999998, "PE": 81.52, "PB": 3.97, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.5399984748898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-05", "Close": 296.9915771484375, "VolumeRatio": 0.7296210746148131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.19748253618528, "KPI_19_RS_TAIEX": 0.881988852617079, "KPI_19_RS_TAIEX_21MA": 0.808062071566914, "KPI_19_RS_SECTOR": 26.31457684149116, "KPI_19_RS_SECTOR_21MA": 24.14287691838778, "KPI_20_OBV": 806568300.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 18803.0, "\u878d\u5238\u9918\u984d": 839.0, "\u5238\u8cc7\u6bd4": 4.46205392756475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4366451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.749999999999998, "PE": 85.24, "PB": 4.15, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.56423545745481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-06", "Close": 291.0018310546875, "VolumeRatio": 0.4130533223258214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.96405673372311, "KPI_19_RS_TAIEX": 0.8660887353061605, "KPI_19_RS_TAIEX_21MA": 0.8184670842012602, "KPI_19_RS_SECTOR": 25.97187121734013, "KPI_19_RS_SECTOR_21MA": 24.444771974600492, "KPI_20_OBV": 786583658.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 18439.0, "\u878d\u5238\u9918\u984d": 766.0, "\u5238\u8cc7\u6bd4": 4.15423829925701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -847804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 83.52, "PB": 4.07, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.4992213893581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-09", "Close": 264.0479736328125, "VolumeRatio": 0.35757836090294975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07589576144052, "KPI_19_RS_TAIEX": 0.8223124257883032, "KPI_19_RS_TAIEX_21MA": 0.8240138778253562, "KPI_19_RS_SECTOR": 24.69792384626582, "KPI_19_RS_SECTOR_21MA": 24.60674206721659, "KPI_20_OBV": 770176762.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 16359.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 4.217861727489455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1515923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 75.79, "PB": 3.69, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.5577164316565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-10", "Close": 273.53173828125, "VolumeRatio": 0.5398111454920765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67759181817074, "KPI_19_RS_TAIEX": 0.8346540440971174, "KPI_19_RS_TAIEX_21MA": 0.8284724973432243, "KPI_19_RS_SECTOR": 24.968210373270228, "KPI_19_RS_SECTOR_21MA": 24.737834749204062, "KPI_20_OBV": 794546897.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 17237.0, "\u878d\u5238\u9918\u984d": 651.0, "\u5238\u8cc7\u6bd4": 3.7767592968614023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1743842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 78.51, "PB": 3.82, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.60516708933247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-11", "Close": 290.0035400390625, "VolumeRatio": 0.622097431140729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.868302293614555, "KPI_19_RS_TAIEX": 0.8500965142043897, "KPI_19_RS_TAIEX_21MA": 0.8354217981925155, "KPI_19_RS_SECTOR": 25.245579034156197, "KPI_19_RS_SECTOR_21MA": 24.93393785516493, "KPI_20_OBV": 821080163.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 18148.0, "\u878d\u5238\u9918\u984d": 774.0, "\u5238\u8cc7\u6bd4": 4.264932774961428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2938289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 83.24, "PB": 4.05, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.60581235532408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-12", "Close": 288.506103515625, "VolumeRatio": 0.6893141212055041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.3602602667891, "KPI_19_RS_TAIEX": 0.8591129363162879, "KPI_19_RS_TAIEX_21MA": 0.8389704560086019, "KPI_19_RS_SECTOR": 25.761313622010945, "KPI_19_RS_SECTOR_21MA": 25.03829817804893, "KPI_20_OBV": 792202454.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 18633.0, "\u878d\u5238\u9918\u984d": 815.0, "\u5238\u8cc7\u6bd4": 4.373960178178501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3982398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.87, "PE": 82.81, "PB": 4.03, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.58960385003101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-13", "Close": 316.9573974609375, "VolumeRatio": 1.1625427003479596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.85352531128601, "KPI_19_RS_TAIEX": 0.9489651520133264, "KPI_19_RS_TAIEX_21MA": 0.8481573105137499, "KPI_19_RS_SECTOR": 28.60858711095102, "KPI_19_RS_SECTOR_21MA": 25.32123458939355, "KPI_20_OBV": 839685215.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 18153.0, "\u878d\u5238\u9918\u984d": 1008.0, "\u5238\u8cc7\u6bd4": 5.552801189885969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9817653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 90.97, "PB": 4.43, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.54794525077597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-16", "Close": 336.424072265625, "VolumeRatio": 2.188897401566495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.50025047534542, "KPI_19_RS_TAIEX": 1.0089944406273703, "KPI_19_RS_TAIEX_21MA": 0.8598818338902358, "KPI_19_RS_SECTOR": 30.557338347044848, "KPI_19_RS_SECTOR_21MA": 25.68850722455183, "KPI_20_OBV": 930540597.0, "KPI_20_OBV_55D_High": 859289754.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 25848.0, "\u878d\u5238\u9918\u984d": 1009.0, "\u5238\u8cc7\u6bd4": 3.9035902197462087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3275585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 96.56, "PB": 4.7, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.57958984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-17", "Close": 340.9163818359375, "VolumeRatio": 1.4577773784044055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.29517345827014, "KPI_19_RS_TAIEX": 1.0075382399455308, "KPI_19_RS_TAIEX_21MA": 0.8680363250335044, "KPI_19_RS_SECTOR": 30.486870603442682, "KPI_19_RS_SECTOR_21MA": 25.938549119192164, "KPI_20_OBV": 991360402.0, "KPI_20_OBV_55D_High": 930540597.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 27947.0, "\u878d\u5238\u9918\u984d": 986.0, "\u5238\u8cc7\u6bd4": 3.528106773535621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2656523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 97.85, "PB": 4.77, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.47093958824686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-18", "Close": 364.8753662109375, "VolumeRatio": 1.3740066020851274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.20056373034123, "KPI_19_RS_TAIEX": 1.0622720537819539, "KPI_19_RS_TAIEX_21MA": 0.879231793064237, "KPI_19_RS_SECTOR": 31.964552449490803, "KPI_19_RS_SECTOR_21MA": 26.27139400311409, "KPI_20_OBV": 1049583129.0, "KPI_20_OBV_55D_High": 991360402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 29219.0, "\u878d\u5238\u9918\u984d": 1145.0, "\u5238\u8cc7\u6bd4": 3.918683048701187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7078.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6518636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 104.73, "PB": 5.1, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.544189453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-19", "Close": 382.8446044921875, "VolumeRatio": 1.5078782051492106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.71609202371836, "KPI_19_RS_TAIEX": 1.1363853990070178, "KPI_19_RS_TAIEX_21MA": 0.8970746936160067, "KPI_19_RS_SECTOR": 34.48957275859099, "KPI_19_RS_SECTOR_21MA": 26.824574305762592, "KPI_20_OBV": 1115064461.0, "KPI_20_OBV_55D_High": 1049583129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 28804.0, "\u878d\u5238\u9918\u984d": 626.0, "\u5238\u8cc7\u6bd4": 2.1733092626024164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3966225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 109.89, "PB": 5.35, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.55973915741824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-20", "Close": 379.3505859375, "VolumeRatio": 0.220509352512149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.32666615692614, "KPI_19_RS_TAIEX": 1.130908487442419, "KPI_19_RS_TAIEX_21MA": 0.9135189080108161, "KPI_19_RS_SECTOR": 34.3801509821914, "KPI_19_RS_SECTOR_21MA": 27.344046985282496, "KPI_20_OBV": 1106051478.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 28608.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.04893736017897092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -777058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 108.88, "PB": 5.3, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.57558225235849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-23", "Close": 345.40869140625, "VolumeRatio": 0.1639047228449321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.384674927848714, "KPI_19_RS_TAIEX": 1.0555693831652533, "KPI_19_RS_TAIEX_21MA": 0.927347114889423, "KPI_19_RS_SECTOR": 31.992654231116564, "KPI_19_RS_SECTOR_21MA": 27.7903018327577, "KPI_20_OBV": 1099592014.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 28313.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1113852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 99.14, "PB": 4.83, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.5131866265528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-24", "Close": 319.9522705078125, "VolumeRatio": 0.21704310515244712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.248746837250806, "KPI_19_RS_TAIEX": 0.9810803259997243, "KPI_19_RS_TAIEX_21MA": 0.9365083619589699, "KPI_19_RS_SECTOR": 29.7372757063947, "KPI_19_RS_SECTOR_21MA": 28.09850647380878, "KPI_20_OBV": 1091196690.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 28290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 91.83, "PB": 4.47, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.57768915163591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-25", "Close": 350.8992919921875, "VolumeRatio": 0.12227297126235114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.29204742229334, "KPI_19_RS_TAIEX": 1.0493679167662882, "KPI_19_RS_TAIEX_21MA": 0.9453777030721918, "KPI_19_RS_SECTOR": 31.941750290579257, "KPI_19_RS_SECTOR_21MA": 28.393965976758896, "KPI_20_OBV": 1095747930.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 28461.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 909183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 100.72, "PB": 4.91, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.4662509149058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-26", "Close": 350.8992919921875, "VolumeRatio": 0.1891668378524282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.29204742229334, "KPI_19_RS_TAIEX": 1.0525625164369488, "KPI_19_RS_TAIEX_21MA": 0.9515249995777734, "KPI_19_RS_SECTOR": 32.06638934763066, "KPI_19_RS_SECTOR_21MA": 28.620178138274852, "KPI_20_OBV": 1095747930.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 28366.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.049354861453853205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 985920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.92, "PE": 100.72, "PB": 4.91, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.4662509149058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-27", "Close": 351.3984375, "VolumeRatio": 0.12506773335621604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.389918554939904, "KPI_19_RS_TAIEX": 1.0612230499033752, "KPI_19_RS_TAIEX_21MA": 0.9583650805519771, "KPI_19_RS_SECTOR": 32.47314877277937, "KPI_19_RS_SECTOR_21MA": 28.876123791306203, "KPI_20_OBV": 1099779355.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 28326.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.10237943938431124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 100.86, "PB": 4.91, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.5679098778004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-30", "Close": 345.9078369140625, "VolumeRatio": 0.20199197933352975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.6766716362853, "KPI_19_RS_TAIEX": 1.063737422148309, "KPI_19_RS_TAIEX_21MA": 0.9668032003023563, "KPI_19_RS_SECTOR": 32.69203055667459, "KPI_19_RS_SECTOR_21MA": 29.180365754355712, "KPI_20_OBV": 1093610821.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 28373.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.17269939731434814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1051117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 99.28, "PB": 4.84, "EPS": 1.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3442058198981399, "\u6bdb\u5229\u7387": 0.2213761943600842, "\u6de8\u5229\u7387": 0.086753307006894, "PEG": null, "BPS": 71.46856134588069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.48182804174616, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4392240267982122, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.685222086378374, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7155057000.0}, {"date": "2026-03-31", "Close": 312.465087890625, "VolumeRatio": 0.2462147217458773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47068678378117, "KPI_19_RS_TAIEX": 0.984979940070671, "KPI_19_RS_TAIEX_21MA": 0.9724612950321639, "KPI_19_RS_SECTOR": 30.073926398774294, "KPI_19_RS_SECTOR_21MA": 29.38417216263323, "KPI_20_OBV": 1086573319.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 27867.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 1.8624179136613197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1942111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 89.68, "PB": 4.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 0.9768714285714287, "BPS": 71.50230844179062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-01", "Close": 331.4326171875, "VolumeRatio": 0.2581099274521912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.889429894574086, "KPI_19_RS_TAIEX": 0.9990487278830751, "KPI_19_RS_TAIEX_21MA": 0.9772390731835904, "KPI_19_RS_SECTOR": 30.332916962201985, "KPI_19_RS_SECTOR_21MA": 29.549712301528285, "KPI_20_OBV": 1093462956.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 28417.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.29911672590350846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -853689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.580000000000002, "PE": 95.13, "PB": 4.63, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.0362375, "BPS": 71.5837186150108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-02", "Close": 335.42578125, "VolumeRatio": 0.31388569744097894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.785868650006485, "KPI_19_RS_TAIEX": 1.0297843337141257, "KPI_19_RS_TAIEX_21MA": 0.985079566534987, "KPI_19_RS_SECTOR": 31.417792798066742, "KPI_19_RS_SECTOR_21MA": 29.817830107164973, "KPI_20_OBV": 1101405109.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 27916.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.3009027081243731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1285317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 96.28, "PB": 4.69, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.0487642857142858, "BPS": 71.51935634328358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-07", "Close": 357.8873291015625, "VolumeRatio": 0.38489004243036185, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.54962847166219, "KPI_19_RS_TAIEX": 1.077006523362337, "KPI_19_RS_TAIEX_21MA": 0.9943661222847611, "KPI_19_RS_SECTOR": 32.69034226982247, "KPI_19_RS_SECTOR_21MA": 30.121437984704556, "KPI_20_OBV": 1110942817.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 27323.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.32573289902280134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1655064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 102.72, "PB": 5.0, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.1189142857142858, "BPS": 71.5774658203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-08", "Close": 393.32666015625, "VolumeRatio": 0.596649463293892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.69158620362253, "KPI_19_RS_TAIEX": 1.1315047335757384, "KPI_19_RS_TAIEX_21MA": 1.0070049793452172, "KPI_19_RS_SECTOR": 34.161027988453085, "KPI_19_RS_SECTOR_21MA": 30.51139783094803, "KPI_20_OBV": 1125678129.0, "KPI_20_OBV_55D_High": 1115064461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 28111.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 0.4055351997438725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2284457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 112.89, "PB": 5.5, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.229694642857143, "BPS": 71.51393821022727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-09", "Close": 386.338623046875, "VolumeRatio": 1.946768521816818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.63963806620695, "KPI_19_RS_TAIEX": 1.1082207908367792, "KPI_19_RS_TAIEX_21MA": 1.0206196633951445, "KPI_19_RS_SECTOR": 33.51597319743862, "KPI_19_RS_SECTOR_21MA": 30.931304942908643, "KPI_20_OBV": 1075042612.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 22870.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.38041101880192396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2809346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 110.89, "PB": 5.4, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.2079089285714286, "BPS": 71.544189453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-10", "Close": 380.348876953125, "VolumeRatio": 0.9561466770488297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.85612124927934, "KPI_19_RS_TAIEX": 1.073890966649072, "KPI_19_RS_TAIEX_21MA": 1.0320118978023807, "KPI_19_RS_SECTOR": 32.32747243662615, "KPI_19_RS_SECTOR_21MA": 31.28174599354464, "KPI_20_OBV": 1050256742.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 22948.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.43576782290395677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3227698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.03, "PE": 109.17, "PB": 5.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.1891732142857143, "BPS": 71.49414980321897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-13", "Close": 365.8736572265625, "VolumeRatio": 0.8986042250547046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.651187116263934, "KPI_19_RS_TAIEX": 1.031871463460864, "KPI_19_RS_TAIEX_21MA": 1.0406678477669746, "KPI_19_RS_SECTOR": 31.07840725299106, "KPI_19_RS_SECTOR_21MA": 31.559499718251057, "KPI_20_OBV": 1027225195.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 18734.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.5658161631258674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1506980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.03, "PE": 105.01, "PB": 5.11, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.1438589285714287, "BPS": 71.59954153161692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-14", "Close": 370.365966796875, "VolumeRatio": 1.0586937288440572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.59197184373726, "KPI_19_RS_TAIEX": 1.0204009872043485, "KPI_19_RS_TAIEX_21MA": 1.0483482311425965, "KPI_19_RS_SECTOR": 30.508658928711167, "KPI_19_RS_SECTOR_21MA": 31.78556378047488, "KPI_20_OBV": 1053222571.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 18562.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 0.7326796681392092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1291035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.03, "PE": 106.3, "PB": 5.18, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.1579107142857143, "BPS": 71.49922138935811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-15", "Close": 382.8446044921875, "VolumeRatio": 1.859113832450499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.17228843653143, "KPI_19_RS_TAIEX": 1.0425443737543278, "KPI_19_RS_TAIEX_21MA": 1.0528043845588346, "KPI_19_RS_SECTOR": 31.127602160480965, "KPI_19_RS_SECTOR_21MA": 31.90551687807154, "KPI_20_OBV": 1094242659.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 18337.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 0.9161804002835796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3578832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.03, "PE": 109.89, "PB": 5.35, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.1970160714285716, "BPS": 71.55973915741824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-16", "Close": 392.8275146484375, "VolumeRatio": 2.009502524655661, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.15059501495846, "KPI_19_RS_TAIEX": 1.0579212082952598, "KPI_19_RS_TAIEX_21MA": 1.055134230638258, "KPI_19_RS_SECTOR": 31.675551110214606, "KPI_19_RS_SECTOR_21MA": 31.958765104889153, "KPI_20_OBV": 1136740022.0, "KPI_20_OBV_55D_High": 1125678129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 20399.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 0.9412226089514192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2104843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.03, "PE": 112.75, "PB": 5.49, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.228169642857143, "BPS": 71.55328135672814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-17", "Close": 390.8309326171875, "VolumeRatio": 1.3593409997887256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.46510059620114, "KPI_19_RS_TAIEX": 1.061915341009206, "KPI_19_RS_TAIEX_21MA": 1.057723616403195, "KPI_19_RS_SECTOR": 32.15154226484156, "KPI_19_RS_SECTOR_21MA": 32.03803518400338, "KPI_20_OBV": 1110141832.0, "KPI_20_OBV_55D_High": 1136740022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 20273.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 0.9076111083707394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1020112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 112.18, "PB": 5.46, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.2219607142857145, "BPS": 71.58075688959478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-20", "Close": 429.7642822265625, "VolumeRatio": 1.8411521318926756, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.4329570900631, "KPI_19_RS_TAIEX": 1.162819902774339, "KPI_19_RS_TAIEX_21MA": 1.0625116092123559, "KPI_19_RS_SECTOR": 35.32183365194356, "KPI_19_RS_SECTOR_21MA": 32.197905717453516, "KPI_20_OBV": 1143181066.0, "KPI_20_OBV_55D_High": 1136740022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 23075.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 1.4821235102925243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4635023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 123.35, "PB": 6.01, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.3436339285714285, "BPS": 71.50820003769759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-21", "Close": 472.6907958984375, "VolumeRatio": 1.9268567891145467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.95368466822242, "KPI_19_RS_TAIEX": 1.2569855423862275, "KPI_19_RS_TAIEX_21MA": 1.0682544731827948, "KPI_19_RS_SECTOR": 38.11223420076738, "KPI_19_RS_SECTOR_21MA": 32.3704134051762, "KPI_20_OBV": 1180483771.0, "KPI_20_OBV_55D_High": 1143181066.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 22553.0, "\u878d\u5238\u9918\u984d": 652.0, "\u5238\u8cc7\u6bd4": 2.890967942180641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3502626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 135.67, "PB": 6.61, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.4778339285714286, "BPS": 71.51146685301626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-22", "Close": 490.6600341796875, "VolumeRatio": 2.407012939982578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.83942127022654, "KPI_19_RS_TAIEX": 1.2953533608397791, "KPI_19_RS_TAIEX_21MA": 1.076085181439812, "KPI_19_RS_SECTOR": 39.25877006742525, "KPI_19_RS_SECTOR_21MA": 32.60272859971114, "KPI_20_OBV": 1232573638.0, "KPI_20_OBV_55D_High": 1180483771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 24177.0, "\u878d\u5238\u9918\u984d": 573.0, "\u5238\u8cc7\u6bd4": 2.3700210944285893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2303852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 140.83, "PB": 6.86, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5340410714285717, "BPS": 71.5247863235696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-23", "Close": 478.181396484375, "VolumeRatio": 2.372855242096065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.74348240414471, "KPI_19_RS_TAIEX": 1.2679097805051287, "KPI_19_RS_TAIEX_21MA": 1.0861966289321867, "KPI_19_RS_SECTOR": 38.040571544384385, "KPI_19_RS_SECTOR_21MA": 32.890724662247706, "KPI_20_OBV": 1175440596.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 21579.0, "\u878d\u5238\u9918\u984d": 510.0, "\u5238\u8cc7\u6bd4": 2.363408869734464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -640207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.189999999999998, "PE": 137.25, "PB": 6.68, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.495044642857143, "BPS": 71.5840413898765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-24", "Close": 525.10107421875, "VolumeRatio": 2.1013273293356587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.58224236719805, "KPI_19_RS_TAIEX": 1.348750845616376, "KPI_19_RS_TAIEX_21MA": 1.1037047489139322, "KPI_19_RS_SECTOR": 39.82413061459558, "KPI_19_RS_SECTOR_21MA": 33.37105108644774, "KPI_20_OBV": 1231441481.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 21528.0, "\u878d\u5238\u9918\u984d": 757.0, "\u5238\u8cc7\u6bd4": 3.516350798959494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9956.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9174492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.900000000000002, "PE": 150.72, "PB": 7.34, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.6417714285714287, "BPS": 71.53965588811307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-27", "Close": 514.119873046875, "VolumeRatio": 1.8194187961489856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.2595104500412, "KPI_19_RS_TAIEX": 1.2977375234765678, "KPI_19_RS_TAIEX_21MA": 1.115531873042993, "KPI_19_RS_SECTOR": 37.84578662948302, "KPI_19_RS_SECTOR_21MA": 33.6521956740146, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 22475.0, "\u878d\u5238\u9918\u984d": 646.0, "\u5238\u8cc7\u6bd4": 2.8743047830923247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9409903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.900000000000002, "PE": 147.56, "PB": 7.19, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.60735, "BPS": 71.50485021514255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-28", "Close": 507.1318359375, "VolumeRatio": 1.3902630055467697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.14206806853363, "KPI_19_RS_TAIEX": 1.2831721585504985, "KPI_19_RS_TAIEX_21MA": 1.1265132845722097, "KPI_19_RS_SECTOR": 37.75746472325835, "KPI_19_RS_SECTOR_21MA": 33.9231992633302, "KPI_20_OBV": -42965735.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 21082.0, "\u878d\u5238\u9918\u984d": 546.0, "\u5238\u8cc7\u6bd4": 2.5898871074850582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2446914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.900000000000002, "PE": 145.56, "PB": 7.09, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5855642857142858, "BPS": 71.5277624735543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-29", "Close": 507.1318359375, "VolumeRatio": 0.7589271130988366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.14206806853363, "KPI_19_RS_TAIEX": 1.2902968843423612, "KPI_19_RS_TAIEX_21MA": 1.1374215624026376, "KPI_19_RS_SECTOR": 38.30908497099238, "KPI_19_RS_SECTOR_21MA": 34.20110098705463, "KPI_20_OBV": -42965735.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 20411.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 2.768115231982754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1167927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.900000000000002, "PE": 145.56, "PB": 7.09, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5855642857142858, "BPS": 71.5277624735543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-04-30", "Close": 527.09765625, "VolumeRatio": 1.4249952152829726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.54698497701861, "KPI_19_RS_TAIEX": 1.3540798580560403, "KPI_19_RS_TAIEX_21MA": 1.1512473926839584, "KPI_19_RS_SECTOR": 40.48866652199963, "KPI_19_RS_SECTOR_21MA": 34.57236936635582, "KPI_20_OBV": 5290405.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 22254.0, "\u878d\u5238\u9918\u984d": 541.0, "\u5238\u8cc7\u6bd4": 2.4310236362002335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -757716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 151.29, "PB": 7.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.647980357142857, "BPS": 71.51935634328358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-04", "Close": 530.092529296875, "VolumeRatio": 0.6961029858694061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.8970525330456, "KPI_19_RS_TAIEX": 1.3022741828105124, "KPI_19_RS_TAIEX_21MA": 1.1663566423382363, "KPI_19_RS_SECTOR": 38.144660269331645, "KPI_19_RS_SECTOR_21MA": 34.95669002685855, "KPI_20_OBV": 29464888.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 21708.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 2.28487193661323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 152.15, "PB": 7.41, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.6573482142857143, "BPS": 71.53745334640688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-05", "Close": 526.099365234375, "VolumeRatio": 0.4173493758490425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44658616561485, "KPI_19_RS_TAIEX": 1.290430530515432, "KPI_19_RS_TAIEX_21MA": 1.1802319662731104, "KPI_19_RS_SECTOR": 37.841796875, "KPI_19_RS_SECTOR_21MA": 35.31425573699179, "KPI_20_OBV": 14831417.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 21320.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 2.3358348968105065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 151.0, "PB": 7.35, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.6448214285714287, "BPS": 71.57814492984694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-06", "Close": 481.6754150390625, "VolumeRatio": 0.844423858569151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.61471044884821, "KPI_19_RS_TAIEX": 1.170852892190867, "KPI_19_RS_TAIEX_21MA": 1.1869495166767647, "KPI_19_RS_SECTOR": 34.29100180391569, "KPI_19_RS_SECTOR_21MA": 35.45107521346079, "KPI_20_OBV": -15661259.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 20277.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 2.0072002761749768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5015.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4186266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 138.25, "PB": 6.73, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5059375000000002, "BPS": 71.57138410684435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-07", "Close": 491.6583251953125, "VolumeRatio": 0.5629941491343804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.37507178503325, "KPI_19_RS_TAIEX": 1.1724636443347405, "KPI_19_RS_TAIEX_21MA": 1.191495093865927, "KPI_19_RS_SECTOR": 34.14697048924612, "KPI_19_RS_SECTOR_21MA": 35.520438462004776, "KPI_20_OBV": 4830866.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 19635.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 2.067736185383244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1273137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.7, "PE": 141.12, "PB": 6.87, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5372000000000001, "BPS": 71.56598620019105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-08", "Close": 457.21728515625, "VolumeRatio": 0.7720373755647801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.863248603971606, "KPI_19_RS_TAIEX": 1.0989759266940824, "KPI_19_RS_TAIEX_21MA": 1.1899461030620386, "KPI_19_RS_SECTOR": 31.964295662489512, "KPI_19_RS_SECTOR_21MA": 35.41583216076841, "KPI_20_OBV": -22365310.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 20250.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 2.4049382716049386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.939999999999998, "PE": 131.23, "PB": 6.39, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.4294696428571427, "BPS": 71.55200080692488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-11", "Close": 502.140380859375, "VolumeRatio": 0.7325839722368368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.24388903198039, "KPI_19_RS_TAIEX": 1.2015785113957125, "KPI_19_RS_TAIEX_21MA": 1.1943917088029403, "KPI_19_RS_SECTOR": 35.28992767301813, "KPI_19_RS_SECTOR_21MA": 35.500306183415056, "KPI_20_OBV": 3479862.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 21145.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 2.643650981319461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4849.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.939999999999998, "PE": 141.69, "PB": 6.14, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5434089285714285, "BPS": 81.7818209868689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-12", "Close": 493.15576171875, "VolumeRatio": 0.8043555366475796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.60309879685003, "KPI_19_RS_TAIEX": 1.1770299184281134, "KPI_19_RS_TAIEX_21MA": 1.1993030874590849, "KPI_19_RS_SECTOR": 34.40317565322716, "KPI_19_RS_SECTOR_21MA": 35.59914919372939, "KPI_20_OBV": -25121373.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 22549.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 2.0577409197747127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2633.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2532225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.939999999999998, "PE": 139.15, "PB": 6.03, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5157410714285715, "BPS": 81.78370841106965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-13", "Close": 496.6497802734375, "VolumeRatio": 0.6671571479140179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38722051958318, "KPI_19_RS_TAIEX": 1.2003765127637493, "KPI_19_RS_TAIEX_21MA": 1.2073271374258892, "KPI_19_RS_SECTOR": 35.26565743859218, "KPI_19_RS_SECTOR_21MA": 35.79854205971039, "KPI_20_OBV": -1477127.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 23483.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 2.176042243324958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.939999999999998, "PE": 140.14, "PB": 6.07, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.526525, "BPS": 81.82039213730437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-14", "Close": 521.10791015625, "VolumeRatio": 1.2327527760058437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.452360615489376, "KPI_19_RS_TAIEX": 1.2481103430544827, "KPI_19_RS_TAIEX_21MA": 1.2181704400854192, "KPI_19_RS_SECTOR": 36.29719295912361, "KPI_19_RS_SECTOR_21MA": 36.074186537349085, "KPI_20_OBV": 42387314.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 25732.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 2.37447536141769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7007746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.939999999999998, "PE": 147.04, "PB": 6.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.6016857142857144, "BPS": 81.80657930239403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-15", "Close": 485.16943359375, "VolumeRatio": 0.9210846331575421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.75550741558907, "KPI_19_RS_TAIEX": 1.1783862610589968, "KPI_19_RS_TAIEX_21MA": 1.2246391013856415, "KPI_19_RS_SECTOR": 34.118326999180745, "KPI_19_RS_SECTOR_21MA": 36.2166020058586, "KPI_20_OBV": 10082205.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 25154.0, "\u878d\u5238\u9918\u984d": 522.0, "\u5238\u8cc7\u6bd4": 2.0752166653414963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6703631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.28, "PE": 136.9, "PB": 5.93, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.491232142857143, "BPS": 81.81609335476392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-18", "Close": 504.136962890625, "VolumeRatio": 0.5676298435277956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.634152549817195, "KPI_19_RS_TAIEX": 1.2328552822804781, "KPI_19_RS_TAIEX_21MA": 1.2329692953849376, "KPI_19_RS_SECTOR": 35.735133041100184, "KPI_19_RS_SECTOR_21MA": 36.409915431138856, "KPI_20_OBV": 29795218.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 26132.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 1.8980560232664934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1039882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.28, "PE": 142.25, "PB": 6.17, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5495089285714287, "BPS": 81.70777356412074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-19", "Close": 512.123291015625, "VolumeRatio": 1.0483295231332272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.913154011288306, "KPI_19_RS_TAIEX": 1.2747135099439189, "KPI_19_RS_TAIEX_21MA": 1.243102541524686, "KPI_19_RS_SECTOR": 37.22123796347273, "KPI_19_RS_SECTOR_21MA": 36.65132951202606, "KPI_20_OBV": 66388572.0, "KPI_20_OBV_55D_High": 1232573638.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 26400.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 1.9734848484848484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2758106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.28, "PE": 144.51, "PB": 6.26, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5741267857142858, "BPS": 81.80883243061102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-20", "Close": 503.138671875, "VolumeRatio": 1.1237309316683093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.215138893297464, "KPI_19_RS_TAIEX": 1.257192311089578, "KPI_19_RS_TAIEX_21MA": 1.2475964657301735, "KPI_19_RS_SECTOR": 36.74261493507917, "KPI_19_RS_SECTOR_21MA": 36.71898576360394, "KPI_20_OBV": 27048773.0, "KPI_20_OBV_55D_High": 1245143255.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 26125.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.799043062200957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.28, "PE": 141.97, "PB": 6.15, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.5464589285714287, "BPS": 81.81116615853658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-21", "Close": 553.05322265625, "VolumeRatio": 0.9850206250039518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.26078199521485, "KPI_19_RS_TAIEX": 1.3369039237043372, "KPI_19_RS_TAIEX_21MA": 1.2514021029357978, "KPI_19_RS_SECTOR": 39.12817117502335, "KPI_19_RS_SECTOR_21MA": 36.767363714758986, "KPI_20_OBV": 60620538.0, "KPI_20_OBV_55D_High": 1245143255.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 26286.0, "\u878d\u5238\u9918\u984d": 671.0, "\u5238\u8cc7\u6bd4": 2.5526896446777756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14698783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.28, "PE": 156.06, "PB": 6.76, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.6999392857142859, "BPS": 81.81260690181213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-22", "Close": 607.959228515625, "VolumeRatio": 0.3281349316062584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.75810446375547, "KPI_19_RS_TAIEX": 1.4383449891623017, "KPI_19_RS_TAIEX_21MA": 1.2582112280940132, "KPI_19_RS_SECTOR": 42.099524168383425, "KPI_19_RS_SECTOR_21MA": 36.90263771956653, "KPI_20_OBV": 71037674.0, "KPI_20_OBV_55D_High": 1245143255.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 26364.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 2.8447883477469276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1833354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "PE": 171.55, "PB": 7.44, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.868669642857143, "BPS": 81.71495006930444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-25", "Close": 667.856689453125, "VolumeRatio": 0.28173160325618773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.95449063051743, "KPI_19_RS_TAIEX": 1.5302230972430024, "KPI_19_RS_TAIEX_21MA": 1.2707023384148644, "KPI_19_RS_SECTOR": 44.72114863284127, "KPI_19_RS_SECTOR_21MA": 37.220760438064474, "KPI_20_OBV": 79309325.0, "KPI_20_OBV_55D_High": 1249792357.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 26119.0, "\u878d\u5238\u9918\u984d": 775.0, "\u5238\u8cc7\u6bd4": 2.9671886366246794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 964619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "PE": 188.45, "PB": 8.17, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.0527589285714285, "BPS": 81.74500482902387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-26", "Close": 694.810546875, "VolumeRatio": 1.6899780800176853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.1264237979018, "KPI_19_RS_TAIEX": 1.596334613295648, "KPI_19_RS_TAIEX_21MA": 1.2824920416376866, "KPI_19_RS_SECTOR": 46.95078262786597, "KPI_19_RS_SECTOR_21MA": 37.56012481964878, "KPI_20_OBV": 128643888.0, "KPI_20_OBV_55D_High": 1258064008.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 24570.0, "\u878d\u5238\u9918\u984d": 698.0, "\u5238\u8cc7\u6bd4": 2.8408628408628407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6579882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "PE": 196.06, "PB": 8.5, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.1356535714285716, "BPS": 81.74241727941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-27", "Close": 700.80029296875, "VolumeRatio": 1.0421641252239076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.58924852743286, "KPI_19_RS_TAIEX": 1.5834861376528577, "KPI_19_RS_TAIEX_21MA": 1.2960991185032245, "KPI_19_RS_SECTOR": 46.35198477215906, "KPI_19_RS_SECTOR_21MA": 37.96518187406192, "KPI_20_OBV": 158377697.0, "KPI_20_OBV_55D_High": 1307398571.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 24318.0, "\u878d\u5238\u9918\u984d": 709.0, "\u5238\u8cc7\u6bd4": 2.915535817090221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1003559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "PE": 197.75, "PB": 8.57, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.1540625, "BPS": 81.77366312354143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-28", "Close": 679.836181640625, "VolumeRatio": 0.26920960886757916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.78443831461401, "KPI_19_RS_TAIEX": 1.5579551898381834, "KPI_19_RS_TAIEX_21MA": 1.3091840247550188, "KPI_19_RS_SECTOR": 45.373230127117374, "KPI_19_RS_SECTOR_21MA": 38.32783736948378, "KPI_20_OBV": 150921444.0, "KPI_20_OBV_55D_High": 1337132380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 23816.0, "\u878d\u5238\u9918\u984d": 680.0, "\u5238\u8cc7\u6bd4": 2.8552233792408463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -421266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "PE": 191.83, "PB": 8.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.089576785714286, "BPS": 81.71107952411357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-05-29", "Close": 727.754150390625, "VolumeRatio": 0.2701136258449188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.97140052745956, "KPI_19_RS_TAIEX": 1.6268864742416327, "KPI_19_RS_TAIEX_21MA": 1.3252121004645079, "KPI_19_RS_SECTOR": 47.547295512882286, "KPI_19_RS_SECTOR_21MA": 38.767752157192824, "KPI_20_OBV": 157844504.0, "KPI_20_OBV_55D_High": 1337132380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 24062.0, "\u878d\u5238\u9918\u984d": 669.0, "\u5238\u8cc7\u6bd4": 2.7803175130911812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1846.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2189073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 205.35, "PB": 8.9, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.2368482142857142, "BPS": 81.7701292573736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-01", "Close": 772.67724609375, "VolumeRatio": 0.23507802659446764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.0674047689246, "KPI_19_RS_TAIEX": 1.7042630462977892, "KPI_19_RS_TAIEX_21MA": 1.3418874903807816, "KPI_19_RS_SECTOR": 50.19046866778933, "KPI_19_RS_SECTOR_21MA": 39.229742735563754, "KPI_20_OBV": 163653732.0, "KPI_20_OBV_55D_High": 1337132380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 23995.0, "\u878d\u5238\u9918\u984d": 646.0, "\u5238\u8cc7\u6bd4": 2.6922275474057096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1303982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 218.03, "PB": 9.45, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.374969642857143, "BPS": 81.76478794642858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-02", "Close": 741.730224609375, "VolumeRatio": 0.2506191874242838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.80578092273726, "KPI_19_RS_TAIEX": 1.6281255952324116, "KPI_19_RS_TAIEX_21MA": 1.3574042243056341, "KPI_19_RS_SECTOR": 47.885383487696664, "KPI_19_RS_SECTOR_21MA": 39.69358669834304, "KPI_20_OBV": 157567558.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 23576.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 2.778249066847642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -543481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 209.3, "PB": 9.07, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.279875, "BPS": 81.7784150616731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-03", "Close": 737.737060546875, "VolumeRatio": 0.19154917086508094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.89965658856056, "KPI_19_RS_TAIEX": 1.5879259559296273, "KPI_19_RS_TAIEX_21MA": 1.3715706731348813, "KPI_19_RS_SECTOR": 46.96419521576695, "KPI_19_RS_SECTOR_21MA": 40.12798661933194, "KPI_20_OBV": 153165757.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 23556.0, "\u878d\u5238\u9918\u984d": 691.0, "\u5238\u8cc7\u6bd4": 2.9334352182034302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 208.17, "PB": 9.02, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.2675660714285715, "BPS": 81.78903110275776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-04", "Close": 690.8173828125, "VolumeRatio": 0.24391367261071847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.11703612426723, "KPI_19_RS_TAIEX": 1.5123813425976402, "KPI_19_RS_TAIEX_21MA": 1.387833932678061, "KPI_19_RS_SECTOR": 44.82392600556067, "KPI_19_RS_SECTOR_21MA": 40.629554438457895, "KPI_20_OBV": 147744418.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 23818.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 2.6576538752204217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2049696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 194.93, "PB": 8.45, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.123344642857143, "BPS": 81.7535364275148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-05", "Close": 710.783203125, "VolumeRatio": 0.3366376819546683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.34045364464045, "KPI_19_RS_TAIEX": 1.5770321256335014, "KPI_19_RS_TAIEX_21MA": 1.4070990984541927, "KPI_19_RS_SECTOR": 46.716258609981004, "KPI_19_RS_SECTOR_21MA": 41.228091968016706, "KPI_20_OBV": 154889181.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 23009.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 2.6554826372289106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1003278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 200.56, "PB": 8.69, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.184671428571429, "BPS": 81.79323396144994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-08", "Close": 696.80712890625, "VolumeRatio": 0.3842166388780772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.61435417813969, "KPI_19_RS_TAIEX": 1.601753103838996, "KPI_19_RS_TAIEX_21MA": 1.4310408687944265, "KPI_19_RS_SECTOR": 47.54350574543538, "KPI_19_RS_SECTOR_21MA": 41.96995911482365, "KPI_20_OBV": 147081115.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 22784.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 2.550035112359551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 865828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 196.62, "PB": 8.52, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.1417535714285716, "BPS": 81.78487428477113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-09", "Close": 712.77978515625, "VolumeRatio": 0.2729880318811723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51686176868936, "KPI_19_RS_TAIEX": 1.5944272764769, "KPI_19_RS_TAIEX_21MA": 1.4497479528459116, "KPI_19_RS_SECTOR": 47.789459279668115, "KPI_19_RS_SECTOR_21MA": 42.56517490561651, "KPI_20_OBV": 152309767.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 23169.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 2.2486943761060036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 201.13, "PB": 8.72, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.190880357142857, "BPS": 81.74080105002867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-10", "Close": 658.8720703125, "VolumeRatio": 0.3363760433304185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.82135272395673, "KPI_19_RS_TAIEX": 1.5242656779128727, "KPI_19_RS_TAIEX_21MA": 1.4662829890118527, "KPI_19_RS_SECTOR": 45.62352043156874, "KPI_19_RS_SECTOR_21MA": 43.09947703791848, "KPI_20_OBV": 146161276.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 22208.0, "\u878d\u5238\u9918\u984d": 656.0, "\u5238\u8cc7\u6bd4": 2.9538904899135447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1364449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 185.92, "PB": 8.06, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.0252, "BPS": 81.74591443083126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-11", "Close": 617.942138671875, "VolumeRatio": 1.6940373291033144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84919829374593, "KPI_19_RS_TAIEX": 1.4320970382291573, "KPI_19_RS_TAIEX_21MA": 1.4773172997483006, "KPI_19_RS_SECTOR": 42.77422636965618, "KPI_19_RS_SECTOR_21MA": 43.457027939397726, "KPI_20_OBV": 116390353.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 22143.0, "\u878d\u5238\u9918\u984d": 709.0, "\u5238\u8cc7\u6bd4": 3.2019148263559587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1740464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.719999999999999, "PE": 174.37, "PB": 7.56, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.8993875000000002, "BPS": 81.7383781312004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-12", "Close": 608.95751953125, "VolumeRatio": 1.5313729142085741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.626134339060705, "KPI_19_RS_TAIEX": 1.3786976568457228, "KPI_19_RS_TAIEX_21MA": 1.4835357432621692, "KPI_19_RS_SECTOR": 40.88197908974187, "KPI_19_RS_SECTOR_21MA": 43.675351088474784, "KPI_20_OBV": 89925247.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 23178.0, "\u878d\u5238\u9918\u984d": 712.0, "\u5238\u8cc7\u6bd4": 3.071878505479334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2061862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 171.83, "PB": 7.45, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.871719642857143, "BPS": 81.73926436661074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-15", "Close": 658.8720703125, "VolumeRatio": 1.1996734783288274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70580727898849, "KPI_19_RS_TAIEX": 1.4513562910503537, "KPI_19_RS_TAIEX_21MA": 1.4965343161189006, "KPI_19_RS_SECTOR": 42.81809954135446, "KPI_19_RS_SECTOR_21MA": 44.08962597143544, "KPI_20_OBV": 110723008.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 23776.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 1.8085464333781966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 185.92, "PB": 8.06, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.0252, "BPS": 81.74591443083126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-16", "Close": 640.90283203125, "VolumeRatio": 1.5377698667231208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.079081132677516, "KPI_19_RS_TAIEX": 1.3990704311323776, "KPI_19_RS_TAIEX_21MA": 1.5044493232070861, "KPI_19_RS_SECTOR": 41.14628934086941, "KPI_19_RS_SECTOR_21MA": 44.34730008094826, "KPI_20_OBV": 84891400.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 23256.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 1.8317853457172344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2134412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 180.85, "PB": 7.84, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 1.9699732142857143, "BPS": 81.7478102080676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-17", "Close": 704.79345703125, "VolumeRatio": 1.7687157386853274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.79571781317103, "KPI_19_RS_TAIEX": 1.536254475311804, "KPI_19_RS_TAIEX_21MA": 1.516903654891271, "KPI_19_RS_SECTOR": 45.47054561491935, "KPI_19_RS_SECTOR_21MA": 44.74012425482667, "KPI_20_OBV": 113668323.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 23769.0, "\u878d\u5238\u9918\u984d": 806.0, "\u5238\u8cc7\u6bd4": 3.390971433379612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4614512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.780000000000001, "PE": 198.87, "PB": 8.62, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.1662625, "BPS": 81.76258202218678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-18", "Close": 722.7626953125, "VolumeRatio": 1.6799917712063914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.67453501696651, "KPI_19_RS_TAIEX": 1.5554924875229204, "KPI_19_RS_TAIEX_21MA": 1.5311084251976208, "KPI_19_RS_SECTOR": 46.05931017795692, "KPI_19_RS_SECTOR_21MA": 45.18377640924942, "KPI_20_OBV": 140429636.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 25075.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 2.253240279162512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2416067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 203.94, "PB": 8.84, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.2214892857142856, "BPS": 81.76048589507919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-22", "Close": 794.6396484375, "VolumeRatio": 1.193212396533492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13073336758114, "KPI_19_RS_TAIEX": 1.6644627462296435, "KPI_19_RS_TAIEX_21MA": 1.5467064643654926, "KPI_19_RS_SECTOR": 48.54480661470933, "KPI_19_RS_SECTOR_21MA": 45.63218762066304, "KPI_20_OBV": 159981834.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 24603.0, "\u878d\u5238\u9918\u984d": 615.0, "\u5238\u8cc7\u6bd4": 2.4996951591269356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1577182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 224.23, "PB": 9.72, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.442505357142857, "BPS": 81.7530502507716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-23", "Close": 725.757568359375, "VolumeRatio": 1.990277749052953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.4043941212146, "KPI_19_RS_TAIEX": 1.5408652924309432, "KPI_19_RS_TAIEX_21MA": 1.5515883835687612, "KPI_19_RS_SECTOR": 44.723929647781546, "KPI_19_RS_SECTOR_21MA": 45.75715931015819, "KPI_20_OBV": 124678776.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 24621.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 1.5555826327119124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -631929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 204.79, "PB": 8.88, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.2307482142857142, "BPS": 81.729455896326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-24", "Close": 737.737060546875, "VolumeRatio": 1.7524010432491997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52972888417915, "KPI_19_RS_TAIEX": 1.6022575570695494, "KPI_19_RS_TAIEX_21MA": 1.5550185959414538, "KPI_19_RS_SECTOR": 47.07507644749226, "KPI_19_RS_SECTOR_21MA": 45.86925111085585, "KPI_20_OBV": 154009717.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 23320.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 1.3250428816466553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1143756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 208.17, "PB": 9.02, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.2675660714285715, "BPS": 81.78903110275776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-25", "Close": 810.6123046875, "VolumeRatio": 2.4695267608332307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.64834231442225, "KPI_19_RS_TAIEX": 1.7524759447628226, "KPI_19_RS_TAIEX_21MA": 1.5624538974398907, "KPI_19_RS_SECTOR": 51.6224792352589, "KPI_19_RS_SECTOR_21MA": 46.091712854065044, "KPI_20_OBV": 196977711.0, "KPI_20_OBV_55D_High": 1342408415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 20437.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 2.0502030630718795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2261874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.86, "PE": 228.73, "PB": 9.91, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.4915232142857144, "BPS": 81.79740713294652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-26", "Close": 795.637939453125, "VolumeRatio": 3.0438493263624093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.604375178103794, "KPI_19_RS_TAIEX": 1.785071846956739, "KPI_19_RS_TAIEX_21MA": 1.5720532169305519, "KPI_19_RS_SECTOR": 52.4577996896675, "KPI_19_RS_SECTOR_21MA": 46.38246594537496, "KPI_20_OBV": 135848260.0, "KPI_20_OBV_55D_High": 1375732394.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 19122.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.026147892479866125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5400434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.88, "PE": 224.51, "PB": 9.73, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.445555357142857, "BPS": 81.771627898574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-29", "Close": 808.61572265625, "VolumeRatio": 1.4389605202963973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.67624976129143, "KPI_19_RS_TAIEX": 1.796927821297936, "KPI_19_RS_TAIEX_21MA": 1.583432866047683, "KPI_19_RS_SECTOR": 52.78618437963078, "KPI_19_RS_SECTOR_21MA": 46.73546376692322, "KPI_20_OBV": 166450491.0, "KPI_20_OBV_55D_High": 1375732394.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 20480.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1813827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.88, "PE": 228.17, "PB": 9.89, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.4854232142857144, "BPS": 81.76094263460566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-06-30", "Close": 889.477294921875, "VolumeRatio": 1.3602559936037586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.53551739190021, "KPI_19_RS_TAIEX": 1.9283680146838837, "KPI_19_RS_TAIEX_21MA": 1.5977891298782663, "KPI_19_RS_SECTOR": 56.59800676532862, "KPI_19_RS_SECTOR_21MA": 47.166450017039715, "KPI_20_OBV": 197066070.0, "KPI_20_OBV_55D_High": 1375732394.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 21898.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2025284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.88, "PE": 250.99, "PB": 10.88, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.7339982142857147, "BPS": 81.7534278420841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-01", "Close": 886.482421875, "VolumeRatio": 1.5759442227392328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.09099359807541, "KPI_19_RS_TAIEX": 1.8853710423703274, "KPI_19_RS_TAIEX_21MA": 1.6064133201674349, "KPI_19_RS_SECTOR": 54.65197878456275, "KPI_19_RS_SECTOR_21MA": 47.37890287974321, "KPI_20_OBV": 159082525.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 19454.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 834706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.88, "PE": 250.14, "PB": 10.84, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.7247392857142856, "BPS": 81.77882120618081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-02", "Close": 830.0, "VolumeRatio": 1.0243251602495518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.15114062739968, "KPI_19_RS_TAIEX": 1.7756228799490674, "KPI_19_RS_TAIEX_21MA": 1.6134370003920375, "KPI_19_RS_SECTOR": 51.68666670818206, "KPI_19_RS_SECTOR_21MA": 47.559916366432994, "KPI_20_OBV": 133299062.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 20389.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.1912796115552504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8183630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.88, "PE": 233.8, "PB": 10.13, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.5467500000000003, "BPS": 81.93484698914116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-03", "Close": 833.0, "VolumeRatio": 0.12856489847214175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.40483831828866, "KPI_19_RS_TAIEX": 1.7806519024331016, "KPI_19_RS_TAIEX_21MA": 1.6226144264160123, "KPI_19_RS_SECTOR": 52.46649198830998, "KPI_19_RS_SECTOR_21MA": 47.821930498458855, "KPI_20_OBV": 136521053.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 19948.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.10527371165029076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 747755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 234.65, "PB": 10.17, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.556008928571429, "BPS": 81.90757128810226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-06", "Close": 763.0, "VolumeRatio": 0.14263047876948742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.748917714592, "KPI_19_RS_TAIEX": 1.6388727734259465, "KPI_19_RS_TAIEX_21MA": 1.6286378278840268, "KPI_19_RS_SECTOR": 48.00493261692944, "KPI_19_RS_SECTOR_21MA": 47.97340700376213, "KPI_20_OBV": 132972206.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 19599.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.22450125006377875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 214.93, "PB": 9.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.341201785714286, "BPS": 81.86695278969957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-07", "Close": 687.0, "VolumeRatio": 0.24839173889090807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28502306363691, "KPI_19_RS_TAIEX": 1.5105836503836596, "KPI_19_RS_TAIEX_21MA": 1.6254736147768913, "KPI_19_RS_SECTOR": 43.9846085882029, "KPI_19_RS_SECTOR_21MA": 47.8433284312965, "KPI_20_OBV": 126812340.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 18753.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.33594624860022393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 193.52, "PB": 8.39, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.1079857142857144, "BPS": 81.88319427890345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-08", "Close": 755.0, "VolumeRatio": 0.16946249908727237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.84993399448203, "KPI_19_RS_TAIEX": 1.6508357711403732, "KPI_19_RS_TAIEX_21MA": 1.6278108846483859, "KPI_19_RS_SECTOR": 48.02096385388906, "KPI_19_RS_SECTOR_21MA": 47.86606453169905, "KPI_20_OBV": 131006071.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 18483.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.7466320402532056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1958095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.18, "PE": 212.68, "PB": 9.22, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.3166928571428573, "BPS": 81.8872017353579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-09", "Close": 795.0, "VolumeRatio": 0.0993877344657025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.251193994008894, "KPI_19_RS_TAIEX": 1.7528537892840441, "KPI_19_RS_TAIEX_21MA": 1.6353550043058687, "KPI_19_RS_SECTOR": 51.13460944736029, "KPI_19_RS_SECTOR_21MA": 48.02535739682725, "KPI_20_OBV": 133447221.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 18587.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 0.5864313767687093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 223.94, "PB": 9.71, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.4393464285714286, "BPS": 81.87435633367662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-13", "Close": 819.0, "VolumeRatio": 0.14994677890084515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.34774558119643, "KPI_19_RS_TAIEX": 1.8047391259509586, "KPI_19_RS_TAIEX_21MA": 1.6639850149367172, "KPI_19_RS_SECTOR": 52.55659941475436, "KPI_19_RS_SECTOR_21MA": 48.35550401507419, "KPI_20_OBV": 136733212.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 18489.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 0.4543241927632647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 230.7, "PB": 10.0, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.512982142857143, "BPS": 81.9, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-14", "Close": 805.0, "VolumeRatio": 0.1690078963248412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.70812221741177, "KPI_19_RS_TAIEX": 1.7993672039063033, "KPI_19_RS_TAIEX_21MA": 1.6840168981300783, "KPI_19_RS_SECTOR": 52.372370809397104, "KPI_19_RS_SECTOR_21MA": 48.8125585122047, "KPI_20_OBV": 133175191.0, "KPI_20_OBV_55D_High": 1375820753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 18254.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.3396515832146379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 226.76, "PB": 9.83, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.470064285714286, "BPS": 81.89216683621567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-15", "Close": 845.0, "VolumeRatio": 0.19509671406226792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.28950521914264, "KPI_19_RS_TAIEX": 1.8517873254033006, "KPI_19_RS_TAIEX_21MA": 1.703085042623076, "KPI_19_RS_SECTOR": 54.00637850482223, "KPI_19_RS_SECTOR_21MA": 49.43752991292282, "KPI_20_OBV": 137068439.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 18331.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.20184387103813212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 238.03, "PB": 10.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.5928267857142857, "BPS": 81.87984496124031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-16", "Close": 770.0, "VolumeRatio": 0.13122158857000657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96786274510799, "KPI_19_RS_TAIEX": 1.6876719726781249, "KPI_19_RS_TAIEX_21MA": 1.7168279731728733, "KPI_19_RS_SECTOR": 49.028347298983775, "KPI_19_RS_SECTOR_21MA": 49.733255996619455, "KPI_20_OBV": 134622610.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 18233.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.16453682882685242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 216.9, "PB": 9.4, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.3626607142857146, "BPS": 81.91489361702128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-17", "Close": 693.0, "VolumeRatio": 0.18664351290937303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.121012318726166, "KPI_19_RS_TAIEX": 1.6240435309284211, "KPI_19_RS_TAIEX_21MA": 1.721008404392712, "KPI_19_RS_SECTOR": 47.81057903923503, "KPI_19_RS_SECTOR_21MA": 50.05060312511306, "KPI_20_OBV": 131363099.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 17186.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.4713138601187013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 195.21, "PB": 8.46, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.126394642857143, "BPS": 81.91489361702126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-20", "Close": 679.0, "VolumeRatio": 1.3154579440612348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.990211806064075, "KPI_19_RS_TAIEX": 1.5995401616501412, "KPI_19_RS_TAIEX_21MA": 1.7231059126844845, "KPI_19_RS_SECTOR": 46.70775665189995, "KPI_19_RS_SECTOR_21MA": 50.10951793639784, "KPI_20_OBV": 108149330.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 16930.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 0.7442409923213231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 853335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 191.27, "PB": 8.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.0834767857142857, "BPS": 81.90591073582631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-21", "Close": 746.0, "VolumeRatio": 0.39531459639405186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.642027602800596, "KPI_19_RS_TAIEX": 1.6865285928767453, "KPI_19_RS_TAIEX_21MA": 1.7241566672867275, "KPI_19_RS_SECTOR": 49.1044687699528, "KPI_19_RS_SECTOR_21MA": 50.254525488397654, "KPI_20_OBV": 114554218.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 17472.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 1.3450091575091576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1457029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 210.14, "PB": 9.11, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.289025, "BPS": 81.88803512623491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-22", "Close": 796.0, "VolumeRatio": 1.566932403619895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.959328524269885, "KPI_19_RS_TAIEX": 1.7757638573160355, "KPI_19_RS_TAIEX_21MA": 1.7353423132336367, "KPI_19_RS_SECTOR": 52.01186602370591, "KPI_19_RS_SECTOR_21MA": 50.41962355549273, "KPI_20_OBV": 139606437.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 19549.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 1.5755281600081845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -412456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 224.23, "PB": 9.72, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.442505357142857, "BPS": 81.89300411522633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-23", "Close": 785.0, "VolumeRatio": 1.0761219986727533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.885128850460895, "KPI_19_RS_TAIEX": 1.7502470969866544, "KPI_19_RS_TAIEX_21MA": 1.7423894341820703, "KPI_19_RS_SECTOR": 51.32463320867223, "KPI_19_RS_SECTOR_21MA": 50.733942772678, "KPI_20_OBV": 123866355.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 19726.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 0.9175707188482205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.200000000000001, "PE": 221.13, "PB": 9.58, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.4087375, "BPS": 81.94154488517745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-24", "Close": 711.0, "VolumeRatio": 1.113656230444088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.21914704448773, "KPI_19_RS_TAIEX": 1.628685387462192, "KPI_19_RS_TAIEX_21MA": 1.7364946457391832, "KPI_19_RS_SECTOR": 47.84302642469266, "KPI_19_RS_SECTOR_21MA": 50.77051181921134, "KPI_20_OBV": 110221339.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 19709.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 1.0857983662286266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2833180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 200.28, "PB": 8.68, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.181621428571429, "BPS": 81.91244239631337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-27", "Close": 710.0, "VolumeRatio": 0.9846106105230571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.134519931270326, "KPI_19_RS_TAIEX": 1.6271643340188084, "KPI_19_RS_TAIEX_21MA": 1.7289752403611864, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 99117357.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 20061.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.7875978266287822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 200.0, "PB": 8.67, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": 2.178571428571429, "BPS": 81.89158016147636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}, {"date": "2026-07-28", "Close": 639.0, "VolumeRatio": 1.8058552443645328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.468847419650544, "KPI_19_RS_TAIEX": 1.5359336592034523, "KPI_19_RS_TAIEX_21MA": 1.7165469469281158, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 79769118.0, "KPI_20_OBV_55D_High": 197066070.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 20061.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 0.7875978266287822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.25, "PE": 180.0, "PB": 7.8, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.28831726325050955, "\u6bdb\u5229\u7387": 0.21157194101917476, "\u6de8\u5229\u7387": 0.0788658946696365, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 17.7745900144665, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8751028350046903, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.039948233811376, "\u73fe\u91d1\u6d41\u54c1\u8cea": 573653000.0}]}