{"stock_id": "3231", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 111.89663696289062, "return_since_event_pct": 57.29}], "count": 262, "data": [{"date": "2025-07-01", "Close": 115.75514221191406, "VolumeRatio": 0.9577649719887108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.354859709413766, "KPI_19_RS_TAIEX": 0.513241905157615, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.96456915296342, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 44818.0, "\u878d\u5238\u9918\u984d": 2359.0, "\u5238\u8cc7\u6bd4": 5.26351019679593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8400188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.05, "PB": 2.49, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.43042307692307685, "BPS": 46.48800892044741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-02", "Close": 115.75514221191406, "VolumeRatio": 0.3608846460676659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.354859709413766, "KPI_19_RS_TAIEX": 0.5126958774966585, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.72984208634702, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 44590.0, "\u878d\u5238\u9918\u984d": 2305.0, "\u5238\u8cc7\u6bd4": 5.169320475442924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1764343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.05, "PB": 2.49, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.43042307692307685, "BPS": 46.48800892044741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-03", "Close": 116.71977233886719, "VolumeRatio": 0.41338314139724186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05583835240396, "KPI_19_RS_TAIEX": 0.5138903997974161, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.044612899715, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19739158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 44508.0, "\u878d\u5238\u9918\u984d": 2258.0, "\u5238\u8cc7\u6bd4": 5.073245259279231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 757711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.2, "PB": 2.51, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4339999999999999, "BPS": 46.50190133022598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-04", "Close": 114.79051971435547, "VolumeRatio": 0.7827494924565481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.38374624814959, "KPI_19_RS_TAIEX": 0.509105309743233, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.81950153474913, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15393203.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 45436.0, "\u878d\u5238\u9918\u984d": 2199.0, "\u5238\u8cc7\u6bd4": 4.839774628048243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4813502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 17.89, "PB": 2.47, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42660769230769224, "BPS": 46.47389462119654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-07", "Close": 113.82588958740234, "VolumeRatio": 0.5498336277518641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.16168230865242, "KPI_19_RS_TAIEX": 0.5075006045258149, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.57879384558499, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -39027013.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 43654.0, "\u878d\u5238\u9918\u984d": 1641.0, "\u5238\u8cc7\u6bd4": 3.7591056947816925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3564193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 17.74, "PB": 2.45, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4230307692307691, "BPS": 46.4595467703683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-08", "Close": 114.3082046508789, "VolumeRatio": 0.7290152449581401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.191515067997486, "KPI_19_RS_TAIEX": 0.5111654794029359, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.90365373677098, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8179075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 43330.0, "\u878d\u5238\u9918\u984d": 1841.0, "\u5238\u8cc7\u6bd4": 4.248788368336026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4321090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 17.82, "PB": 2.46, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42493846153846143, "BPS": 46.46674985808086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-09", "Close": 116.23745727539062, "VolumeRatio": 0.8845416197548519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.1638360438182, "KPI_19_RS_TAIEX": 0.5159915020918916, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.841462949797524, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29450554.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 44908.0, "\u878d\u5238\u9918\u984d": 1794.0, "\u5238\u8cc7\u6bd4": 3.9948338826044356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3997643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 18.12, "PB": 2.5, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4320923076923076, "BPS": 46.49498291015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-10", "Close": 115.75514221191406, "VolumeRatio": 0.4531724185495393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.886937273670775, "KPI_19_RS_TAIEX": 0.5100862248109639, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.64012311191441, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10678627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 45256.0, "\u878d\u5238\u9918\u984d": 1840.0, "\u5238\u8cc7\u6bd4": 4.065759236344353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1221432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.43, "PE": 18.05, "PB": 2.49, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.43042307692307685, "BPS": 46.48800892044741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-11", "Close": 115.2728271484375, "VolumeRatio": 0.3963672026688032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57411336943942, "KPI_19_RS_TAIEX": 0.5066708063258565, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.367254906070826, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4905821.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 43953.0, "\u878d\u5238\u9918\u984d": 1714.0, "\u5238\u8cc7\u6bd4": 3.8996200486883716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 878645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 17.97, "PB": 2.48, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4285153846153845, "BPS": 46.48097868888609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-14", "Close": 112.86126708984375, "VolumeRatio": 0.5535995055221281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.44626004319865, "KPI_19_RS_TAIEX": 0.4990555684568397, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.154882564465595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -26614431.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 43419.0, "\u878d\u5238\u9918\u984d": 1819.0, "\u5238\u8cc7\u6bd4": 4.189410166056335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3859632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 17.59, "PB": 2.43, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41945384615384607, "BPS": 46.44496588059413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-15", "Close": 115.75514221191406, "VolumeRatio": 0.5969955718973663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.979102812153734, "KPI_19_RS_TAIEX": 0.5068989593242672, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.59462106708642, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3685944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 43141.0, "\u878d\u5238\u9918\u984d": 1920.0, "\u5238\u8cc7\u6bd4": 4.450522704619735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6900087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 18.05, "PB": 2.49, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.43042307692307685, "BPS": 46.48800892044741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-16", "Close": 113.82588958740234, "VolumeRatio": 0.8282537908548075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.39433114643189, "KPI_19_RS_TAIEX": 0.49397380358983606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.00372323237106, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -35418259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 43271.0, "\u878d\u5238\u9918\u984d": 1914.0, "\u5238\u8cc7\u6bd4": 4.4232858034249265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8918347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 17.74, "PB": 2.45, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4230307692307691, "BPS": 46.4595467703683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-17", "Close": 113.82588958740234, "VolumeRatio": 0.47571910053699046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.39433114643189, "KPI_19_RS_TAIEX": 0.49246965202430093, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.08603475094371, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -35418259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 43165.0, "\u878d\u5238\u9918\u984d": 1693.0, "\u5238\u8cc7\u6bd4": 3.922159156724198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2635144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.669999999999998, "PE": 17.74, "PB": 2.45, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4230307692307691, "BPS": 46.4595467703683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-18", "Close": 114.79051971435547, "VolumeRatio": 0.5436538987755646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68247423177655, "KPI_19_RS_TAIEX": 0.49091169451803696, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.88059386127019, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15952388.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 43709.0, "\u878d\u5238\u9918\u984d": 1712.0, "\u5238\u8cc7\u6bd4": 3.9168134709098816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3991156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 17.89, "PB": 2.47, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42660769230769224, "BPS": 46.47389462119654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-21", "Close": 114.3082046508789, "VolumeRatio": 0.36392030364492317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.405689313866034, "KPI_19_RS_TAIEX": 0.48974062597846363, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.695496863351785, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -28570903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 43667.0, "\u878d\u5238\u9918\u984d": 1610.0, "\u5238\u8cc7\u6bd4": 3.686994755765223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1436.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -700440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 17.82, "PB": 2.46, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42493846153846143, "BPS": 46.46674985808086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-22", "Close": 110.44969940185547, "VolumeRatio": 1.3277214495029666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.526316337353606, "KPI_19_RS_TAIEX": 0.4804684347337883, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.40569799507234, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -74373746.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 43924.0, "\u878d\u5238\u9918\u984d": 1634.0, "\u5238\u8cc7\u6bd4": 3.7200619251434293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14441002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 17.22, "PB": 2.38, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41063076923076913, "BPS": 46.407436723468685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-23", "Close": 111.89663696289062, "VolumeRatio": 0.7108618600182011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.274065119394734, "KPI_19_RS_TAIEX": 0.4798585723923819, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.45855389510583, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -53404134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 43932.0, "\u878d\u5238\u9918\u984d": 1676.0, "\u5238\u8cc7\u6bd4": 3.814986797778385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3407939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 17.44, "PB": 2.41, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41587692307692303, "BPS": 46.43013981862681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-24", "Close": 112.86126708984375, "VolumeRatio": 0.9713126613448676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67682656487448, "KPI_19_RS_TAIEX": 0.48285518438795927, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.42457958885805, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -26372387.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 43798.0, "\u878d\u5238\u9918\u984d": 1749.0, "\u5238\u8cc7\u6bd4": 3.99333302890543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4511837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 17.59, "PB": 2.43, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41945384615384607, "BPS": 46.44496588059413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-25", "Close": 112.37895202636719, "VolumeRatio": 0.7197550199438283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.532185958435456, "KPI_19_RS_TAIEX": 0.4809840964167129, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.23090403080686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -44929182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 43923.0, "\u878d\u5238\u9918\u984d": 1828.0, "\u5238\u8cc7\u6bd4": 4.161828654691164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 942744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 17.52, "PB": 2.42, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4177846153846153, "BPS": 46.43758348196992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-28", "Close": 115.75514221191406, "VolumeRatio": 1.2614517279086694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43252426177706, "KPI_19_RS_TAIEX": 0.4944058475764899, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.828121056556355, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12106541.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 44858.0, "\u878d\u5238\u9918\u984d": 1855.0, "\u5238\u8cc7\u6bd4": 4.135271300548397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12440383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 18.05, "PB": 2.49, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.43042307692307685, "BPS": 46.48800892044741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-29", "Close": 116.23745727539062, "VolumeRatio": 1.2165797186119909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.44157610779178, "KPI_19_RS_TAIEX": 0.5009906992101837, "KPI_19_RS_TAIEX_21MA": 0.4996648213315069, "KPI_19_RS_SECTOR": 42.35287202601226, "KPI_19_RS_SECTOR_21MA": 42.238375959800656, "KPI_20_OBV": 18413561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 42875.0, "\u878d\u5238\u9918\u984d": 1755.0, "\u5238\u8cc7\u6bd4": 4.093294460641399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10820190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 18.12, "PB": 2.5, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4320923076923076, "BPS": 46.49498291015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-30", "Close": 116.23745727539062, "VolumeRatio": 0.891302051337076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.44157610779178, "KPI_19_RS_TAIEX": 0.49543450895923496, "KPI_19_RS_TAIEX_21MA": 0.498816850083965, "KPI_19_RS_SECTOR": 42.173085144543435, "KPI_19_RS_SECTOR_21MA": 42.20068624511399, "KPI_20_OBV": 18413561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 42594.0, "\u878d\u5238\u9918\u984d": 1877.0, "\u5238\u8cc7\u6bd4": 4.406723951730291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3989538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 18.12, "PB": 2.5, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4320923076923076, "BPS": 46.49498291015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-07-31", "Close": 118.6490249633789, "VolumeRatio": 2.1013199869371513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.496695791266234, "KPI_19_RS_TAIEX": 0.5039775901788718, "KPI_19_RS_TAIEX_21MA": 0.49840169354502284, "KPI_19_RS_SECTOR": 42.33987259157795, "KPI_19_RS_SECTOR_21MA": 42.1821162691726, "KPI_20_OBV": 75516462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 40474.0, "\u878d\u5238\u9918\u984d": 1953.0, "\u5238\u8cc7\u6bd4": 4.825319958491871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17605516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 18.5, "PB": 2.56, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.44115384615384606, "BPS": 46.347275376319885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-01", "Close": 123.5, "VolumeRatio": 1.2944436182930277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.96068383099096, "KPI_19_RS_TAIEX": 0.527003488037661, "KPI_19_RS_TAIEX_21MA": 0.4990261263183678, "KPI_19_RS_SECTOR": 43.9220428195462, "KPI_19_RS_SECTOR_21MA": 42.22389864630742, "KPI_20_OBV": 111265997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 40215.0, "\u878d\u5238\u9918\u984d": 1756.0, "\u5238\u8cc7\u6bd4": 4.366529901777944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 631688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 18.57, "PB": 2.57, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4428230769230768, "BPS": 48.054474708171206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-04", "Close": 115.2728271484375, "VolumeRatio": 1.0511282463674185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.33879173190139, "KPI_19_RS_TAIEX": 0.49306267584602853, "KPI_19_RS_TAIEX_21MA": 0.4982621913708819, "KPI_19_RS_SECTOR": 41.34754731103608, "KPI_19_RS_SECTOR_21MA": 42.153805588035375, "KPI_20_OBV": 83066171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 40928.0, "\u878d\u5238\u9918\u984d": 1537.0, "\u5238\u8cc7\u6bd4": 3.755375293197811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11753489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 17.97, "PB": 2.48, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4285153846153845, "BPS": 46.48097868888609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-05", "Close": 119.6136474609375, "VolumeRatio": 1.4537565771690373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.48623473152003, "KPI_19_RS_TAIEX": 0.5055395806314952, "KPI_19_RS_TAIEX_21MA": 0.49816880928067625, "KPI_19_RS_SECTOR": 41.58016041329909, "KPI_19_RS_SECTOR_21MA": 42.10625161506938, "KPI_20_OBV": 123272382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 39382.0, "\u878d\u5238\u9918\u984d": 1777.0, "\u5238\u8cc7\u6bd4": 4.5122137016911275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21847635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 18.65, "PB": 2.58, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4447307692307691, "BPS": 46.36187886082849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-06", "Close": 118.16670989990234, "VolumeRatio": 0.7480923580235075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.98911227443522, "KPI_19_RS_TAIEX": 0.5039659471254007, "KPI_19_RS_TAIEX_21MA": 0.4978259744103174, "KPI_19_RS_SECTOR": 41.07717520071691, "KPI_19_RS_SECTOR_21MA": 42.01927644668585, "KPI_20_OBV": 102977289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 37886.0, "\u878d\u5238\u9918\u984d": 1702.0, "\u5238\u8cc7\u6bd4": 4.492424642348096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 18.42, "PB": 2.54, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4392461538461538, "BPS": 46.52232673224502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-07", "Close": 119.13133239746094, "VolumeRatio": 0.9964196381671119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.70331340307925, "KPI_19_RS_TAIEX": 0.49630259079078387, "KPI_19_RS_TAIEX_21MA": 0.49688840720550265, "KPI_19_RS_SECTOR": 41.08685373252662, "KPI_19_RS_SECTOR_21MA": 41.93572362681581, "KPI_20_OBV": 129453616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 37325.0, "\u878d\u5238\u9918\u984d": 1640.0, "\u5238\u8cc7\u6bd4": 4.393837910247823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2399581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 18.57, "PB": 2.57, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4428230769230768, "BPS": 46.35460404570465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-08", "Close": 120.09596252441406, "VolumeRatio": 1.2184353666322365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.40286837338519, "KPI_19_RS_TAIEX": 0.4999569653066245, "KPI_19_RS_TAIEX_21MA": 0.4964060615148198, "KPI_19_RS_SECTOR": 41.12452916632335, "KPI_19_RS_SECTOR_21MA": 41.863552486549565, "KPI_20_OBV": 162711751.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 38165.0, "\u878d\u5238\u9918\u984d": 1718.0, "\u5238\u8cc7\u6bd4": 4.501506616009433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2089940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.119999999999997, "PE": 18.72, "PB": 2.59, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.44639999999999985, "BPS": 46.36909749977377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-11", "Close": 122.98983764648438, "VolumeRatio": 2.2847549544635593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.04986647968083, "KPI_19_RS_TAIEX": 0.5095806494437006, "KPI_19_RS_TAIEX_21MA": 0.4965446254728124, "KPI_19_RS_SECTOR": 41.7693454394581, "KPI_19_RS_SECTOR_21MA": 41.83508060718706, "KPI_20_OBV": 231109134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 42480.0, "\u878d\u5238\u9918\u984d": 1796.0, "\u5238\u8cc7\u6bd4": 4.227871939736347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15521727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.119999999999997, "PE": 19.17, "PB": 2.65, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4571307692307692, "BPS": 46.41125948923939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-12", "Close": 121.54290008544922, "VolumeRatio": 1.2199269837892892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.18354390877627, "KPI_19_RS_TAIEX": 0.5031090690156501, "KPI_19_RS_TAIEX_21MA": 0.4967376493089463, "KPI_19_RS_SECTOR": 41.59294370181685, "KPI_19_RS_SECTOR_21MA": 41.80832161372759, "KPI_20_OBV": 193626745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 42317.0, "\u878d\u5238\u9918\u984d": 1810.0, "\u5238\u8cc7\u6bd4": 4.277240825200274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5961.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8369624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.119999999999997, "PE": 18.95, "PB": 2.62, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4518846153846153, "BPS": 46.39041987994245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-13", "Close": 113.34357452392578, "VolumeRatio": 4.43174278796002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89829095132512, "KPI_19_RS_TAIEX": 0.46509430244179434, "KPI_19_RS_TAIEX_21MA": 0.4947469513621619, "KPI_19_RS_SECTOR": 39.26814527575034, "KPI_19_RS_SECTOR_21MA": 41.64991800461635, "KPI_20_OBV": 25226238.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 47416.0, "\u878d\u5238\u9918\u984d": 1499.0, "\u5238\u8cc7\u6bd4": 3.1613801248523705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90079351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.119999999999997, "PE": 17.3, "PB": 2.47, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41253846153846147, "BPS": 45.88808685179181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-14", "Close": 112.37895202636719, "VolumeRatio": 1.4616440790136989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43358809811805, "KPI_19_RS_TAIEX": 0.4636458799425995, "KPI_19_RS_TAIEX_21MA": 0.49330276452181726, "KPI_19_RS_SECTOR": 39.280978722208815, "KPI_19_RS_SECTOR_21MA": 41.52026350413243, "KPI_20_OBV": -32191498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 49843.0, "\u878d\u5238\u9918\u984d": 1477.0, "\u5238\u8cc7\u6bd4": 2.9633047769997796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19905789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.119999999999997, "PE": 17.16, "PB": 2.45, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4091999999999999, "BPS": 45.868960010762116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-15", "Close": 112.37895202636719, "VolumeRatio": 1.1994276828735093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43358809811805, "KPI_19_RS_TAIEX": 0.4618095477132332, "KPI_19_RS_TAIEX_21MA": 0.4918427595546235, "KPI_19_RS_SECTOR": 39.33735369167152, "KPI_19_RS_SECTOR_21MA": 41.38937392988138, "KPI_20_OBV": -32191498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 52671.0, "\u878d\u5238\u9918\u984d": 1335.0, "\u5238\u8cc7\u6bd4": 2.5346015834140228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12679.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16859960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 17.16, "PB": 2.45, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4091999999999999, "BPS": 45.868960010762116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-18", "Close": 111.89663696289062, "VolumeRatio": 0.9755335480983776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.6271904856224, "KPI_19_RS_TAIEX": 0.4570470562788905, "KPI_19_RS_TAIEX_21MA": 0.49023015773371187, "KPI_19_RS_SECTOR": 38.846254803989105, "KPI_19_RS_SECTOR_21MA": 41.244881593820374, "KPI_20_OBV": -73064255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 51930.0, "\u878d\u5238\u9918\u984d": 1310.0, "\u5238\u8cc7\u6bd4": 2.52262661274793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9111939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 17.08, "PB": 2.44, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.40729230769230756, "BPS": 45.859277443807635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-19", "Close": 111.41432189941406, "VolumeRatio": 0.699398453328462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.79159298200505, "KPI_19_RS_TAIEX": 0.4574879253471331, "KPI_19_RS_TAIEX_21MA": 0.48869431484650566, "KPI_19_RS_SECTOR": 39.27326373838135, "KPI_19_RS_SECTOR_21MA": 41.12953715929797, "KPI_20_OBV": -102972154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 51610.0, "\u878d\u5238\u9918\u984d": 1289.0, "\u5238\u8cc7\u6bd4": 2.497577988761868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2323991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 17.01, "PB": 2.43, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.40562307692307686, "BPS": 45.84951518494405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-20", "Close": 109.48506927490234, "VolumeRatio": 0.8211548576608789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.53745190415001, "KPI_19_RS_TAIEX": 0.4634202337603124, "KPI_19_RS_TAIEX_21MA": 0.48788249575253057, "KPI_19_RS_SECTOR": 39.97848144121169, "KPI_19_RS_SECTOR_21MA": 41.061574466256985, "KPI_20_OBV": -137629010.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 49387.0, "\u878d\u5238\u9918\u984d": 1324.0, "\u5238\u8cc7\u6bd4": 2.6808674347500356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7591476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 16.72, "PB": 2.39, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3987076923076922, "BPS": 45.80965241627713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-21", "Close": 107.55582427978516, "VolumeRatio": 1.099342580549845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.55590177733556, "KPI_19_RS_TAIEX": 0.44885752760620673, "KPI_19_RS_TAIEX_21MA": 0.4864062555246174, "KPI_19_RS_SECTOR": 38.90466044989697, "KPI_19_RS_SECTOR_21MA": 40.93996049267562, "KPI_20_OBV": -185505794.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 51104.0, "\u878d\u5238\u9918\u984d": 1285.0, "\u5238\u8cc7\u6bd4": 2.514480275516594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11093814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.77, "PE": 16.42, "PB": 2.34, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3915538461538461, "BPS": 45.96402746999366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-22", "Close": 108.03813171386719, "VolumeRatio": 0.5562021258124513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87085494151795, "KPI_19_RS_TAIEX": 0.45462041322136443, "KPI_19_RS_TAIEX_21MA": 0.4850617426119225, "KPI_19_RS_SECTOR": 39.27374012645578, "KPI_19_RS_SECTOR_21MA": 40.83753956589455, "KPI_20_OBV": -161363333.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 51254.0, "\u878d\u5238\u9918\u984d": 1376.0, "\u5238\u8cc7\u6bd4": 2.6846685136769812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3976815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.49, "PB": 2.35, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3932230769230768, "BPS": 45.973673069730715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-25", "Close": 109.48506927490234, "VolumeRatio": 0.6225551573561408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77514148100681, "KPI_19_RS_TAIEX": 0.4509756377125635, "KPI_19_RS_TAIEX_21MA": 0.4836327683879153, "KPI_19_RS_SECTOR": 38.92387275131625, "KPI_19_RS_SECTOR_21MA": 40.727680933537854, "KPI_20_OBV": -134068771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 52036.0, "\u878d\u5238\u9918\u984d": 1339.0, "\u5238\u8cc7\u6bd4": 2.5732185410100703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8853136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.72, "PB": 2.39, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3987076923076922, "BPS": 45.80965241627713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-26", "Close": 109.00276184082031, "VolumeRatio": 0.4666354052622886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88955731870714, "KPI_19_RS_TAIEX": 0.448476911598061, "KPI_19_RS_TAIEX_21MA": 0.4814456761984664, "KPI_19_RS_SECTOR": 38.835243637174116, "KPI_19_RS_SECTOR_21MA": 40.58516296118633, "KPI_20_OBV": -154232008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 52313.0, "\u878d\u5238\u9918\u984d": 1301.0, "\u5238\u8cc7\u6bd4": 2.4869535297153673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.64, "PB": 2.38, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.39679999999999993, "BPS": 45.799479765050556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-27", "Close": 110.93201446533203, "VolumeRatio": 0.7819919836888113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03226710303491, "KPI_19_RS_TAIEX": 0.45241625971285376, "KPI_19_RS_TAIEX_21MA": 0.4791326076509745, "KPI_19_RS_SECTOR": 38.88394772523819, "KPI_19_RS_SECTOR_21MA": 40.41997608972089, "KPI_20_OBV": -120309223.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 52503.0, "\u878d\u5238\u9918\u984d": 1259.0, "\u5238\u8cc7\u6bd4": 2.3979582119117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3620008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.94, "PB": 2.42, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4039538461538461, "BPS": 45.83967539889753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-28", "Close": 110.93201446533203, "VolumeRatio": 0.45378758259143614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03226710303491, "KPI_19_RS_TAIEX": 0.4577073559260206, "KPI_19_RS_TAIEX_21MA": 0.4773360765541548, "KPI_19_RS_SECTOR": 39.0633194116952, "KPI_19_RS_SECTOR_21MA": 40.2718920072043, "KPI_20_OBV": -120309223.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 51143.0, "\u878d\u5238\u9918\u984d": 1267.0, "\u5238\u8cc7\u6bd4": 2.4773673816553585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.94, "PB": 2.42, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4039538461538461, "BPS": 45.83967539889753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-08-29", "Close": 109.00276184082031, "VolumeRatio": 0.4217264159889916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.96737012898628, "KPI_19_RS_TAIEX": 0.4498094005340642, "KPI_19_RS_TAIEX_21MA": 0.4747566389520211, "KPI_19_RS_SECTOR": 38.75378171892499, "KPI_19_RS_SECTOR_21MA": 40.101125775173216, "KPI_20_OBV": -137704478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 51256.0, "\u878d\u5238\u9918\u984d": 1136.0, "\u5238\u8cc7\u6bd4": 2.2163258935539254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6985263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.97, "PE": 16.64, "PB": 2.38, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.39679999999999993, "BPS": 45.799479765050556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-01", "Close": 105.62657165527344, "VolumeRatio": 0.7631573577870436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.01133924030158, "KPI_19_RS_TAIEX": 0.4387992539600329, "KPI_19_RS_TAIEX_21MA": 0.4705564373292769, "KPI_19_RS_SECTOR": 38.70522962816909, "KPI_19_RS_SECTOR_21MA": 39.85270609939336, "KPI_20_OBV": -169313053.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 51095.0, "\u878d\u5238\u9918\u984d": 1148.0, "\u5238\u8cc7\u6bd4": 2.2467951854388883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12217939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.97, "PE": 16.13, "PB": 2.3, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.38463846153846143, "BPS": 45.92459637185802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-02", "Close": 106.10887908935547, "VolumeRatio": 0.42238012274291914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.433116333840665, "KPI_19_RS_TAIEX": 0.44181142971437254, "KPI_19_RS_TAIEX_21MA": 0.46811590179919793, "KPI_19_RS_SECTOR": 39.04506884359563, "KPI_19_RS_SECTOR_21MA": 39.74306426761047, "KPI_20_OBV": -152308848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 50699.0, "\u878d\u5238\u9918\u984d": 1232.0, "\u5238\u8cc7\u6bd4": 2.4300282056845304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4136793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.97, "PE": 16.2, "PB": 2.31, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3863076923076922, "BPS": 45.93457969236167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-03", "Close": 106.10887908935547, "VolumeRatio": 0.23352310813493046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.433116333840665, "KPI_19_RS_TAIEX": 0.4402803246820806, "KPI_19_RS_TAIEX_21MA": 0.4650083181825592, "KPI_19_RS_SECTOR": 38.866297604247265, "KPI_19_RS_SECTOR_21MA": 39.61383270527467, "KPI_20_OBV": -152308848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 50808.0, "\u878d\u5238\u9918\u984d": 1257.0, "\u5238\u8cc7\u6bd4": 2.4740198393953707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2479337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.97, "PE": 16.2, "PB": 2.31, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.3863076923076922, "BPS": 45.93457969236167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-04", "Close": 109.00276184082031, "VolumeRatio": 1.1939035166576137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8317640461748, "KPI_19_RS_TAIEX": 0.4507999918974697, "KPI_19_RS_TAIEX_21MA": 0.4624766060288482, "KPI_19_RS_SECTOR": 39.61000103231234, "KPI_19_RS_SECTOR_21MA": 39.54396726868398, "KPI_20_OBV": -103573869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 48427.0, "\u878d\u5238\u9918\u984d": 1402.0, "\u5238\u8cc7\u6bd4": 2.8950791913601917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6294246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.97, "PE": 16.64, "PB": 2.38, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.39679999999999993, "BPS": 45.799479765050556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-05", "Close": 111.41432189941406, "VolumeRatio": 0.4892966824840835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.67974069225952, "KPI_19_RS_TAIEX": 0.4548529588970869, "KPI_19_RS_TAIEX_21MA": 0.4605028140339103, "KPI_19_RS_SECTOR": 39.86629044241387, "KPI_19_RS_SECTOR_21MA": 39.485845207250044, "KPI_20_OBV": -83934014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 47986.0, "\u878d\u5238\u9918\u984d": 1412.0, "\u5238\u8cc7\u6bd4": 2.9425249030967366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 17.01, "PB": 2.43, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.40562307692307686, "BPS": 45.84951518494405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-08", "Close": 110.44969940185547, "VolumeRatio": 0.30960513290717195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.466628991845425, "KPI_19_RS_TAIEX": 0.44994496113986693, "KPI_19_RS_TAIEX_21MA": 0.4581212900259694, "KPI_19_RS_SECTOR": 39.21523145814148, "KPI_19_RS_SECTOR_21MA": 39.39492626876519, "KPI_20_OBV": -95481183.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 48028.0, "\u878d\u5238\u9918\u984d": 1412.0, "\u5238\u8cc7\u6bd4": 2.939951694844674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 931.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 871060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 16.86, "PB": 2.41, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4020461538461537, "BPS": 45.829750789151646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-09", "Close": 111.89663696289062, "VolumeRatio": 0.896017140554414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.86234211910845, "KPI_19_RS_TAIEX": 0.45019443416982147, "KPI_19_RS_TAIEX_21MA": 0.4552933750129276, "KPI_19_RS_SECTOR": 39.49200146922095, "KPI_19_RS_SECTOR_21MA": 39.28648131780152, "KPI_20_OBV": -62253551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 46912.0, "\u878d\u5238\u9918\u984d": 1406.0, "\u5238\u8cc7\u6bd4": 2.997100954979536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7509247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 17.08, "PB": 2.44, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.40729230769230756, "BPS": 45.859277443807635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-10", "Close": 115.75514221191406, "VolumeRatio": 1.7109250423624356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52209051326364, "KPI_19_RS_TAIEX": 0.4594809116963125, "KPI_19_RS_TAIEX_21MA": 0.45321584371200674, "KPI_19_RS_SECTOR": 39.56223459855568, "KPI_19_RS_SECTOR_21MA": 39.18978088431289, "KPI_20_OBV": -8624375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 45150.0, "\u878d\u5238\u9918\u984d": 1422.0, "\u5238\u8cc7\u6bd4": 3.1495016611295683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27508906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 17.67, "PB": 2.52, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4213615384615384, "BPS": 45.93458024282304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-11", "Close": 114.79051971435547, "VolumeRatio": 1.6450243863169292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07689893084843, "KPI_19_RS_TAIEX": 0.4552341366328986, "KPI_19_RS_TAIEX_21MA": 0.45274631200682114, "KPI_19_RS_SECTOR": 39.134910580374836, "KPI_19_RS_SECTOR_21MA": 39.18343637500929, "KPI_20_OBV": -59663214.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 41650.0, "\u878d\u5238\u9918\u984d": 1473.0, "\u5238\u8cc7\u6bd4": 3.536614645858344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15745664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 17.53, "PB": 2.5, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4180230769230769, "BPS": 45.91620788574219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-12", "Close": 115.75514221191406, "VolumeRatio": 0.8499394737013642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.89538502361689, "KPI_19_RS_TAIEX": 0.45439363308731373, "KPI_19_RS_TAIEX_21MA": 0.4523057288232361, "KPI_19_RS_SECTOR": 39.14481830574349, "KPI_19_RS_SECTOR_21MA": 39.1769525456538, "KPI_20_OBV": -34295856.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 39814.0, "\u878d\u5238\u9918\u984d": 1487.0, "\u5238\u8cc7\u6bd4": 3.7348671321645655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6598953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.67, "PB": 2.52, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4213615384615384, "BPS": 45.93458024282304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-15", "Close": 115.2728271484375, "VolumeRatio": 0.7187936707250637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.58178798158619, "KPI_19_RS_TAIEX": 0.4545967574777203, "KPI_19_RS_TAIEX_21MA": 0.45196226262154504, "KPI_19_RS_SECTOR": 39.25250354085794, "KPI_19_RS_SECTOR_21MA": 39.172912062281725, "KPI_20_OBV": -55025074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 39137.0, "\u878d\u5238\u9918\u984d": 1450.0, "\u5238\u8cc7\u6bd4": 3.704933949970616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1932629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.6, "PB": 2.51, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41969230769230764, "BPS": 45.925429142803786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-16", "Close": 113.82588958740234, "VolumeRatio": 1.1007546557740049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.711428972272984, "KPI_19_RS_TAIEX": 0.44411817562557393, "KPI_19_RS_TAIEX_21MA": 0.4513466016380538, "KPI_19_RS_SECTOR": 38.7967857075573, "KPI_19_RS_SECTOR_21MA": 39.17055639102306, "KPI_20_OBV": -86876599.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 39080.0, "\u878d\u5238\u9918\u984d": 1445.0, "\u5238\u8cc7\u6bd4": 3.6975435005117707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5490835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.38, "PB": 2.48, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.41444615384615374, "BPS": 45.897536123952555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-17", "Close": 114.79051971435547, "VolumeRatio": 1.0269320708091898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.84235195419665, "KPI_19_RS_TAIEX": 0.45125163764942744, "KPI_19_RS_TAIEX_21MA": 0.4510496355572106, "KPI_19_RS_SECTOR": 39.660891999570005, "KPI_19_RS_SECTOR_21MA": 39.1890148796511, "KPI_20_OBV": -57428671.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 38757.0, "\u878d\u5238\u9918\u984d": 1516.0, "\u5238\u8cc7\u6bd4": 3.91155146167144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5333548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.53, "PB": 2.5, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4180230769230769, "BPS": 45.91620788574219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-18", "Close": 115.75514221191406, "VolumeRatio": 0.8900331569641281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.928125203501175, "KPI_19_RS_TAIEX": 0.44919680664135253, "KPI_19_RS_TAIEX_21MA": 0.4503723295039269, "KPI_19_RS_SECTOR": 39.316331163614585, "KPI_19_RS_SECTOR_21MA": 39.157483914051234, "KPI_20_OBV": -32947552.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 38979.0, "\u878d\u5238\u9918\u984d": 1397.0, "\u5238\u8cc7\u6bd4": 3.5839811180379177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1307305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.87, "PE": 17.67, "PB": 2.52, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4213615384615384, "BPS": 45.93458024282304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-19", "Close": 116.71977233886719, "VolumeRatio": 1.4906193826282352, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.964664301788645, "KPI_19_RS_TAIEX": 0.4563221672798821, "KPI_19_RS_TAIEX_21MA": 0.4507277885360067, "KPI_19_RS_SECTOR": 39.54725633220411, "KPI_19_RS_SECTOR_21MA": 39.18808371797062, "KPI_20_OBV": 9410854.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 37886.0, "\u878d\u5238\u9918\u984d": 1388.0, "\u5238\u8cc7\u6bd4": 3.6636224462862272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12881372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.330000000000002, "PE": 17.82, "PB": 2.54, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42493846153846143, "BPS": 45.95266627514456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-22", "Close": 117.20207977294922, "VolumeRatio": 0.664481759247192, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.98165629738009, "KPI_19_RS_TAIEX": 0.45285688806654106, "KPI_19_RS_TAIEX_21MA": 0.4506438111476817, "KPI_19_RS_SECTOR": 39.44604192681382, "KPI_19_RS_SECTOR_21MA": 39.19628856560672, "KPI_20_OBV": 28004105.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 37718.0, "\u878d\u5238\u9918\u984d": 1372.0, "\u5238\u8cc7\u6bd4": 3.6375205472188346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6466991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.330000000000002, "PE": 17.89, "PB": 2.55, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42660769230769224, "BPS": 45.96159991096048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-23", "Close": 118.16670989990234, "VolumeRatio": 2.469742876850545, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.0057465647987, "KPI_19_RS_TAIEX": 0.4502040010100149, "KPI_19_RS_TAIEX_21MA": 0.4506070665427985, "KPI_19_RS_SECTOR": 39.55238649749041, "KPI_19_RS_SECTOR_21MA": 39.226217791615014, "KPI_20_OBV": 104006884.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 42146.0, "\u878d\u5238\u9918\u984d": 1332.0, "\u5238\u8cc7\u6bd4": 3.1604422721017413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16102738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.330000000000002, "PE": 18.04, "PB": 2.58, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.4301846153846153, "BPS": 45.80105034879936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-24", "Close": 117.20207977294922, "VolumeRatio": 0.9491861574299866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6721181878645, "KPI_19_RS_TAIEX": 0.4473920209619644, "KPI_19_RS_TAIEX_21MA": 0.4505554050839367, "KPI_19_RS_SECTOR": 39.592622043425855, "KPI_19_RS_SECTOR_21MA": 39.26228343000795, "KPI_20_OBV": 75031865.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 39196.0, "\u878d\u5238\u9918\u984d": 1320.0, "\u5238\u8cc7\u6bd4": 3.367690580671497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2950983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.330000000000002, "PE": 17.89, "PB": 2.55, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.42660769230769224, "BPS": 45.96159991096048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-25", "Close": 121.06058502197266, "VolumeRatio": 2.9012265806859276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.15753130985189, "KPI_19_RS_TAIEX": 0.46519091149838576, "KPI_19_RS_TAIEX_21MA": 0.4511637218356287, "KPI_19_RS_SECTOR": 40.70768520191421, "KPI_19_RS_SECTOR_21MA": 39.349128071754436, "KPI_20_OBV": 175293363.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 50207.0, "\u878d\u5238\u9918\u984d": 1550.0, "\u5238\u8cc7\u6bd4": 3.087218913697293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42798062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.330000000000002, "PE": 18.48, "PB": 2.64, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.44067692307692297, "BPS": 45.85628220529267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-26", "Close": 123.47215270996094, "VolumeRatio": 3.033361923482572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.80494261560321, "KPI_19_RS_TAIEX": 0.48268415997126285, "KPI_19_RS_TAIEX_21MA": 0.4523530934568307, "KPI_19_RS_SECTOR": 42.24158491616864, "KPI_19_RS_SECTOR_21MA": 39.500474048157926, "KPI_20_OBV": 295752781.0, "KPI_20_OBV_55D_High": 231109134.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 56250.0, "\u878d\u5238\u9918\u984d": 1687.0, "\u5238\u8cc7\u6bd4": 2.999111111111111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35286928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 18.85, "PB": 2.69, "EPS": 2.2, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2950719519961251, "\u6bdb\u5229\u7387": 0.04435673354927465, "\u6de8\u5229\u7387": 0.02491884097800022, "PEG": 0.44949999999999996, "BPS": 45.9004285167141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5184678621109254, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4353114810046277, "Current Ratio": 1.23182264283669, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 45.325491968609235, "\u73fe\u91d1\u6d41\u54c1\u8cea": -151835869000.0}, {"date": "2025-09-30", "Close": 135.5299835205078, "VolumeRatio": 2.4996766457017303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.73028617866485, "KPI_19_RS_TAIEX": 0.5248921344034935, "KPI_19_RS_TAIEX_21MA": 0.45592846173632734, "KPI_19_RS_SECTOR": 44.97726197873024, "KPI_19_RS_SECTOR_21MA": 39.7968302510058, "KPI_20_OBV": 404682657.0, "KPI_20_OBV_55D_High": 295752781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 67214.0, "\u878d\u5238\u9918\u984d": 2156.0, "\u5238\u8cc7\u6bd4": 3.20766506977713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22160125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 20.69, "PB": 2.95, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.34173370786516855, "BPS": 45.942367295087394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-01", "Close": 140.83541870117188, "VolumeRatio": 4.975466873485575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.48197181304235, "KPI_19_RS_TAIEX": 0.5420309684372223, "KPI_19_RS_TAIEX_21MA": 0.46084425766381254, "KPI_19_RS_SECTOR": 46.71932947459674, "KPI_19_RS_SECTOR_21MA": 40.17845405321664, "KPI_20_OBV": 687671346.0, "KPI_20_OBV_55D_High": 404682657.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 63897.0, "\u878d\u5238\u9918\u984d": 2505.0, "\u5238\u8cc7\u6bd4": 3.9203718484435885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8026.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32782681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 21.5, "PB": 3.07, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.35511235955056175, "BPS": 45.87472921862276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-02", "Close": 144.21160888671875, "VolumeRatio": 1.9354060814241512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.93385821038227, "KPI_19_RS_TAIEX": 0.5467036043015466, "KPI_19_RS_TAIEX_21MA": 0.46583912312034464, "KPI_19_RS_SECTOR": 47.10180908864969, "KPI_19_RS_SECTOR_21MA": 40.56210835060016, "KPI_20_OBV": 808551367.0, "KPI_20_OBV_55D_High": 687671346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 63560.0, "\u878d\u5238\u9918\u984d": 2476.0, "\u5238\u8cc7\u6bd4": 3.895531780994336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21763180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 22.02, "PB": 3.14, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3637011235955056, "BPS": 45.92726397666202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-03", "Close": 148.0701141357422, "VolumeRatio": 1.3459002264780586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.38635019694885, "KPI_19_RS_TAIEX": 0.553304368869328, "KPI_19_RS_TAIEX_21MA": 0.4712212204625946, "KPI_19_RS_SECTOR": 47.438603830372664, "KPI_19_RS_SECTOR_21MA": 40.97031340898709, "KPI_20_OBV": 895161306.0, "KPI_20_OBV_55D_High": 808551367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 69254.0, "\u878d\u5238\u9918\u984d": 2582.0, "\u5238\u8cc7\u6bd4": 3.7283045022670174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6333093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 22.61, "PB": 3.23, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3734460674157303, "BPS": 45.84214059930099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-07", "Close": 150.481689453125, "VolumeRatio": 1.3480255770606027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.20606698412888, "KPI_19_RS_TAIEX": 0.5529985519344441, "KPI_19_RS_TAIEX_21MA": 0.4760878185595933, "KPI_19_RS_SECTOR": 47.58765715423597, "KPI_19_RS_SECTOR_21MA": 41.350201795745356, "KPI_20_OBV": 986757996.0, "KPI_20_OBV_55D_High": 895161306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 64033.0, "\u878d\u5238\u9918\u984d": 2594.0, "\u5238\u8cc7\u6bd4": 4.051036184467384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5270037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 22.97, "PB": 3.28, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3793921348314606, "BPS": 45.87856385766006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-08", "Close": 145.17623901367188, "VolumeRatio": 1.1058333903507092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.43721666089355, "KPI_19_RS_TAIEX": 0.5364246067558879, "KPI_19_RS_TAIEX_21MA": 0.47997218274334574, "KPI_19_RS_SECTOR": 46.32742094446561, "KPI_19_RS_SECTOR_21MA": 41.65787467679544, "KPI_20_OBV": 907896021.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 57397.0, "\u878d\u5238\u9918\u984d": 2316.0, "\u5238\u8cc7\u6bd4": 4.03505409690402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2516162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 22.16, "PB": 3.16, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3660134831460674, "BPS": 45.941847789136666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-09", "Close": 145.65855407714844, "VolumeRatio": 0.8980506951766005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.74103861084515, "KPI_19_RS_TAIEX": 0.5335102955292098, "KPI_19_RS_TAIEX_21MA": 0.48395148438093355, "KPI_19_RS_SECTOR": 46.89133505364854, "KPI_19_RS_SECTOR_21MA": 42.02340341943863, "KPI_20_OBV": 973388863.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 54285.0, "\u878d\u5238\u9918\u984d": 2342.0, "\u5238\u8cc7\u6bd4": 4.314267292990697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1222179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 22.24, "PB": 3.17, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3673348314606741, "BPS": 45.94907068679762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-13", "Close": 140.3531036376953, "VolumeRatio": 0.9603857211099006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.57239842955781, "KPI_19_RS_TAIEX": 0.521304884883478, "KPI_19_RS_TAIEX_21MA": 0.48733769631967905, "KPI_19_RS_SECTOR": 45.53518594481241, "KPI_19_RS_SECTOR_21MA": 42.31117410875251, "KPI_20_OBV": 902522341.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 49320.0, "\u878d\u5238\u9918\u984d": 2060.0, "\u5238\u8cc7\u6bd4": 4.176804541768045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 21.43, "PB": 3.06, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3539561797752809, "BPS": 45.867027332580165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-14", "Close": 133.118408203125, "VolumeRatio": 1.006514161784842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.72829527822675, "KPI_19_RS_TAIEX": 0.49683746854373223, "KPI_19_RS_TAIEX_21MA": 0.48911657997908004, "KPI_19_RS_SECTOR": 44.209228588597185, "KPI_19_RS_SECTOR_21MA": 42.53245953684972, "KPI_20_OBV": 827020921.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 41801.0, "\u878d\u5238\u9918\u984d": 1796.0, "\u5238\u8cc7\u6bd4": 4.296547929475372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10730.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4833129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 20.32, "PB": 2.9, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.33562247191011235, "BPS": 45.902899380387936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-15", "Close": 133.118408203125, "VolumeRatio": 0.4955755995019174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.72829527822675, "KPI_19_RS_TAIEX": 0.4880474539549108, "KPI_19_RS_TAIEX_21MA": 0.49067911889917587, "KPI_19_RS_SECTOR": 43.311666895436794, "KPI_19_RS_SECTOR_21MA": 42.73135269470982, "KPI_20_OBV": 827020921.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 43968.0, "\u878d\u5238\u9918\u984d": 1737.0, "\u5238\u8cc7\u6bd4": 3.9506004366812224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9027503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 20.32, "PB": 2.9, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.33562247191011235, "BPS": 45.902899380387936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-16", "Close": 134.5653533935547, "VolumeRatio": 0.7420273903857895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.340128752982984, "KPI_19_RS_TAIEX": 0.4867114659955892, "KPI_19_RS_TAIEX_21MA": 0.4922180633233794, "KPI_19_RS_SECTOR": 43.242184322617916, "KPI_19_RS_SECTOR_21MA": 42.92646536218003, "KPI_20_OBV": 884494928.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 48484.0, "\u878d\u5238\u9918\u984d": 1689.0, "\u5238\u8cc7\u6bd4": 3.4836234634106096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17262825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 20.54, "PB": 2.93, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3392561797752809, "BPS": 45.92674177254426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-17", "Close": 131.67147827148438, "VolumeRatio": 0.813257044079732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.170680986435386, "KPI_19_RS_TAIEX": 0.4822712397183262, "KPI_19_RS_TAIEX_21MA": 0.49353589581102736, "KPI_19_RS_SECTOR": 42.724124167391665, "KPI_19_RS_SECTOR_21MA": 43.091780630110215, "KPI_20_OBV": 820183906.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 49166.0, "\u878d\u5238\u9918\u984d": 1619.0, "\u5238\u8cc7\u6bd4": 3.2929260057763496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19608156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 20.1, "PB": 2.87, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3319887640449438, "BPS": 45.87856385766006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-20", "Close": 136.97691345214844, "VolumeRatio": 0.8077880526140366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.04967640390517, "KPI_19_RS_TAIEX": 0.49470455364584104, "KPI_19_RS_TAIEX_21MA": 0.49594477095484957, "KPI_19_RS_SECTOR": 43.84664323052127, "KPI_19_RS_SECTOR_21MA": 43.332250035965636, "KPI_20_OBV": 885511612.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 51958.0, "\u878d\u5238\u9918\u984d": 1901.0, "\u5238\u8cc7\u6bd4": 3.658724354286154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5040051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 20.91, "PB": 2.99, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3453674157303371, "BPS": 45.81167673984897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-21", "Close": 137.459228515625, "VolumeRatio": 0.7518220310536248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.54687721483243, "KPI_19_RS_TAIEX": 0.4953055555017565, "KPI_19_RS_TAIEX_21MA": 0.49804257656686524, "KPI_19_RS_SECTOR": 43.67389861969403, "KPI_19_RS_SECTOR_21MA": 43.523345589304874, "KPI_20_OBV": 947731871.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 53218.0, "\u878d\u5238\u9918\u984d": 2030.0, "\u5238\u8cc7\u6bd4": 3.8144988537712803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18938566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 20.99, "PB": 3.0, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.34668876404494375, "BPS": 45.819742838541664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-22", "Close": 138.42385864257812, "VolumeRatio": 0.36940361321246995, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.57780899384735, "KPI_19_RS_TAIEX": 0.5006485197520558, "KPI_19_RS_TAIEX_21MA": 0.5004926581435654, "KPI_19_RS_SECTOR": 43.710957004729735, "KPI_19_RS_SECTOR_21MA": 43.73261348650084, "KPI_20_OBV": 978081651.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 54129.0, "\u878d\u5238\u9918\u984d": 1761.0, "\u5238\u8cc7\u6bd4": 3.253339245136618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.51, "PE": 21.13, "PB": 3.02, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.34900112359550556, "BPS": 45.83571478231064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-23", "Close": 137.94154357910156, "VolumeRatio": 0.6271124974141975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.75778408053804, "KPI_19_RS_TAIEX": 0.5010178735022173, "KPI_19_RS_TAIEX_21MA": 0.5026210251065337, "KPI_19_RS_SECTOR": 43.48998788672097, "KPI_19_RS_SECTOR_21MA": 43.920362608144494, "KPI_20_OBV": 925492851.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 55753.0, "\u878d\u5238\u9918\u984d": 1745.0, "\u5238\u8cc7\u6bd4": 3.1298764192061417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6381544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.419999999999998, "PE": 21.06, "PB": 3.01, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3478449438202247, "BPS": 45.82775534189421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-27", "Close": 141.31773376464844, "VolumeRatio": 0.7046919588944053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.48407339813061, "KPI_19_RS_TAIEX": 0.5048210388029292, "KPI_19_RS_TAIEX_21MA": 0.5050955084749331, "KPI_19_RS_SECTOR": 43.49308561019588, "KPI_19_RS_SECTOR_21MA": 44.113078974019835, "KPI_20_OBV": 983969845.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 55927.0, "\u878d\u5238\u9918\u984d": 1748.0, "\u5238\u8cc7\u6bd4": 3.1255028876928854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.419999999999998, "PE": 21.58, "PB": 3.08, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3564337078651685, "BPS": 45.88238109241832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-28", "Close": 142.76467895507812, "VolumeRatio": 0.6153702388125043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98069519410194, "KPI_19_RS_TAIEX": 0.510802236475788, "KPI_19_RS_TAIEX_21MA": 0.5079811387352081, "KPI_19_RS_SECTOR": 43.57630149413288, "KPI_19_RS_SECTOR_21MA": 44.30469397385995, "KPI_20_OBV": 1035735961.0, "KPI_20_OBV_55D_High": 986757996.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 57036.0, "\u878d\u5238\u9918\u984d": 1767.0, "\u5238\u8cc7\u6bd4": 3.0980433410477595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.419999999999998, "PE": 21.8, "PB": 3.11, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.36006741573033707, "BPS": 45.90504146465535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-29", "Close": 147.10549926757812, "VolumeRatio": 0.8172125788450211, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.07553025683696, "KPI_19_RS_TAIEX": 0.519904050249545, "KPI_19_RS_TAIEX_21MA": 0.5114340925108072, "KPI_19_RS_SECTOR": 44.31555935158251, "KPI_19_RS_SECTOR_21MA": 44.52959575043884, "KPI_20_OBV": 1103138814.0, "KPI_20_OBV_55D_High": 1035735961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 62518.0, "\u878d\u5238\u9918\u984d": 1892.0, "\u5238\u8cc7\u6bd4": 3.026328417415784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6875599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.419999999999998, "PE": 22.46, "PB": 3.21, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.37096853932584267, "BPS": 45.827258338809386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-30", "Close": 149.51705932617188, "VolumeRatio": 0.9378954526971738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.09750264275195, "KPI_19_RS_TAIEX": 0.5285617348922719, "KPI_19_RS_TAIEX_21MA": 0.5144517507676588, "KPI_19_RS_SECTOR": 44.93780335602665, "KPI_19_RS_SECTOR_21MA": 44.73102994825371, "KPI_20_OBV": 1178374720.0, "KPI_20_OBV_55D_High": 1103138814.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 62748.0, "\u878d\u5238\u9918\u984d": 1922.0, "\u5238\u8cc7\u6bd4": 3.0630458341301714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14532428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.419999999999998, "PE": 22.83, "PB": 3.26, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3770797752808988, "BPS": 45.86412862766009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-10-31", "Close": 145.17623901367188, "VolumeRatio": 0.7470800432716067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0998964584458, "KPI_19_RS_TAIEX": 0.5142012514054191, "KPI_19_RS_TAIEX_21MA": 0.5159525646454759, "KPI_19_RS_SECTOR": 44.03550079279054, "KPI_19_RS_SECTOR_21MA": 44.81645451380714, "KPI_20_OBV": 1120347005.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 61452.0, "\u878d\u5238\u9918\u984d": 1786.0, "\u5238\u8cc7\u6bd4": 2.9063333984247866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13634512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.75, "PE": 22.16, "PB": 3.16, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3660134831460674, "BPS": 45.941847789136666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-03", "Close": 138.42385864257812, "VolumeRatio": 1.179688521695199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.09468075354286, "KPI_19_RS_TAIEX": 0.48853312732804016, "KPI_19_RS_TAIEX_21MA": 0.5142211833561685, "KPI_19_RS_SECTOR": 41.99498168878652, "KPI_19_RS_SECTOR_21MA": 44.67444116666696, "KPI_20_OBV": 1040712135.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 59828.0, "\u878d\u5238\u9918\u984d": 1691.0, "\u5238\u8cc7\u6bd4": 2.82643578257672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19528816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.75, "PE": 21.13, "PB": 3.02, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.34900112359550556, "BPS": 45.83571478231064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-04", "Close": 134.08303833007812, "VolumeRatio": 0.8221650211841475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84280942582147, "KPI_19_RS_TAIEX": 0.47688279906958075, "KPI_19_RS_TAIEX_21MA": 0.5111188895767571, "KPI_19_RS_SECTOR": 41.831665781698476, "KPI_19_RS_SECTOR_21MA": 44.44169527652895, "KPI_20_OBV": 988014757.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 56822.0, "\u878d\u5238\u9918\u984d": 1707.0, "\u5238\u8cc7\u6bd4": 3.004118123262117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3995973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.75, "PE": 20.47, "PB": 2.92, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.33809999999999996, "BPS": 45.91884874317744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-05", "Close": 132.6361083984375, "VolumeRatio": 1.1870241989568246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.202269705953135, "KPI_19_RS_TAIEX": 0.47853599335007935, "KPI_19_RS_TAIEX_21MA": 0.5078728128647824, "KPI_19_RS_SECTOR": 41.62046830627511, "KPI_19_RS_SECTOR_21MA": 44.180679048796826, "KPI_20_OBV": 912595601.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 55148.0, "\u878d\u5238\u9918\u984d": 1780.0, "\u5238\u8cc7\u6bd4": 3.2276782476245742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6819906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.75, "PE": 20.25, "PB": 2.89, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3344662921348314, "BPS": 45.894847196691174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-06", "Close": 136.97691345214844, "VolumeRatio": 0.6992895629259318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.56778983274513, "KPI_19_RS_TAIEX": 0.49096635758822643, "KPI_19_RS_TAIEX_21MA": 0.5049043361371108, "KPI_19_RS_SECTOR": 42.21688758310684, "KPI_19_RS_SECTOR_21MA": 43.93202589416512, "KPI_20_OBV": 955316991.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 54749.0, "\u878d\u5238\u9918\u984d": 1916.0, "\u5238\u8cc7\u6bd4": 3.499607298763448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2352285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.75, "PE": 20.91, "PB": 2.99, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3453674157303371, "BPS": 45.81167673984897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-07", "Close": 132.6361083984375, "VolumeRatio": 0.6572726565994929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56624904484125, "KPI_19_RS_TAIEX": 0.47967213389276536, "KPI_19_RS_TAIEX_21MA": 0.50141260194465, "KPI_19_RS_SECTOR": 41.9058192153289, "KPI_19_RS_SECTOR_21MA": 43.66146218278859, "KPI_20_OBV": 916477816.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 54744.0, "\u878d\u5238\u9918\u984d": 1831.0, "\u5238\u8cc7\u6bd4": 3.34465877539091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7349181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 20.25, "PB": 2.89, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3344662921348314, "BPS": 45.894847196691174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-10", "Close": 133.60072326660156, "VolumeRatio": 0.6654194443887448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.778364854693734, "KPI_19_RS_TAIEX": 0.47937952000807177, "KPI_19_RS_TAIEX_21MA": 0.49869616924237303, "KPI_19_RS_SECTOR": 41.46515309329658, "KPI_19_RS_SECTOR_21MA": 43.4299256184472, "KPI_20_OBV": 954897651.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 56270.0, "\u878d\u5238\u9918\u984d": 1846.0, "\u5238\u8cc7\u6bd4": 3.2806113381908655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -604170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 20.4, "PB": 2.91, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3369438202247191, "BPS": 45.910901466186104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-11", "Close": 139.38848876953125, "VolumeRatio": 1.431796648421194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.454372192512636, "KPI_19_RS_TAIEX": 0.5016690286271209, "KPI_19_RS_TAIEX_21MA": 0.4971799184375116, "KPI_19_RS_SECTOR": 42.65123122595124, "KPI_19_RS_SECTOR_21MA": 43.22801591236638, "KPI_20_OBV": 1038476468.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 63420.0, "\u878d\u5238\u9918\u984d": 1896.0, "\u5238\u8cc7\u6bd4": 2.9895931882686853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11119344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 21.28, "PB": 3.04, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3514786516853933, "BPS": 45.85147656892475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-12", "Close": 134.08303833007812, "VolumeRatio": 1.478757934921305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.352273133893355, "KPI_19_RS_TAIEX": 0.47977459667564004, "KPI_19_RS_TAIEX_21MA": 0.4952022856657099, "KPI_19_RS_SECTOR": 41.70675241222997, "KPI_19_RS_SECTOR_21MA": 43.04570955367198, "KPI_20_OBV": 951292585.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 60798.0, "\u878d\u5238\u9918\u984d": 1806.0, "\u5238\u8cc7\u6bd4": 2.970492450409553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33374203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 18.01, "PB": 2.74, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2974685393258427, "BPS": 48.93541544893362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-13", "Close": 138.9061737060547, "VolumeRatio": 1.3845521068479831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.458273706821316, "KPI_19_RS_TAIEX": 0.49780807074815786, "KPI_19_RS_TAIEX_21MA": 0.4952485048183015, "KPI_19_RS_SECTOR": 43.50061809659736, "KPI_19_RS_SECTOR_21MA": 43.01196619691009, "KPI_20_OBV": 1036206440.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 58078.0, "\u878d\u5238\u9918\u984d": 1903.0, "\u5238\u8cc7\u6bd4": 3.2766279830572675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24185800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 18.65, "PB": 2.84, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3080393258426966, "BPS": 48.910624544385456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-14", "Close": 135.5299835205078, "VolumeRatio": 0.8957676920874252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.75053169215675, "KPI_19_RS_TAIEX": 0.4946801113988788, "KPI_19_RS_TAIEX_21MA": 0.4955643456489667, "KPI_19_RS_SECTOR": 43.43352888107544, "KPI_19_RS_SECTOR_21MA": 43.017769148607165, "KPI_20_OBV": 981388435.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 57961.0, "\u878d\u5238\u9918\u984d": 1814.0, "\u5238\u8cc7\u6bd4": 3.1296906540604885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10867503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.47, "PE": 18.2, "PB": 2.77, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3006067415730337, "BPS": 48.92779188465986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-17", "Close": 133.118408203125, "VolumeRatio": 0.8387872021348125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.2306667468731, "KPI_19_RS_TAIEX": 0.4849961916236054, "KPI_19_RS_TAIEX_21MA": 0.4954826659169675, "KPI_19_RS_SECTOR": 43.08736306946917, "KPI_19_RS_SECTOR_21MA": 43.01039670798103, "KPI_20_OBV": 930625651.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 56055.0, "\u878d\u5238\u9918\u984d": 1862.0, "\u5238\u8cc7\u6bd4": 3.321737579163322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3297370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.47, "PE": 17.88, "PB": 2.73, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2953213483146067, "BPS": 48.76132168612637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-18", "Close": 132.15379333496094, "VolumeRatio": 0.6892879244560427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.222185516504986, "KPI_19_RS_TAIEX": 0.4939198707995066, "KPI_19_RS_TAIEX_21MA": 0.49603736263511894, "KPI_19_RS_SECTOR": 44.32162636581847, "KPI_19_RS_SECTOR_21MA": 43.08646824123945, "KPI_20_OBV": 889753292.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 55630.0, "\u878d\u5238\u9918\u984d": 1739.0, "\u5238\u8cc7\u6bd4": 3.1260111450656125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3675956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.47, "PE": 17.75, "PB": 2.71, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.29317415730337076, "BPS": 48.76523739297452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-19", "Close": 132.15379333496094, "VolumeRatio": 0.5784483346800967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.222185516504986, "KPI_19_RS_TAIEX": 0.4971903563074995, "KPI_19_RS_TAIEX_21MA": 0.496155734190436, "KPI_19_RS_SECTOR": 44.675228469274515, "KPI_19_RS_SECTOR_21MA": 43.12592468118008, "KPI_20_OBV": 889753292.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 55800.0, "\u878d\u5238\u9918\u984d": 1707.0, "\u5238\u8cc7\u6bd4": 3.0591397849462365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4777385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.47, "PE": 17.75, "PB": 2.71, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.29317415730337076, "BPS": 48.76523739297452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-20", "Close": 137.94154357910156, "VolumeRatio": 0.8657745668873288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.17898888534835, "KPI_19_RS_TAIEX": 0.5029524281716624, "KPI_19_RS_TAIEX_21MA": 0.49651987098424105, "KPI_19_RS_SECTOR": 45.49673260302172, "KPI_19_RS_SECTOR_21MA": 43.21272629943378, "KPI_20_OBV": 940739378.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 55014.0, "\u878d\u5238\u9918\u984d": 1709.0, "\u5238\u8cc7\u6bd4": 3.1064819864034607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9162271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.47, "PE": 18.52, "PB": 2.82, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.30589213483146066, "BPS": 48.915440985497014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-21", "Close": 134.08303833007812, "VolumeRatio": 0.6756860772668831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.65970095124666, "KPI_19_RS_TAIEX": 0.5072190000434202, "KPI_19_RS_TAIEX_21MA": 0.4968327509981155, "KPI_19_RS_SECTOR": 45.57082497708531, "KPI_19_RS_SECTOR_21MA": 43.30129144097452, "KPI_20_OBV": 901395200.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 54499.0, "\u878d\u5238\u9918\u984d": 1707.0, "\u5238\u8cc7\u6bd4": 3.1321675627075725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11985519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 18.01, "PB": 2.74, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2974685393258427, "BPS": 48.93541544893362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-24", "Close": 134.08303833007812, "VolumeRatio": 0.5910314633989374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.65970095124666, "KPI_19_RS_TAIEX": 0.5058927867015923, "KPI_19_RS_TAIEX_21MA": 0.4970648897218953, "KPI_19_RS_SECTOR": 45.39033118824582, "KPI_19_RS_SECTOR_21MA": 43.391783979142375, "KPI_20_OBV": 901395200.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 54802.0, "\u878d\u5238\u9918\u984d": 1738.0, "\u5238\u8cc7\u6bd4": 3.1714171015656363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4005818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 18.01, "PB": 2.74, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2974685393258427, "BPS": 48.93541544893362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-25", "Close": 134.5653533935547, "VolumeRatio": 0.3730743263878749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28451618066273, "KPI_19_RS_TAIEX": 0.5000167336693945, "KPI_19_RS_TAIEX_21MA": 0.49683611328696503, "KPI_19_RS_SECTOR": 44.84913791279652, "KPI_19_RS_SECTOR_21MA": 43.45635789831383, "KPI_20_OBV": 922076388.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 54535.0, "\u878d\u5238\u9918\u984d": 1748.0, "\u5238\u8cc7\u6bd4": 3.2052810121940034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 638240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 18.07, "PB": 2.75, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.29845955056179774, "BPS": 48.93285577947443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-26", "Close": 137.459228515625, "VolumeRatio": 0.5097796419033741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.981879442286136, "KPI_19_RS_TAIEX": 0.5015014061367866, "KPI_19_RS_TAIEX_21MA": 0.4963932166041555, "KPI_19_RS_SECTOR": 44.467918127466675, "KPI_19_RS_SECTOR_21MA": 43.49881583323449, "KPI_20_OBV": 949311943.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 55151.0, "\u878d\u5238\u9918\u984d": 1778.0, "\u5238\u8cc7\u6bd4": 3.22387626697612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8956439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 18.46, "PB": 2.81, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3049011235955056, "BPS": 48.917874916592524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-27", "Close": 140.3531036376953, "VolumeRatio": 0.7979891072129953, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.40463986542541, "KPI_19_RS_TAIEX": 0.5093648980319945, "KPI_19_RS_TAIEX_21MA": 0.4958913522128435, "KPI_19_RS_SECTOR": 45.152845077112126, "KPI_19_RS_SECTOR_21MA": 43.53868658206924, "KPI_20_OBV": 990590537.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 54427.0, "\u878d\u5238\u9918\u984d": 1813.0, "\u5238\u8cc7\u6bd4": 3.331067301155676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17136120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 18.85, "PB": 2.87, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3113426966292135, "BPS": 48.90352043125272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-11-28", "Close": 139.38848876953125, "VolumeRatio": 0.8301144339465452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.96821885183407, "KPI_19_RS_TAIEX": 0.5045466840854544, "KPI_19_RS_TAIEX_21MA": 0.4947477783648998, "KPI_19_RS_SECTOR": 44.747508433236355, "KPI_19_RS_SECTOR_21MA": 43.52962491907922, "KPI_20_OBV": 948303483.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 55705.0, "\u878d\u5238\u9918\u984d": 1743.0, "\u5238\u8cc7\u6bd4": 3.128983035634144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8901.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10844550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 18.72, "PB": 2.85, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3091955056179775, "BPS": 48.90824167351973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-01", "Close": 136.01229858398438, "VolumeRatio": 0.4695147322176747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15395650454669, "KPI_19_RS_TAIEX": 0.49743860053910294, "KPI_19_RS_TAIEX_21MA": 0.4939495568950753, "KPI_19_RS_SECTOR": 44.042580980501384, "KPI_19_RS_SECTOR_21MA": 43.52996207087498, "KPI_20_OBV": 925725270.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 55778.0, "\u878d\u5238\u9918\u984d": 1697.0, "\u5238\u8cc7\u6bd4": 3.0424181576965825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5843.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2391317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 18.26, "PB": 2.78, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.30159775280898876, "BPS": 48.92528726042604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-02", "Close": 137.94154357910156, "VolumeRatio": 0.9525452272773984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.703109156647955, "KPI_19_RS_TAIEX": 0.5004360484754414, "KPI_19_RS_TAIEX_21MA": 0.4945163626639991, "KPI_19_RS_SECTOR": 44.587886213628195, "KPI_19_RS_SECTOR_21MA": 43.65343371491505, "KPI_20_OBV": 971187035.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 56037.0, "\u878d\u5238\u9918\u984d": 1708.0, "\u5238\u8cc7\u6bd4": 3.0479861520067097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14485249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 18.52, "PB": 2.82, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.30589213483146066, "BPS": 48.915440985497014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-03", "Close": 139.8708038330078, "VolumeRatio": 0.897524931102621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.17200400750229, "KPI_19_RS_TAIEX": 0.503258383512591, "KPI_19_RS_TAIEX_21MA": 0.49577234287557104, "KPI_19_RS_SECTOR": 44.506572002738984, "KPI_19_RS_SECTOR_21MA": 43.780810201631276, "KPI_20_OBV": 1012491948.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 55054.0, "\u878d\u5238\u9918\u984d": 1720.0, "\u5238\u8cc7\u6bd4": 3.1242053256802413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9783522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 18.78, "PB": 2.86, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.31018651685393256, "BPS": 48.90587546608665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-04", "Close": 140.83541870117188, "VolumeRatio": 0.6644258525975206, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.39754752393935, "KPI_19_RS_TAIEX": 0.5066804147156949, "KPI_19_RS_TAIEX_21MA": 0.4971125534167909, "KPI_19_RS_SECTOR": 44.856329808953674, "KPI_19_RS_SECTOR_21MA": 43.934898844615965, "KPI_20_OBV": 1042652130.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 55934.0, "\u878d\u5238\u9918\u984d": 1746.0, "\u5238\u8cc7\u6bd4": 3.1215360961132763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2513375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 18.91, "PB": 2.88, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3123337078651685, "BPS": 48.90118704901801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-05", "Close": 145.65855407714844, "VolumeRatio": 1.7821043902471656, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.992640352318034, "KPI_19_RS_TAIEX": 0.5205644069118189, "KPI_19_RS_TAIEX_21MA": 0.49852198433696193, "KPI_19_RS_SECTOR": 45.84350048064345, "KPI_19_RS_SECTOR_21MA": 44.10759469687961, "KPI_20_OBV": 1127660874.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 57052.0, "\u878d\u5238\u9918\u984d": 1833.0, "\u5238\u8cc7\u6bd4": 3.2128584449274347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16149962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.48, "PE": 19.56, "PB": 2.98, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.32306966292134826, "BPS": 48.87870942186189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-08", "Close": 143.72930908203125, "VolumeRatio": 0.7982153846044793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74541117525868, "KPI_19_RS_TAIEX": 0.507809589680358, "KPI_19_RS_TAIEX_21MA": 0.4998618631839901, "KPI_19_RS_SECTOR": 45.34619796883874, "KPI_19_RS_SECTOR_21MA": 44.27142225657056, "KPI_20_OBV": 1089599237.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 57879.0, "\u878d\u5238\u9918\u984d": 1766.0, "\u5238\u8cc7\u6bd4": 3.0511930060989307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11824387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.48, "PE": 19.3, "PB": 2.94, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3187752808988764, "BPS": 48.887520095929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-09", "Close": 144.21160888671875, "VolumeRatio": 1.967466895779242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.319101766496075, "KPI_19_RS_TAIEX": 0.5117044165077699, "KPI_19_RS_TAIEX_21MA": 0.50140114396969, "KPI_19_RS_SECTOR": 45.85278970039705, "KPI_19_RS_SECTOR_21MA": 44.48035733309915, "KPI_20_OBV": 1184531675.0, "KPI_20_OBV_55D_High": 1178374720.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 59008.0, "\u878d\u5238\u9918\u984d": 1752.0, "\u5238\u8cc7\u6bd4": 2.9690889370932756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18217241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.48, "PE": 19.37, "PB": 2.95, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3199314606741573, "BPS": 48.88529114804025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-10", "Close": 142.28236389160156, "VolumeRatio": 0.927512457378503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.966451765240215, "KPI_19_RS_TAIEX": 0.5009813617171164, "KPI_19_RS_TAIEX_21MA": 0.5013683979263566, "KPI_19_RS_SECTOR": 45.45326770328772, "KPI_19_RS_SECTOR_21MA": 44.613787641543745, "KPI_20_OBV": 1141841609.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 56996.0, "\u878d\u5238\u9918\u984d": 1787.0, "\u5238\u8cc7\u6bd4": 3.1353077408940977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4545557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.48, "PE": 19.11, "PB": 2.91, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3156370786516854, "BPS": 48.894283124261705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-11", "Close": 138.9061737060547, "VolumeRatio": 1.02087227724243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57894731344071, "KPI_19_RS_TAIEX": 0.49565535359300145, "KPI_19_RS_TAIEX_21MA": 0.5021246244462308, "KPI_19_RS_SECTOR": 44.743492899357285, "KPI_19_RS_SECTOR_21MA": 44.75839433140695, "KPI_20_OBV": 1096894577.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 56033.0, "\u878d\u5238\u9918\u984d": 1692.0, "\u5238\u8cc7\u6bd4": 3.019649135330966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7783493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.48, "PE": 18.65, "PB": 2.84, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3080393258426966, "BPS": 48.910624544385456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-12", "Close": 138.42385864257812, "VolumeRatio": 0.5644401078793755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8408160187479, "KPI_19_RS_TAIEX": 0.49089921435114287, "KPI_19_RS_TAIEX_21MA": 0.5017956312844684, "KPI_19_RS_SECTOR": 44.910732153195156, "KPI_19_RS_SECTOR_21MA": 44.825542619816375, "KPI_20_OBV": 1072913655.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 55567.0, "\u878d\u5238\u9918\u984d": 1643.0, "\u5238\u8cc7\u6bd4": 2.956790901074379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5103345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 18.59, "PB": 2.83, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.30704831460674153, "BPS": 48.91302425532796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-15", "Close": 136.49461364746094, "VolumeRatio": 0.8341527857968003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.892918796486285, "KPI_19_RS_TAIEX": 0.48980840252808866, "KPI_19_RS_TAIEX_21MA": 0.5015636451477639, "KPI_19_RS_SECTOR": 44.86412491699347, "KPI_19_RS_SECTOR_21MA": 44.893666240574376, "KPI_20_OBV": 1038140555.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 55296.0, "\u878d\u5238\u9918\u984d": 1626.0, "\u5238\u8cc7\u6bd4": 2.940538194444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9735379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 18.33, "PB": 2.79, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.30275393258426964, "BPS": 48.92280059048779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-16", "Close": 134.08303833007812, "VolumeRatio": 0.7627380269751349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43462857245389, "KPI_19_RS_TAIEX": 0.48692556878749316, "KPI_19_RS_TAIEX_21MA": 0.5016555202508062, "KPI_19_RS_SECTOR": 44.93851202536385, "KPI_19_RS_SECTOR_21MA": 44.98181619085507, "KPI_20_OBV": 1006704369.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 55468.0, "\u878d\u5238\u9918\u984d": 1585.0, "\u5238\u8cc7\u6bd4": 2.857503425398428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12658192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 18.01, "PB": 2.74, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2974685393258427, "BPS": 48.93541544893362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-17", "Close": 133.118408203125, "VolumeRatio": 0.6035133369683361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09725533698807, "KPI_19_RS_TAIEX": 0.4836242907968416, "KPI_19_RS_TAIEX_21MA": 0.5011652545363935, "KPI_19_RS_SECTOR": 44.94510372176548, "KPI_19_RS_SECTOR_21MA": 45.0115055887573, "KPI_20_OBV": 982098034.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 56455.0, "\u878d\u5238\u9918\u984d": 1580.0, "\u5238\u8cc7\u6bd4": 2.798689221503853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12571076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 17.88, "PB": 2.73, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.2953213483146067, "BPS": 48.76132168612637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-18", "Close": 134.5653533935547, "VolumeRatio": 0.5757485788913961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.84079026350009, "KPI_19_RS_TAIEX": 0.48988916914576314, "KPI_19_RS_TAIEX_21MA": 0.5008175789572633, "KPI_19_RS_SECTOR": 45.68506311103537, "KPI_19_RS_SECTOR_21MA": 45.05959295265068, "KPI_20_OBV": 1004756881.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 56934.0, "\u878d\u5238\u9918\u984d": 1581.0, "\u5238\u8cc7\u6bd4": 2.77689956792075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4656209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 18.07, "PB": 2.75, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.29845955056179774, "BPS": 48.93285577947443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-19", "Close": 138.9061737060547, "VolumeRatio": 0.816125718817332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.163548716259946, "KPI_19_RS_TAIEX": 0.5015324174703696, "KPI_19_RS_TAIEX_21MA": 0.500749959400059, "KPI_19_RS_SECTOR": 46.02742758409976, "KPI_19_RS_SECTOR_21MA": 45.084864142225825, "KPI_20_OBV": 1036568504.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 55636.0, "\u878d\u5238\u9918\u984d": 1612.0, "\u5238\u8cc7\u6bd4": 2.8974045581997268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4718740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.88, "PE": 18.65, "PB": 2.84, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3080393258426966, "BPS": 48.910624544385456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-22", "Close": 141.31773376464844, "VolumeRatio": 1.043516970807793, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.68347320283, "KPI_19_RS_TAIEX": 0.5020232364060373, "KPI_19_RS_TAIEX_21MA": 0.500502542083993, "KPI_19_RS_SECTOR": 46.362564799267886, "KPI_19_RS_SECTOR_21MA": 45.12256603852023, "KPI_20_OBV": 1077628518.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 55395.0, "\u878d\u5238\u9918\u984d": 1664.0, "\u5238\u8cc7\u6bd4": 3.00388121671631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5227013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.88, "PE": 18.98, "PB": 2.89, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.31348988764044944, "BPS": 48.89886981475724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-23", "Close": 139.8708038330078, "VolumeRatio": 0.5367330618403535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15614317925842, "KPI_19_RS_TAIEX": 0.49406033821765516, "KPI_19_RS_TAIEX_21MA": 0.4999390921561865, "KPI_19_RS_SECTOR": 46.12848883088444, "KPI_19_RS_SECTOR_21MA": 45.15771640245541, "KPI_20_OBV": 1056497216.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 54982.0, "\u878d\u5238\u9918\u984d": 1651.0, "\u5238\u8cc7\u6bd4": 3.0028009166636354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.88, "PE": 18.78, "PB": 2.86, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.31018651685393256, "BPS": 48.90587546608665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-24", "Close": 140.3531036376953, "VolumeRatio": 0.6975758103378401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.90711527249477, "KPI_19_RS_TAIEX": 0.49468913920598884, "KPI_19_RS_TAIEX_21MA": 0.49968539718173866, "KPI_19_RS_SECTOR": 46.31657051700998, "KPI_19_RS_SECTOR_21MA": 45.227594145513194, "KPI_20_OBV": 1083969179.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 54626.0, "\u878d\u5238\u9918\u984d": 1659.0, "\u5238\u8cc7\u6bd4": 3.037015340680262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6087707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.88, "PE": 18.85, "PB": 2.87, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3113426966292135, "BPS": 48.90352043125272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-26", "Close": 141.31773376464844, "VolumeRatio": 0.3624426181231781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.44558966794338, "KPI_19_RS_TAIEX": 0.4948789563974547, "KPI_19_RS_TAIEX_21MA": 0.4993700424322466, "KPI_19_RS_SECTOR": 46.555010299670045, "KPI_19_RS_SECTOR_21MA": 45.326979487046685, "KPI_20_OBV": 1097744493.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 54523.0, "\u878d\u5238\u9918\u984d": 1666.0, "\u5238\u8cc7\u6bd4": 3.055591218384902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4300375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 18.98, "PB": 2.89, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.31348988764044944, "BPS": 48.89886981475724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-29", "Close": 140.83541870117188, "VolumeRatio": 0.5731151435137161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.46668142330877, "KPI_19_RS_TAIEX": 0.48882703276841455, "KPI_19_RS_TAIEX_21MA": 0.4983920488482666, "KPI_19_RS_SECTOR": 46.17251940894757, "KPI_19_RS_SECTOR_21MA": 45.37553540761028, "KPI_20_OBV": 1076567086.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 54386.0, "\u878d\u5238\u9918\u984d": 1676.0, "\u5238\u8cc7\u6bd4": 3.0816754311771413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 500.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3481055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 18.91, "PB": 2.88, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.3123337078651685, "BPS": 48.90118704901801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-30", "Close": 141.800048828125, "VolumeRatio": 0.6423787624626021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.134736555299725, "KPI_19_RS_TAIEX": 0.4939541111498258, "KPI_19_RS_TAIEX_21MA": 0.4978876406132367, "KPI_19_RS_SECTOR": 46.444613287519246, "KPI_19_RS_SECTOR_21MA": 45.45634992448089, "KPI_20_OBV": 1100342328.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 53879.0, "\u878d\u5238\u9918\u984d": 1674.0, "\u5238\u8cc7\u6bd4": 3.106961896100522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4253775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 19.04, "PB": 2.9, "EPS": 2.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.08336597995177, "\u6bdb\u5229\u7387": 0.07390711790893992, "\u6de8\u5229\u7387": 0.029095144928406733, "PEG": 0.31448089887640446, "BPS": 48.89656856142241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5550436204729712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.364483811961996, "Current Ratio": 1.2706443785462673, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 51.63329945104408, "\u73fe\u91d1\u6d41\u54c1\u8cea": -193168591000.0}, {"date": "2025-12-31", "Close": 145.17623901367188, "VolumeRatio": 1.4081183466126004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.45679550765389, "KPI_19_RS_TAIEX": 0.5012368594155142, "KPI_19_RS_TAIEX_21MA": 0.498068510083542, "KPI_19_RS_SECTOR": 46.93247955700122, "KPI_19_RS_SECTOR_21MA": 45.593964142409455, "KPI_20_OBV": 1152962548.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 52985.0, "\u878d\u5238\u9918\u984d": 1721.0, "\u5238\u8cc7\u6bd4": 3.2480890818156083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28040712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 19.49, "PB": 2.97, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4744276315789476, "BPS": 48.880888556791874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-02", "Close": 149.51705932617188, "VolumeRatio": 2.2721920322780127, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.00045426728872, "KPI_19_RS_TAIEX": 0.5094310979395501, "KPI_19_RS_TAIEX_21MA": 0.49849684577230907, "KPI_19_RS_SECTOR": 47.99597435996786, "KPI_19_RS_SECTOR_21MA": 45.756254054139916, "KPI_20_OBV": 1243461391.0, "KPI_20_OBV_55D_High": 1184531675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 52389.0, "\u878d\u5238\u9918\u984d": 1781.0, "\u5238\u8cc7\u6bd4": 3.3995686117314703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37907385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 20.08, "PB": 3.06, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4887894736842107, "BPS": 48.86178409352022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-05", "Close": 149.51705932617188, "VolumeRatio": 1.3739403458832045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.00045426728872, "KPI_19_RS_TAIEX": 0.49665125615568645, "KPI_19_RS_TAIEX_21MA": 0.4981822206600755, "KPI_19_RS_SECTOR": 48.0237230443155, "KPI_19_RS_SECTOR_21MA": 45.923737437072134, "KPI_20_OBV": 1243461391.0, "KPI_20_OBV_55D_High": 1243461391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 49624.0, "\u878d\u5238\u9918\u984d": 1798.0, "\u5238\u8cc7\u6bd4": 3.6232468160567466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9806839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 20.08, "PB": 3.06, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4887894736842107, "BPS": 48.86178409352022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-06", "Close": 149.0347442626953, "VolumeRatio": 0.868328321066931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.78124255279803, "KPI_19_RS_TAIEX": 0.48741915883444137, "KPI_19_RS_TAIEX_21MA": 0.4972650179990634, "KPI_19_RS_SECTOR": 47.70943858848048, "KPI_19_RS_SECTOR_21MA": 46.05959975990674, "KPI_20_OBV": 1209968414.0, "KPI_20_OBV_55D_High": 1243461391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 50215.0, "\u878d\u5238\u9918\u984d": 1789.0, "\u5238\u8cc7\u6bd4": 3.5626804739619633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1696545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 20.01, "PB": 3.05, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4870855263157898, "BPS": 48.863850577932894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-07", "Close": 152.89324951171875, "VolumeRatio": 1.8808853466651498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41880754920682, "KPI_19_RS_TAIEX": 0.5023521881269412, "KPI_19_RS_TAIEX_21MA": 0.49639776948549785, "KPI_19_RS_SECTOR": 48.94463458343004, "KPI_19_RS_SECTOR_21MA": 46.207272812420385, "KPI_20_OBV": 1286097558.0, "KPI_20_OBV_55D_High": 1243461391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 51234.0, "\u878d\u5238\u9918\u984d": 1891.0, "\u5238\u8cc7\u6bd4": 3.6909083811531405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18978.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19149282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 20.53, "PB": 3.13, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.49974342105263186, "BPS": 48.84768355006989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-08", "Close": 145.65855407714844, "VolumeRatio": 1.8128376109834548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2885364734687, "KPI_19_RS_TAIEX": 0.47976256713777726, "KPI_19_RS_TAIEX_21MA": 0.49506219698347015, "KPI_19_RS_SECTOR": 47.530936230102284, "KPI_19_RS_SECTOR_21MA": 46.31130796771865, "KPI_20_OBV": 1214871443.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 49599.0, "\u878d\u5238\u9918\u984d": 1699.0, "\u5238\u8cc7\u6bd4": 3.425472287747737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18953206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.88, "PE": 19.56, "PB": 2.98, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4761315789473686, "BPS": 48.87870942186189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-09", "Close": 143.72930908203125, "VolumeRatio": 1.3102845902630336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.075307333821776, "KPI_19_RS_TAIEX": 0.4745270523716603, "KPI_19_RS_TAIEX_21MA": 0.4932918463103221, "KPI_19_RS_SECTOR": 47.326081357270745, "KPI_19_RS_SECTOR_21MA": 46.38146471328407, "KPI_20_OBV": 1162774260.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 50191.0, "\u878d\u5238\u9918\u984d": 1673.0, "\u5238\u8cc7\u6bd4": 3.3332669203642085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11521891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 19.3, "PB": 2.94, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.46980263157894764, "BPS": 48.887520095929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-12", "Close": 140.83541870117188, "VolumeRatio": 1.1178403226486668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.60592989068912, "KPI_19_RS_TAIEX": 0.4607389752286574, "KPI_19_RS_TAIEX_21MA": 0.49137554219182406, "KPI_19_RS_SECTOR": 46.49721638257186, "KPI_19_RS_SECTOR_21MA": 46.43117655515474, "KPI_20_OBV": 1118358388.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 50783.0, "\u878d\u5238\u9918\u984d": 1654.0, "\u5238\u8cc7\u6bd4": 3.2569954512336805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25298426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 18.91, "PB": 2.88, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.460309210526316, "BPS": 48.90118704901801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-13", "Close": 138.42385864257812, "VolumeRatio": 0.834304343979955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.20143818303759, "KPI_19_RS_TAIEX": 0.4507860322184103, "KPI_19_RS_TAIEX_21MA": 0.48923890784065305, "KPI_19_RS_SECTOR": 46.427589683910156, "KPI_19_RS_SECTOR_21MA": 46.51137164013345, "KPI_20_OBV": 1084809296.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 50490.0, "\u878d\u5238\u9918\u984d": 1698.0, "\u5238\u8cc7\u6bd4": 3.3630421865715987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12713350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 18.59, "PB": 2.83, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4525197368421055, "BPS": 48.91302425532796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-14", "Close": 140.83541870117188, "VolumeRatio": 0.7758801237455225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19147701618764, "KPI_19_RS_TAIEX": 0.45516262704075816, "KPI_19_RS_TAIEX_21MA": 0.48753716558777754, "KPI_19_RS_SECTOR": 46.063785798774084, "KPI_19_RS_SECTOR_21MA": 46.566278956589585, "KPI_20_OBV": 1115864810.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 51715.0, "\u878d\u5238\u9918\u984d": 1609.0, "\u5238\u8cc7\u6bd4": 3.1112829933288215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3193063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 18.91, "PB": 2.88, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.460309210526316, "BPS": 48.90118704901801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-15", "Close": 138.42385864257812, "VolumeRatio": 0.7169101365709677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7456783618312, "KPI_19_RS_TAIEX": 0.449273784013732, "KPI_19_RS_TAIEX_21MA": 0.4856069456585225, "KPI_19_RS_SECTOR": 45.83723257146863, "KPI_19_RS_SECTOR_21MA": 46.6126174163265, "KPI_20_OBV": 1087271545.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 52907.0, "\u878d\u5238\u9918\u984d": 1584.0, "\u5238\u8cc7\u6bd4": 2.9939327499196704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14905061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.72, "PE": 18.59, "PB": 2.83, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4525197368421055, "BPS": 48.91302425532796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-16", "Close": 139.8708038330078, "VolumeRatio": 0.8298151963140777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.185786956218436, "KPI_19_RS_TAIEX": 0.445325033614915, "KPI_19_RS_TAIEX_21MA": 0.48362596779316164, "KPI_19_RS_SECTOR": 46.4008770677441, "KPI_19_RS_SECTOR_21MA": 46.68225384691603, "KPI_20_OBV": 1120735425.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 53157.0, "\u878d\u5238\u9918\u984d": 1550.0, "\u5238\u8cc7\u6bd4": 2.9158906635062176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3199517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.07, "PE": 18.78, "PB": 2.86, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.45714473684210555, "BPS": 48.90587546608665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-19", "Close": 133.60072326660156, "VolumeRatio": 2.558044604873238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.12306784707688, "KPI_19_RS_TAIEX": 0.42226207752007566, "KPI_19_RS_TAIEX_21MA": 0.48070395763712515, "KPI_19_RS_SECTOR": 45.19798479874203, "KPI_19_RS_SECTOR_21MA": 46.69429580296254, "KPI_20_OBV": 1005771355.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 54772.0, "\u878d\u5238\u9918\u984d": 1367.0, "\u5238\u8cc7\u6bd4": 2.495800774118163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61885979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.07, "PE": 17.94, "PB": 2.73, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4366973684210529, "BPS": 48.937993870550024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-20", "Close": 131.1891632080078, "VolumeRatio": 1.2885899885194056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.53715046438248, "KPI_19_RS_TAIEX": 0.4130642459522431, "KPI_19_RS_TAIEX_21MA": 0.4770456279612433, "KPI_19_RS_SECTOR": 44.75612827784109, "KPI_19_RS_SECTOR_21MA": 46.650060810905664, "KPI_20_OBV": 946061883.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 55453.0, "\u878d\u5238\u9918\u984d": 1313.0, "\u5238\u8cc7\u6bd4": 2.3677709050907976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31522049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.07, "PE": 17.62, "PB": 2.69, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4289078947368424, "BPS": 48.769205653534506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-21", "Close": 128.77760314941406, "VolumeRatio": 1.1993110964590081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.109209719222136, "KPI_19_RS_TAIEX": 0.41213620381956073, "KPI_19_RS_TAIEX_21MA": 0.4727886654064428, "KPI_19_RS_SECTOR": 44.45665866310424, "KPI_19_RS_SECTOR_21MA": 46.57526229085826, "KPI_20_OBV": 889563566.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 56273.0, "\u878d\u5238\u9918\u984d": 1215.0, "\u5238\u8cc7\u6bd4": 2.159117160983065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20909611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.07, "PE": 17.29, "PB": 2.64, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4208750000000002, "BPS": 48.77939513235381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-22", "Close": 130.70684814453125, "VolumeRatio": 0.9446767360214029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67720534038572, "KPI_19_RS_TAIEX": 0.4117259458318357, "KPI_19_RS_TAIEX_21MA": 0.468488794426719, "KPI_19_RS_SECTOR": 43.51383186115296, "KPI_19_RS_SECTOR_21MA": 46.43960834142422, "KPI_20_OBV": 935224970.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 57309.0, "\u878d\u5238\u9918\u984d": 1197.0, "\u5238\u8cc7\u6bd4": 2.088677171124954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12209591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.07, "PE": 17.55, "PB": 2.68, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4272039473684213, "BPS": 48.771211994228075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-23", "Close": 131.67147827148438, "VolumeRatio": 0.6919073677936903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.44292838292108, "KPI_19_RS_TAIEX": 0.4119688909300105, "KPI_19_RS_TAIEX_21MA": 0.4645796778892121, "KPI_19_RS_SECTOR": 44.02992083982089, "KPI_19_RS_SECTOR_21MA": 46.33967653232595, "KPI_20_OBV": 968882642.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 58232.0, "\u878d\u5238\u9918\u984d": 1163.0, "\u5238\u8cc7\u6bd4": 1.997183679076796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14864279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.090000000000003, "PE": 17.68, "PB": 2.7, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4303684210526318, "BPS": 48.76721417462384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-26", "Close": 131.67147827148438, "VolumeRatio": 0.5851269865467038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.44292838292108, "KPI_19_RS_TAIEX": 0.41064540579894654, "KPI_19_RS_TAIEX_21MA": 0.4605775953460195, "KPI_19_RS_SECTOR": 43.8291319724001, "KPI_19_RS_SECTOR_21MA": 46.22122707782072, "KPI_20_OBV": 968882642.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 58862.0, "\u878d\u5238\u9918\u984d": 1168.0, "\u5238\u8cc7\u6bd4": 1.9843022663178282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11509049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.090000000000003, "PE": 17.68, "PB": 2.7, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4303684210526318, "BPS": 48.76721417462384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-27", "Close": 129.74221801757812, "VolumeRatio": 0.7866273115588232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.01071064480021, "KPI_19_RS_TAIEX": 0.40145596627994046, "KPI_19_RS_TAIEX_21MA": 0.4561288815308999, "KPI_19_RS_SECTOR": 43.35434672778792, "KPI_19_RS_SECTOR_21MA": 46.06881452677871, "KPI_20_OBV": 929298257.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 60030.0, "\u878d\u5238\u9918\u984d": 1114.0, "\u5238\u8cc7\u6bd4": 1.8557387972680326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11092744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.090000000000003, "PE": 17.42, "PB": 2.66, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4240394736842108, "BPS": 48.77526993142035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-28", "Close": 129.74221801757812, "VolumeRatio": 0.7167898576827837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.01071064480021, "KPI_19_RS_TAIEX": 0.3955094803519167, "KPI_19_RS_TAIEX_21MA": 0.45168518855868567, "KPI_19_RS_SECTOR": 43.07081566164662, "KPI_19_RS_SECTOR_21MA": 45.92111434833581, "KPI_20_OBV": 929298257.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 60847.0, "\u878d\u5238\u9918\u984d": 1074.0, "\u5238\u8cc7\u6bd4": 1.7650829128798462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7957043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.090000000000003, "PE": 17.42, "PB": 2.66, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4240394736842108, "BPS": 48.77526993142035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-29", "Close": 127.81297302246094, "VolumeRatio": 0.7163538414668423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.54053257437022, "KPI_19_RS_TAIEX": 0.3928322853924587, "KPI_19_RS_TAIEX_21MA": 0.44686986352262065, "KPI_19_RS_SECTOR": 42.73395065781569, "KPI_19_RS_SECTOR_21MA": 45.74441612787374, "KPI_20_OBV": 893392066.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 60657.0, "\u878d\u5238\u9918\u984d": 1073.0, "\u5238\u8cc7\u6bd4": 1.7689631864417958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6995157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.090000000000003, "PE": 17.16, "PB": 2.62, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4177105263157897, "BPS": 48.783577489488906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-01-30", "Close": 125.88372039794922, "VolumeRatio": 0.7356770809885353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.224356893118554, "KPI_19_RS_TAIEX": 0.3926044844971322, "KPI_19_RS_TAIEX_21MA": 0.44169689328841183, "KPI_19_RS_SECTOR": 42.86278742822337, "KPI_19_RS_SECTOR_21MA": 45.550621264598604, "KPI_20_OBV": 858565154.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 60357.0, "\u878d\u5238\u9918\u984d": 973.0, "\u5238\u8cc7\u6bd4": 1.6120748214788674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5348584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 16.9, "PB": 2.58, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4113815789473686, "BPS": 48.7921396891276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-02", "Close": 123.47215270996094, "VolumeRatio": 0.6250155198648852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.556342330438056, "KPI_19_RS_TAIEX": 0.3904377548021582, "KPI_19_RS_TAIEX_21MA": 0.43603054361520277, "KPI_19_RS_SECTOR": 42.40552004326027, "KPI_19_RS_SECTOR_21MA": 45.284409154279196, "KPI_20_OBV": 829846206.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 59651.0, "\u878d\u5238\u9918\u984d": 958.0, "\u5238\u8cc7\u6bd4": 1.606008281504082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2704794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 16.58, "PB": 2.53, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4035921052631581, "BPS": 48.80322241500433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-03", "Close": 123.9544677734375, "VolumeRatio": 0.5647919938905412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.79054203425848, "KPI_19_RS_TAIEX": 0.3850072425760653, "KPI_19_RS_TAIEX_21MA": 0.43071416201617324, "KPI_19_RS_SECTOR": 41.57034937736854, "KPI_19_RS_SECTOR_21MA": 44.977105646329335, "KPI_20_OBV": 855578782.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 59719.0, "\u878d\u5238\u9918\u984d": 908.0, "\u5238\u8cc7\u6bd4": 1.520454126827308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6379435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 16.65, "PB": 2.54, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.40529605263157914, "BPS": 48.800971564345474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-04", "Close": 124.43677520751953, "VolumeRatio": 0.5064755797591615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.07219062002163, "KPI_19_RS_TAIEX": 0.38537475199612364, "KPI_19_RS_TAIEX_21MA": 0.4258549045476818, "KPI_19_RS_SECTOR": 41.41679986936913, "KPI_19_RS_SECTOR_21MA": 44.67745618351451, "KPI_20_OBV": 877275972.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 59975.0, "\u878d\u5238\u9918\u984d": 956.0, "\u5238\u8cc7\u6bd4": 1.593997498957899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 16.71, "PB": 2.55, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.40675657894736866, "BPS": 48.798735375497856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-05", "Close": 122.98983764648438, "VolumeRatio": 0.790107022461811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.26165643571369, "KPI_19_RS_TAIEX": 0.386745050265239, "KPI_19_RS_TAIEX_21MA": 0.4203498027447436, "KPI_19_RS_SECTOR": 41.5646629423739, "KPI_19_RS_SECTOR_21MA": 44.32602896251184, "KPI_20_OBV": 844965513.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 60625.0, "\u878d\u5238\u9918\u984d": 931.0, "\u5238\u8cc7\u6bd4": 1.5356701030927835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12672927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 16.52, "PB": 2.52, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4021315789473686, "BPS": 48.80549112955729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-06", "Close": 124.43677520751953, "VolumeRatio": 0.7361306418118486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.258372006673085, "KPI_19_RS_TAIEX": 0.39152090244546295, "KPI_19_RS_TAIEX_21MA": 0.41614781871177636, "KPI_19_RS_SECTOR": 42.053658400648715, "KPI_19_RS_SECTOR_21MA": 44.065206208728334, "KPI_20_OBV": 874228216.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 60770.0, "\u878d\u5238\u9918\u984d": 931.0, "\u5238\u8cc7\u6bd4": 1.5320059239756458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2987988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 16.71, "PB": 2.55, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.40675657894736866, "BPS": 48.798735375497856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-09", "Close": 126.36602783203125, "VolumeRatio": 0.7148728555623827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.257010926553185, "KPI_19_RS_TAIEX": 0.38996299858486616, "KPI_19_RS_TAIEX_21MA": 0.41212095900764323, "KPI_19_RS_SECTOR": 42.38479500638333, "KPI_19_RS_SECTOR_21MA": 43.82990685868608, "KPI_20_OBV": 902052847.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 61261.0, "\u878d\u5238\u9918\u984d": 918.0, "\u5238\u8cc7\u6bd4": 1.498506390689019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3316059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 16.97, "PB": 2.59, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.41308552631578965, "BPS": 48.789972135919406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-10", "Close": 124.9190902709961, "VolumeRatio": 0.59823284003455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.98563131946566, "KPI_19_RS_TAIEX": 0.37770750637452905, "KPI_19_RS_TAIEX_21MA": 0.408167079538399, "KPI_19_RS_SECTOR": 41.39683532310316, "KPI_19_RS_SECTOR_21MA": 43.58703157013995, "KPI_20_OBV": 879084627.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 61558.0, "\u878d\u5238\u9918\u984d": 864.0, "\u5238\u8cc7\u6bd4": 1.4035543714870529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1792699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 16.77, "PB": 2.56, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4082171052631581, "BPS": 48.79651963710785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-11", "Close": 126.84834289550781, "VolumeRatio": 0.7584669911686457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81928509214409, "KPI_19_RS_TAIEX": 0.3774606841977385, "KPI_19_RS_TAIEX_21MA": 0.4046753962993194, "KPI_19_RS_SECTOR": 41.82686810284823, "KPI_19_RS_SECTOR_21MA": 43.36794959008938, "KPI_20_OBV": 908128500.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 60690.0, "\u878d\u5238\u9918\u984d": 879.0, "\u5238\u8cc7\u6bd4": 1.4483440434997528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 442383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 17.03, "PB": 2.6, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4145460526315792, "BPS": 48.787824190579926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-23", "Close": 124.9190902709961, "VolumeRatio": 1.09704713551421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.628290135145924, "KPI_19_RS_TAIEX": 0.36987572496997945, "KPI_19_RS_TAIEX_21MA": 0.40061411524832996, "KPI_19_RS_SECTOR": 41.43253408656587, "KPI_19_RS_SECTOR_21MA": 43.147413794269944, "KPI_20_OBV": 865340827.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 60310.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 1.5519814292820429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6728765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 16.77, "PB": 2.56, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4082171052631581, "BPS": 48.79651963710785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-24", "Close": 126.36602783203125, "VolumeRatio": 0.6688228712618677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.19107641119107, "KPI_19_RS_TAIEX": 0.3641586217041305, "KPI_19_RS_TAIEX_21MA": 0.39656101228120605, "KPI_19_RS_SECTOR": 41.43148453509221, "KPI_19_RS_SECTOR_21MA": 42.937616268728206, "KPI_20_OBV": 891171380.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 60715.0, "\u878d\u5238\u9918\u984d": 845.0, "\u5238\u8cc7\u6bd4": 1.3917483323725603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1483648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 16.97, "PB": 2.59, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.41308552631578965, "BPS": 48.789972135919406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-25", "Close": 133.118408203125, "VolumeRatio": 2.3143383803723183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.24764915508058, "KPI_19_RS_TAIEX": 0.37590191475386064, "KPI_19_RS_TAIEX_21MA": 0.3932551494782987, "KPI_19_RS_SECTOR": 42.067503540363106, "KPI_19_RS_SECTOR_21MA": 42.731265148376735, "KPI_20_OBV": 977205576.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 62287.0, "\u878d\u5238\u9918\u984d": 1026.0, "\u5238\u8cc7\u6bd4": 1.647213704304269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10088438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "PE": 17.88, "PB": 2.73, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.43523684210526337, "BPS": 48.76132168612637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-02-26", "Close": 131.1891632080078, "VolumeRatio": 1.4919917276244747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65772902259855, "KPI_19_RS_TAIEX": 0.37043922758172665, "KPI_19_RS_TAIEX_21MA": 0.3907873947193297, "KPI_19_RS_SECTOR": 41.671165493935526, "KPI_19_RS_SECTOR_21MA": 42.56332137195737, "KPI_20_OBV": 922083890.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 63530.0, "\u878d\u5238\u9918\u984d": 848.0, "\u5238\u8cc7\u6bd4": 1.334802455532819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13022693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.299999999999997, "PE": 17.62, "PB": 2.69, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4289078947368424, "BPS": 48.769205653534506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-02", "Close": 130.2245330810547, "VolumeRatio": 0.8511638162067147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91138917461972, "KPI_19_RS_TAIEX": 0.37106197214782666, "KPI_19_RS_TAIEX_21MA": 0.388787286442929, "KPI_19_RS_SECTOR": 41.044040935783755, "KPI_19_RS_SECTOR_21MA": 42.386555308049886, "KPI_20_OBV": 891751174.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 62059.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 1.3487165439339983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9633017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.299999999999997, "PE": 17.49, "PB": 2.67, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.42574342105263174, "BPS": 48.7732333636909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-03", "Close": 126.84834289550781, "VolumeRatio": 1.0443194104462707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27037236497223, "KPI_19_RS_TAIEX": 0.3695654247013584, "KPI_19_RS_TAIEX_21MA": 0.3867601064849193, "KPI_19_RS_SECTOR": 40.57978274913076, "KPI_19_RS_SECTOR_21MA": 42.20194216928924, "KPI_20_OBV": 855000291.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 60979.0, "\u878d\u5238\u9918\u984d": 820.0, "\u5238\u8cc7\u6bd4": 1.3447252332770296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1575730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.299999999999997, "PE": 17.03, "PB": 2.6, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4145460526315792, "BPS": 48.787824190579926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-04", "Close": 120.57827758789062, "VolumeRatio": 1.527944821152119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.10838918230848, "KPI_19_RS_TAIEX": 0.3672933026892499, "KPI_19_RS_TAIEX_21MA": 0.38464426633527243, "KPI_19_RS_SECTOR": 40.35012468222422, "KPI_19_RS_SECTOR_21MA": 42.05128944648311, "KPI_20_OBV": 799566392.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 61353.0, "\u878d\u5238\u9918\u984d": 688.0, "\u5238\u8cc7\u6bd4": 1.121379557641843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16518355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.299999999999997, "PE": 16.19, "PB": 2.47, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3940986842105266, "BPS": 48.81711643234438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-05", "Close": 123.9544677734375, "VolumeRatio": 0.9687106204779109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27935599427965, "KPI_19_RS_TAIEX": 0.3681129945096493, "KPI_19_RS_TAIEX_21MA": 0.38255589031525516, "KPI_19_RS_SECTOR": 39.80554520662733, "KPI_19_RS_SECTOR_21MA": 41.85012870204532, "KPI_20_OBV": 835028814.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 61018.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 1.1816185387918319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6274234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.299999999999997, "PE": 16.65, "PB": 2.54, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.40529605263157914, "BPS": 48.800971564345474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-06", "Close": 125.88372039794922, "VolumeRatio": 0.6113612280445468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51762050402844, "KPI_19_RS_TAIEX": 0.37465905901672825, "KPI_19_RS_TAIEX_21MA": 0.38084225475419714, "KPI_19_RS_SECTOR": 40.0342578545825, "KPI_19_RS_SECTOR_21MA": 41.66942041072067, "KPI_20_OBV": 856866972.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 60508.0, "\u878d\u5238\u9918\u984d": 725.0, "\u5238\u8cc7\u6bd4": 1.1981886692668737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4514680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 16.9, "PB": 2.58, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4113815789473686, "BPS": 48.7921396891276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-09", "Close": 122.98983764648438, "VolumeRatio": 1.1688355962079595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.73527700479682, "KPI_19_RS_TAIEX": 0.38302157880988286, "KPI_19_RS_TAIEX_21MA": 0.37996442677943254, "KPI_19_RS_SECTOR": 41.0540882724095, "KPI_19_RS_SECTOR_21MA": 41.55988429379789, "KPI_20_OBV": 814791251.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 60959.0, "\u878d\u5238\u9918\u984d": 688.0, "\u5238\u8cc7\u6bd4": 1.1286274381141423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6429577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 16.52, "PB": 2.52, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4021315789473686, "BPS": 48.80549112955729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-10", "Close": 124.43677520751953, "VolumeRatio": 0.8181272230701134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.230622894180264, "KPI_19_RS_TAIEX": 0.3797060564670845, "KPI_19_RS_TAIEX_21MA": 0.3792118827849167, "KPI_19_RS_SECTOR": 40.97493338849469, "KPI_19_RS_SECTOR_21MA": 41.46008037602875, "KPI_20_OBV": 843966855.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 61275.0, "\u878d\u5238\u9918\u984d": 663.0, "\u5238\u8cc7\u6bd4": 1.0820073439412485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 16.71, "PB": 2.55, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.40675657894736866, "BPS": 48.798735375497856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-11", "Close": 128.2952880859375, "VolumeRatio": 1.0055669446980287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.33861843688948, "KPI_19_RS_TAIEX": 0.3760760202306943, "KPI_19_RS_TAIEX_21MA": 0.37841396539626126, "KPI_19_RS_SECTOR": 40.50364264749408, "KPI_19_RS_SECTOR_21MA": 41.3538752326801, "KPI_20_OBV": 879881522.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 60297.0, "\u878d\u5238\u9918\u984d": 685.0, "\u5238\u8cc7\u6bd4": 1.1360432525664628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11519180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 17.23, "PB": 2.63, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.41941447368421075, "BPS": 48.78147835967206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-12", "Close": 127.81297302246094, "VolumeRatio": 0.6154560992701242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.607237700434474, "KPI_19_RS_TAIEX": 0.3806012323988634, "KPI_19_RS_TAIEX_21MA": 0.37784238196301034, "KPI_19_RS_SECTOR": 40.36794044042099, "KPI_19_RS_SECTOR_21MA": 41.23507299516571, "KPI_20_OBV": 858113903.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 60233.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 1.0857835405840652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -985534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.65, "PE": 17.16, "PB": 2.62, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.4177105263157897, "BPS": 48.783577489488906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-13", "Close": 129.25990295410156, "VolumeRatio": 0.9305572171039259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.866621098903934, "KPI_19_RS_TAIEX": 0.38700198966387617, "KPI_19_RS_TAIEX_21MA": 0.37767877409928263, "KPI_19_RS_SECTOR": 40.66695074849821, "KPI_19_RS_SECTOR_21MA": 41.152283981129415, "KPI_20_OBV": 891376458.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 59702.0, "\u878d\u5238\u9918\u984d": 665.0, "\u5238\u8cc7\u6bd4": 1.1138655321429767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3523346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "PE": 15.55, "PB": 2.4, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3785197368421055, "BPS": 53.85829289754232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-16", "Close": 130.2245330810547, "VolumeRatio": 1.1457533931440405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.36771034083284, "KPI_19_RS_TAIEX": 0.3905660764023305, "KPI_19_RS_TAIEX_21MA": 0.37794348047196197, "KPI_19_RS_SECTOR": 41.13219617215877, "KPI_19_RS_SECTOR_21MA": 41.13141954278609, "KPI_20_OBV": 933501410.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 59376.0, "\u878d\u5238\u9918\u984d": 651.0, "\u5238\u8cc7\u6bd4": 1.0964025869037994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13394494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "PE": 15.66, "PB": 2.42, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.38119736842105284, "BPS": 53.811790529361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-17", "Close": 129.25990295410156, "VolumeRatio": 1.0449407337933545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.63359797516892, "KPI_19_RS_TAIEX": 0.38201242902014465, "KPI_19_RS_TAIEX_21MA": 0.3777833698540582, "KPI_19_RS_SECTOR": 40.397506939432304, "KPI_19_RS_SECTOR_21MA": 41.08288178421767, "KPI_20_OBV": 894746235.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 59071.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 1.000490934637978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6054.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "PE": 15.55, "PB": 2.4, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3785197368421055, "BPS": 53.85829289754232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-18", "Close": 125.88372039794922, "VolumeRatio": 1.182905145675807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99976391653475, "KPI_19_RS_TAIEX": 0.366488863289106, "KPI_19_RS_TAIEX_21MA": 0.3768187895218614, "KPI_19_RS_SECTOR": 39.4557970217675, "KPI_19_RS_SECTOR_21MA": 40.98245959752213, "KPI_20_OBV": 849955789.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 60562.0, "\u878d\u5238\u9918\u984d": 586.0, "\u5238\u8cc7\u6bd4": 0.9676034477064827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11034734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "PE": 15.14, "PB": 2.34, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.36853947368421075, "BPS": 53.796461708525314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-19", "Close": 122.98983764648438, "VolumeRatio": 0.8981887608097274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.79065174973965, "KPI_19_RS_TAIEX": 0.3650668027908973, "KPI_19_RS_TAIEX_21MA": 0.3755590704906916, "KPI_19_RS_SECTOR": 38.81274856301577, "KPI_19_RS_SECTOR_21MA": 40.82813055763485, "KPI_20_OBV": 815655237.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 60147.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 0.6783380717242755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4847174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.45, "PE": 14.79, "PB": 2.28, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3600197368421054, "BPS": 53.94291124845807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-20", "Close": 125.40140533447266, "VolumeRatio": 1.6037323295559238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.207945083929154, "KPI_19_RS_TAIEX": 0.37384287486859796, "KPI_19_RS_TAIEX_21MA": 0.37479144555182164, "KPI_19_RS_SECTOR": 39.43936511966054, "KPI_19_RS_SECTOR_21MA": 40.68787199160043, "KPI_20_OBV": 880236287.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 59892.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.5025712949976624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12325339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 15.08, "PB": 2.33, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3670789473684212, "BPS": 53.82034563711272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-23", "Close": 121.06058502197266, "VolumeRatio": 0.7787620612372246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.282309959422555, "KPI_19_RS_TAIEX": 0.36996129581166676, "KPI_19_RS_TAIEX_21MA": 0.37442257838216153, "KPI_19_RS_SECTOR": 39.16550793334605, "KPI_19_RS_SECTOR_21MA": 40.5816183063739, "KPI_20_OBV": 848782301.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 60344.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0033143311679703033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11315713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 14.56, "PB": 2.25, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.35442105263157914, "BPS": 53.80470445421007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-24", "Close": 124.43677520751953, "VolumeRatio": 0.8359449646477889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.074613285745286, "KPI_19_RS_TAIEX": 0.3815646371041042, "KPI_19_RS_TAIEX_21MA": 0.3746180047110361, "KPI_19_RS_SECTOR": 40.23564367947733, "KPI_19_RS_SECTOR_21MA": 40.50584571478481, "KPI_20_OBV": 882152254.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 58666.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9092820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 14.97, "PB": 2.31, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.3644013157894739, "BPS": 53.86873385606906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-25", "Close": 123.47215270996094, "VolumeRatio": 0.8501218487728138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.739391122752544, "KPI_19_RS_TAIEX": 0.36924473381606426, "KPI_19_RS_TAIEX_21MA": 0.37458795751323065, "KPI_19_RS_SECTOR": 39.23238202527991, "KPI_19_RS_SECTOR_21MA": 40.401076569009284, "KPI_20_OBV": 847856556.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 60438.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7112014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 14.85, "PB": 2.29, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.36148026315789494, "BPS": 53.91797061570347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-26", "Close": 122.50753021240234, "VolumeRatio": 0.6344422267190479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.38538698161915, "KPI_19_RS_TAIEX": 0.3674753333093434, "KPI_19_RS_TAIEX_21MA": 0.37474589616109794, "KPI_19_RS_SECTOR": 38.74368444415002, "KPI_19_RS_SECTOR_21MA": 40.273086088488235, "KPI_20_OBV": 824241906.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 60289.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 420428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.78, "PE": 14.73, "PB": 2.27, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.358559210526316, "BPS": 53.968074983437155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-27", "Close": 122.50753021240234, "VolumeRatio": 0.49247636789605553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.38538698161915, "KPI_19_RS_TAIEX": 0.3699726605874151, "KPI_19_RS_TAIEX_21MA": 0.37446355072460047, "KPI_19_RS_SECTOR": 39.058673748574, "KPI_19_RS_SECTOR_21MA": 40.12980847935542, "KPI_20_OBV": 824241906.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 60415.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.01489696267483241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 14.73, "PB": 2.27, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.358559210526316, "BPS": 53.968074983437155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-30", "Close": 121.06058502197266, "VolumeRatio": 0.5919216295154542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.215417208057296, "KPI_19_RS_TAIEX": 0.37228608575015515, "KPI_19_RS_TAIEX_21MA": 0.3745514963516685, "KPI_19_RS_SECTOR": 39.5519423098447, "KPI_19_RS_SECTOR_21MA": 40.0288930896368, "KPI_20_OBV": 803613493.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 60172.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.02991424582862461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -860231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 14.56, "PB": 2.25, "EPS": 2.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4259255701765627, "\u6bdb\u5229\u7387": 0.05618973450488412, "\u6de8\u5229\u7387": 0.022672393144917067, "PEG": 0.35442105263157914, "BPS": 53.80470445421007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5007345727634767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.8622421404725733, "Current Ratio": 1.2894078843061598, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.650886726794276, "\u73fe\u91d1\u6d41\u54c1\u8cea": -122155117000.0}, {"date": "2026-03-31", "Close": 118.16670989990234, "VolumeRatio": 1.0233253439066414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.207213843162855, "KPI_19_RS_TAIEX": 0.37249549900530293, "KPI_19_RS_TAIEX_21MA": 0.37461975953535787, "KPI_19_RS_SECTOR": 39.80419372112451, "KPI_19_RS_SECTOR_21MA": 39.96985274608161, "KPI_20_OBV": 768009377.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 59472.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 0.23540489642184556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2767597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 14.21, "PB": 2.19, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2172603305785124, "BPS": 53.957401780777325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-01", "Close": 122.50753021240234, "VolumeRatio": 0.6315935714889437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.732459339403505, "KPI_19_RS_TAIEX": 0.36927865836921603, "KPI_19_RS_TAIEX_21MA": 0.3746061039957321, "KPI_19_RS_SECTOR": 39.71585625766788, "KPI_19_RS_SECTOR_21MA": 39.928713389345276, "KPI_20_OBV": 788893054.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 59067.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 0.43509912472277246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5199024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.77, "PE": 14.73, "PB": 2.27, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2252107438016529, "BPS": 53.968074983437155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-02", "Close": 120.57827758789062, "VolumeRatio": 0.4816017554818365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.94196570757548, "KPI_19_RS_TAIEX": 0.3701850847108755, "KPI_19_RS_TAIEX_21MA": 0.37474380790152373, "KPI_19_RS_SECTOR": 39.7279422713883, "KPI_19_RS_SECTOR_21MA": 39.899085655495945, "KPI_20_OBV": 773450956.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 59060.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 0.46732136810023706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -806849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 14.5, "PB": 2.24, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22169421487603305, "BPS": 53.82958820887974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-07", "Close": 119.13133239746094, "VolumeRatio": 0.6053389650750091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.92502515458242, "KPI_19_RS_TAIEX": 0.35850730577975126, "KPI_19_RS_TAIEX_21MA": 0.374286394152481, "KPI_19_RS_SECTOR": 39.3965846745795, "KPI_19_RS_SECTOR_21MA": 39.87961134444605, "KPI_20_OBV": 754117142.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 59584.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 0.4296455424274973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4869999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 14.33, "PB": 2.21, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21909504132231405, "BPS": 53.905580270344316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-08", "Close": 126.36602783203125, "VolumeRatio": 1.2579973454892968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84974268152018, "KPI_19_RS_TAIEX": 0.36352419792318735, "KPI_19_RS_TAIEX_21MA": 0.3737561626718362, "KPI_19_RS_SECTOR": 39.349202164797674, "KPI_19_RS_SECTOR_21MA": 39.84698964493249, "KPI_20_OBV": 794168782.0, "KPI_20_OBV_55D_High": 1286097558.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 57552.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 0.4760911871003614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22200794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 15.2, "PB": 2.35, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23239669421487602, "BPS": 53.77277780086436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-09", "Close": 127.81297302246094, "VolumeRatio": 1.1484738792843476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81428862488045, "KPI_19_RS_TAIEX": 0.3666343088481878, "KPI_19_RS_TAIEX_21MA": 0.372975816483184, "KPI_19_RS_SECTOR": 39.60368513074735, "KPI_19_RS_SECTOR_21MA": 39.77792282866286, "KPI_20_OBV": 831183613.0, "KPI_20_OBV_55D_High": 1214871443.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 56728.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 0.5623325341982794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14623428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 15.37, "PB": 2.37, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23499586776859505, "BPS": 53.92952448205103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-10", "Close": 130.2245330810547, "VolumeRatio": 1.2713431508096005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.958333461788335, "KPI_19_RS_TAIEX": 0.3676807220573781, "KPI_19_RS_TAIEX_21MA": 0.37240318151129326, "KPI_19_RS_SECTOR": 39.609615561351305, "KPI_19_RS_SECTOR_21MA": 39.712907694036986, "KPI_20_OBV": 872501966.0, "KPI_20_OBV_55D_High": 1162774260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 55199.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 0.5452997336908277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10507039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "PE": 15.66, "PB": 2.42, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23942975206611572, "BPS": 53.811790529361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-13", "Close": 129.74221801757812, "VolumeRatio": 0.8138682332154655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10255650909186, "KPI_19_RS_TAIEX": 0.3659112639955792, "KPI_19_RS_TAIEX_21MA": 0.3719191455000973, "KPI_19_RS_SECTOR": 39.79456430928999, "KPI_19_RS_SECTOR_21MA": 39.67914205888441, "KPI_20_OBV": 845852793.0, "KPI_20_OBV_55D_High": 1120735425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 54666.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.5743972487469359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4211842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "PE": 15.6, "PB": 2.41, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23851239669421487, "BPS": 53.83494523550959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-14", "Close": 131.67147827148438, "VolumeRatio": 1.1584598917229527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66787047116095, "KPI_19_RS_TAIEX": 0.36277012052936886, "KPI_19_RS_TAIEX_21MA": 0.3710700449348832, "KPI_19_RS_SECTOR": 39.61354982745702, "KPI_19_RS_SECTOR_21MA": 39.64321869636232, "KPI_20_OBV": 884072345.0, "KPI_20_OBV_55D_High": 1120735425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 54616.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 0.600556613446609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10956673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "PE": 15.84, "PB": 2.44, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2421818181818182, "BPS": 53.963720603067365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-15", "Close": 128.2952880859375, "VolumeRatio": 1.1834977927908648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.624325903318756, "KPI_19_RS_TAIEX": 0.3493676786972042, "KPI_19_RS_TAIEX_21MA": 0.36927793488885124, "KPI_19_RS_SECTOR": 38.866760000586964, "KPI_19_RS_SECTOR_21MA": 39.557495327414166, "KPI_20_OBV": 845220432.0, "KPI_20_OBV_55D_High": 1120735425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 56172.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 0.5589973652353486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8087090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "PE": 15.43, "PB": 2.38, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23591322314049587, "BPS": 53.905583229385506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-16", "Close": 129.25990295410156, "VolumeRatio": 1.076216054046827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.02592923681159, "KPI_19_RS_TAIEX": 0.34810899852499694, "KPI_19_RS_TAIEX_21MA": 0.36725616927564486, "KPI_19_RS_SECTOR": 38.402775766987006, "KPI_19_RS_SECTOR_21MA": 39.427522927167885, "KPI_20_OBV": 880355706.0, "KPI_20_OBV_55D_High": 1120735425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 55698.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 0.5386189809328881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3799179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "PE": 15.55, "PB": 2.4, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23774793388429755, "BPS": 53.85829289754232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-17", "Close": 131.67147827148438, "VolumeRatio": 1.1305450407037094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.41011480986573, "KPI_19_RS_TAIEX": 0.35776073765073463, "KPI_19_RS_TAIEX_21MA": 0.36610132682948254, "KPI_19_RS_SECTOR": 38.6348634932908, "KPI_19_RS_SECTOR_21MA": 39.34358752497068, "KPI_20_OBV": 916792449.0, "KPI_20_OBV_55D_High": 1120735425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 56423.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 0.5618276234868759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10138649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 15.84, "PB": 2.44, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2421818181818182, "BPS": 53.963720603067365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-20", "Close": 135.5299835205078, "VolumeRatio": 2.2663430422841944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.1836064192881, "KPI_19_RS_TAIEX": 0.3667055843818192, "KPI_19_RS_TAIEX_21MA": 0.3661116468815165, "KPI_19_RS_SECTOR": 39.00704663131611, "KPI_19_RS_SECTOR_21MA": 39.3222184587587, "KPI_20_OBV": 994786452.0, "KPI_20_OBV_55D_High": 1005771355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 58397.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 0.6524307755535387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33082446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 16.3, "PB": 2.52, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 53.781739492265004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-21", "Close": 139.38848876953125, "VolumeRatio": 2.400776295287014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.23366240691836, "KPI_19_RS_TAIEX": 0.3706636911034996, "KPI_19_RS_TAIEX_21MA": 0.36637816537259277, "KPI_19_RS_SECTOR": 39.06409079354612, "KPI_19_RS_SECTOR_21MA": 39.334187136403, "KPI_20_OBV": 1079867660.0, "KPI_20_OBV_55D_High": 994786452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 56062.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 0.7384681245763619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30266108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 16.76, "PB": 2.59, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25624793388429756, "BPS": 53.81794933186535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-22", "Close": 138.9061737060547, "VolumeRatio": 1.3640437750109211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.25254993897309, "KPI_19_RS_TAIEX": 0.36671537605942023, "KPI_19_RS_TAIEX_21MA": 0.3660387606673939, "KPI_19_RS_SECTOR": 38.359155447380616, "KPI_19_RS_SECTOR_21MA": 39.282748580580154, "KPI_20_OBV": 1030291270.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 53869.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 0.7982327498190054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7031.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4824673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 16.71, "PB": 2.58, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2554834710743802, "BPS": 53.8396022116491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-23", "Close": 134.5653533935547, "VolumeRatio": 1.6486156093734938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04319551572741, "KPI_19_RS_TAIEX": 0.35680335734347635, "KPI_19_RS_TAIEX_21MA": 0.3654121921689086, "KPI_19_RS_SECTOR": 38.144269344507826, "KPI_19_RS_SECTOR_21MA": 39.23411817158786, "KPI_20_OBV": 967986992.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 53055.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 0.8425219112242014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1619.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 16.18, "PB": 2.5, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2473801652892562, "BPS": 53.826141357421875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-24", "Close": 136.49461364746094, "VolumeRatio": 1.0576476971972963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.39223561010875, "KPI_19_RS_TAIEX": 0.3505938849068152, "KPI_19_RS_TAIEX_21MA": 0.36393739444522816, "KPI_19_RS_SECTOR": 37.51707263137292, "KPI_19_RS_SECTOR_21MA": 39.10466240739241, "KPI_20_OBV": 1008274336.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 53171.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 0.9516465742604051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9706505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 16.42, "PB": 2.53, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2510495867768595, "BPS": 53.95044017686204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-27", "Close": 137.459228515625, "VolumeRatio": 0.9751745179287687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.55132575378332, "KPI_19_RS_TAIEX": 0.34697355256018747, "KPI_19_RS_TAIEX_21MA": 0.3628768620044721, "KPI_19_RS_SECTOR": 37.682775512809094, "KPI_19_RS_SECTOR_21MA": 39.03087162108427, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 53005.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 1.0168851995094803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5716.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7466449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 16.53, "PB": 2.55, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2527314049586777, "BPS": 53.905579810049026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-28", "Close": 135.5299835205078, "VolumeRatio": 0.6939893873415726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90171597514427, "KPI_19_RS_TAIEX": 0.3429252300456175, "KPI_19_RS_TAIEX_21MA": 0.3617078094681042, "KPI_19_RS_SECTOR": 37.4454283915864, "KPI_19_RS_SECTOR_21MA": 38.96904990429553, "KPI_20_OBV": -27271123.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 53069.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 0.9986998059130565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3748226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 16.3, "PB": 2.52, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 53.781739492265004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-29", "Close": 135.5299835205078, "VolumeRatio": 0.5850682886058278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90171597514427, "KPI_19_RS_TAIEX": 0.34482929896957726, "KPI_19_RS_TAIEX_21MA": 0.36051050653392147, "KPI_19_RS_SECTOR": 37.352547547268166, "KPI_19_RS_SECTOR_21MA": 38.887805799471444, "KPI_20_OBV": -27271123.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 53797.0, "\u878d\u5238\u9918\u984d": 574.0, "\u5238\u8cc7\u6bd4": 1.0669739948324255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1965837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.34, "PE": 16.3, "PB": 2.52, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 53.781739492265004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-04-30", "Close": 132.15379333496094, "VolumeRatio": 0.677301501103008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68217044426464, "KPI_19_RS_TAIEX": 0.33949456537840794, "KPI_19_RS_TAIEX_21MA": 0.3589490055638383, "KPI_19_RS_SECTOR": 37.04277198535736, "KPI_19_RS_SECTOR_21MA": 38.768321498305376, "KPI_20_OBV": -53656708.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 54366.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 0.9436044586690211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5478.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8536701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.96, "PE": 15.89, "PB": 2.45, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24294628099173554, "BPS": 53.94032381018813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-04", "Close": 135.5299835205078, "VolumeRatio": 0.5903469142690947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.69196978510983, "KPI_19_RS_TAIEX": 0.3329554535876988, "KPI_19_RS_TAIEX_21MA": 0.35706614625823807, "KPI_19_RS_SECTOR": 37.0959308938026, "KPI_19_RS_SECTOR_21MA": 38.63935660176624, "KPI_20_OBV": -30594296.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 53710.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 0.9514056972630796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10838618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.96, "PE": 16.3, "PB": 2.52, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 53.781739492265004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-05", "Close": 136.97691345214844, "VolumeRatio": 0.6200548136716841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.66978563358701, "KPI_19_RS_TAIEX": 0.33598062034474585, "KPI_19_RS_TAIEX_21MA": 0.35548052539992997, "KPI_19_RS_SECTOR": 37.73260796984972, "KPI_19_RS_SECTOR_21MA": 38.54491620710823, "KPI_20_OBV": -6090378.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 52867.0, "\u878d\u5238\u9918\u984d": 487.0, "\u5238\u8cc7\u6bd4": 0.9211795638110731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8080383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.96, "PE": 16.47, "PB": 2.54, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25181404958677683, "BPS": 53.927918681948206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-06", "Close": 141.31773376464844, "VolumeRatio": 1.6764237228526344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.983816825921316, "KPI_19_RS_TAIEX": 0.3435140597382971, "KPI_19_RS_TAIEX_21MA": 0.35421047659171195, "KPI_19_RS_SECTOR": 37.95496837876304, "KPI_19_RS_SECTOR_21MA": 38.46048887888798, "KPI_20_OBV": 64452543.0, "KPI_20_OBV_55D_High": 1079867660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 54695.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 0.9671816436602981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27584723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.96, "PE": 17.0, "PB": 2.62, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25991735537190086, "BPS": 53.9380663223849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-07", "Close": 140.83541870117188, "VolumeRatio": 1.0124079770510819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.01433537958915, "KPI_19_RS_TAIEX": 0.3358519520567234, "KPI_19_RS_TAIEX_21MA": 0.35313165022394866, "KPI_19_RS_SECTOR": 37.5071023732115, "KPI_19_RS_SECTOR_21MA": 38.37051353120379, "KPI_20_OBV": 21715054.0, "KPI_20_OBV_55D_High": 1110566280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 55586.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 0.9696686215953657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1402445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.96, "PE": 16.94, "PB": 2.61, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.259, "BPS": 53.959930536847466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-08", "Close": 141.31773376464844, "VolumeRatio": 1.0255896858854494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.92458268009608, "KPI_19_RS_TAIEX": 0.33967391974089095, "KPI_19_RS_TAIEX_21MA": 0.3519959226914584, "KPI_19_RS_SECTOR": 37.03294909975063, "KPI_19_RS_SECTOR_21MA": 38.26021576620155, "KPI_20_OBV": 65348385.0, "KPI_20_OBV_55D_High": 1110566280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 55809.0, "\u878d\u5238\u9918\u984d": 523.0, "\u5238\u8cc7\u6bd4": 0.9371248364959056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6930.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7504763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.05, "PE": 17.0, "PB": 2.62, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25991735537190086, "BPS": 53.9380663223849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-11", "Close": 134.08303833007812, "VolumeRatio": 2.434949092967922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.00523632069296, "KPI_19_RS_TAIEX": 0.3208491165843699, "KPI_19_RS_TAIEX_21MA": 0.34981567544080044, "KPI_19_RS_SECTOR": 34.23979528347245, "KPI_19_RS_SECTOR_21MA": 38.00479244014085, "KPI_20_OBV": -46878557.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 56709.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 0.7512035126699466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55646185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.05, "PE": 13.94, "PB": 2.32, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21313223140495868, "BPS": 57.79441307330954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-12", "Close": 136.49461364746094, "VolumeRatio": 1.5469134995908769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.63862855390558, "KPI_19_RS_TAIEX": 0.325775863202775, "KPI_19_RS_TAIEX_21MA": 0.34782020597153357, "KPI_19_RS_SECTOR": 34.4901108395353, "KPI_19_RS_SECTOR_21MA": 37.76100650100675, "KPI_20_OBV": 28161608.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 55387.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 0.8846841316554426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20204690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.05, "PE": 14.19, "PB": 2.37, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21695454545454546, "BPS": 57.59266398627044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-13", "Close": 135.5299835205078, "VolumeRatio": 0.5537182845860034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.589582659992324, "KPI_19_RS_TAIEX": 0.3275688733894254, "KPI_19_RS_TAIEX_21MA": 0.3459943778474311, "KPI_19_RS_SECTOR": 34.64467881403574, "KPI_19_RS_SECTOR_21MA": 37.515773858375596, "KPI_20_OBV": 1624388.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 55671.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 0.8083203103949992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1078.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2273879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.05, "PE": 14.09, "PB": 2.35, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21542561983471076, "BPS": 57.67233341298205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-14", "Close": 133.118408203125, "VolumeRatio": 0.8682546928329393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97684961342872, "KPI_19_RS_TAIEX": 0.3188331224514541, "KPI_19_RS_TAIEX_21MA": 0.3439021398437208, "KPI_19_RS_SECTOR": 34.42598743227604, "KPI_19_RS_SECTOR_21MA": 37.268747077652684, "KPI_20_OBV": -40112383.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 56141.0, "\u878d\u5238\u9918\u984d": 422.0, "\u5238\u8cc7\u6bd4": 0.7516788087137742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14458294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.05, "PE": 13.84, "PB": 2.31, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21160330578512396, "BPS": 57.62701653814935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-15", "Close": 130.70684814453125, "VolumeRatio": 1.3361199689929042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.223745452903515, "KPI_19_RS_TAIEX": 0.3174626087611476, "KPI_19_RS_TAIEX_21MA": 0.3423828507991467, "KPI_19_RS_SECTOR": 35.308044016459455, "KPI_19_RS_SECTOR_21MA": 37.09928441174185, "KPI_20_OBV": -106421942.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 54456.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 0.7822829440282062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4497161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.89, "PE": 13.59, "PB": 2.27, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.20778099173553718, "BPS": 57.58010931477148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-18", "Close": 130.70684814453125, "VolumeRatio": 0.5829262925245284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.223745452903515, "KPI_19_RS_TAIEX": 0.3196405739449387, "KPI_19_RS_TAIEX_21MA": 0.3410272115334297, "KPI_19_RS_SECTOR": 35.56455380510754, "KPI_19_RS_SECTOR_21MA": 36.96413098498569, "KPI_20_OBV": -106421942.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 54190.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 0.7529064403026389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6431177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.89, "PE": 13.59, "PB": 2.27, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.20778099173553718, "BPS": 57.58010931477148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-19", "Close": 127.81297302246094, "VolumeRatio": 0.5383508098383146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.360607924721577, "KPI_19_RS_TAIEX": 0.3181361330681164, "KPI_19_RS_TAIEX_21MA": 0.339140325600924, "KPI_19_RS_SECTOR": 35.38565144586405, "KPI_19_RS_SECTOR_21MA": 36.80940660177489, "KPI_20_OBV": -131507145.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 54419.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 0.7166614601517852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10991443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.89, "PE": 13.29, "PB": 2.22, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.20319421487603306, "BPS": 57.573411271378795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-20", "Close": 127.81297302246094, "VolumeRatio": 0.4685904448243575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.360607924721577, "KPI_19_RS_TAIEX": 0.3193662024477783, "KPI_19_RS_TAIEX_21MA": 0.33688606931835063, "KPI_19_RS_SECTOR": 35.54606141292681, "KPI_19_RS_SECTOR_21MA": 36.64459778185159, "KPI_20_OBV": -131507145.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 55022.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 0.7088073861364546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6363461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.89, "PE": 13.29, "PB": 2.22, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.20319421487603306, "BPS": 57.573411271378795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-21", "Close": 135.04766845703125, "VolumeRatio": 1.2163093697312102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.268406108449476, "KPI_19_RS_TAIEX": 0.32645277244780774, "KPI_19_RS_TAIEX_21MA": 0.33478078747760337, "KPI_19_RS_SECTOR": 35.76095446907935, "KPI_19_RS_SECTOR_21MA": 36.4873055759246, "KPI_20_OBV": -78565515.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 52522.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 0.8701115722935151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29833804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.89, "PE": 14.04, "PB": 2.34, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21466115702479338, "BPS": 57.71267882779114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-22", "Close": 139.38848876953125, "VolumeRatio": 1.5777738647004447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02234947788398, "KPI_19_RS_TAIEX": 0.32977332190197745, "KPI_19_RS_TAIEX_21MA": 0.33302164204153467, "KPI_19_RS_SECTOR": 35.85832701418276, "KPI_19_RS_SECTOR_21MA": 36.368218507677085, "KPI_20_OBV": -9345006.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 48298.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 1.0621557828481512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27990.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33721212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 14.49, "PB": 2.42, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2215413223140496, "BPS": 57.5985490783187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-25", "Close": 143.72930908203125, "VolumeRatio": 1.519716648131959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0574417545686, "KPI_19_RS_TAIEX": 0.3293190170606796, "KPI_19_RS_TAIEX_21MA": 0.3317128639328301, "KPI_19_RS_SECTOR": 35.84272046933448, "KPI_19_RS_SECTOR_21MA": 36.258620942192636, "KPI_20_OBV": 59498246.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 47016.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 1.1038795303726392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11854470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 14.94, "PB": 2.49, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22842148760330577, "BPS": 57.72261408916917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-26", "Close": 140.83541870117188, "VolumeRatio": 0.7755961079420904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06410757890862, "KPI_19_RS_TAIEX": 0.32357087073854135, "KPI_19_RS_TAIEX_21MA": 0.33042605373434086, "KPI_19_RS_SECTOR": 35.1017942029739, "KPI_19_RS_SECTOR_21MA": 36.14360768369745, "KPI_20_OBV": 24472823.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 46557.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 0.9730008376828404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1409644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 14.64, "PB": 2.44, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22383471074380168, "BPS": 57.719433893922904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-27", "Close": 139.8708038330078, "VolumeRatio": 0.8077290256140581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.1773474454149, "KPI_19_RS_TAIEX": 0.31604364489300585, "KPI_19_RS_TAIEX_21MA": 0.3289532009882846, "KPI_19_RS_SECTOR": 35.21242732818282, "KPI_19_RS_SECTOR_21MA": 36.0259720558581, "KPI_20_OBV": -12391122.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 45879.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 0.9721223217594107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4066375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 14.54, "PB": 2.42, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22230578512396693, "BPS": 57.79785282355695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-28", "Close": 139.38848876953125, "VolumeRatio": 0.8819862161587398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2112999782359, "KPI_19_RS_TAIEX": 0.31943139442523555, "KPI_19_RS_TAIEX_21MA": 0.3278344469111235, "KPI_19_RS_SECTOR": 35.86109464342567, "KPI_19_RS_SECTOR_21MA": 35.95052759165997, "KPI_20_OBV": -53437169.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 46107.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 0.9087557203895288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4347963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 14.49, "PB": 2.42, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2215413223140496, "BPS": 57.5985490783187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-05-29", "Close": 152.89324951171875, "VolumeRatio": 2.180355119591598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.50532054159125, "KPI_19_RS_TAIEX": 0.34179119349570747, "KPI_19_RS_TAIEX_21MA": 0.32768977522189163, "KPI_19_RS_SECTOR": 36.86395407154159, "KPI_19_RS_SECTOR_21MA": 35.927261235672994, "KPI_20_OBV": 57219689.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 57090.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 0.8337712383955158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19559990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 15.9, "PB": 2.65, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24309917355371902, "BPS": 57.695565853478776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-01", "Close": 167.84495544433594, "VolumeRatio": 1.7271675495156902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.03924326521981, "KPI_19_RS_TAIEX": 0.3702088504837032, "KPI_19_RS_TAIEX_21MA": 0.3291523602269057, "KPI_19_RS_SECTOR": 38.27707079688391, "KPI_19_RS_SECTOR_21MA": 35.986037369555206, "KPI_20_OBV": 150982010.0, "KPI_20_OBV_55D_High": 1111462122.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 55888.0, "\u878d\u5238\u9918\u984d": 594.0, "\u5238\u8cc7\u6bd4": 1.062839965645577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25906440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 17.45, "PB": 2.91, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.26679752066115703, "BPS": 57.678678846850836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-02", "Close": 184.2436065673828, "VolumeRatio": 4.16524944627357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.37803288567181, "KPI_19_RS_TAIEX": 0.40442160998395826, "KPI_19_RS_TAIEX_21MA": 0.3325555105314895, "KPI_19_RS_SECTOR": 40.7925445174208, "KPI_19_RS_SECTOR_21MA": 36.1620665897275, "KPI_20_OBV": 430133396.0, "KPI_20_OBV_55D_High": 1197095747.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 50179.0, "\u878d\u5238\u9918\u984d": 837.0, "\u5238\u8cc7\u6bd4": 1.6680284581199307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110166233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 19.16, "PB": 3.19, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2929421487603306, "BPS": 57.75661647880339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-03", "Close": 187.13748168945312, "VolumeRatio": 2.3998091066765443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.0993043288889, "KPI_19_RS_TAIEX": 0.4027999681644117, "KPI_19_RS_TAIEX_21MA": 0.33573738423718785, "KPI_19_RS_SECTOR": 40.07569849440062, "KPI_19_RS_SECTOR_21MA": 36.27364232899183, "KPI_20_OBV": 603277696.0, "KPI_20_OBV_55D_High": 1476247133.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 42245.0, "\u878d\u5238\u9918\u984d": 872.0, "\u5238\u8cc7\u6bd4": 2.064149603503373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6685241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 19.46, "PB": 3.24, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.29752892561983474, "BPS": 57.758482002917624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-04", "Close": 169.7742156982422, "VolumeRatio": 1.6384004669907184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.54512027316898, "KPI_19_RS_TAIEX": 0.3716805087197103, "KPI_19_RS_TAIEX_21MA": 0.33707864371249324, "KPI_19_RS_SECTOR": 37.72676511594013, "KPI_19_RS_SECTOR_21MA": 36.26277550695264, "KPI_20_OBV": 478334091.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 43807.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 1.0774533750313877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43316718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 17.65, "PB": 2.94, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2698553719008264, "BPS": 57.74633187015041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-05", "Close": 164.95108032226562, "VolumeRatio": 0.9551123902546789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.329460532170366, "KPI_19_RS_TAIEX": 0.36598100754558394, "KPI_19_RS_TAIEX_21MA": 0.3385133606405343, "KPI_19_RS_SECTOR": 37.51019450193647, "KPI_19_RS_SECTOR_21MA": 36.26292275117765, "KPI_20_OBV": 404033144.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 41627.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 1.0978451485814495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3707759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 17.15, "PB": 2.86, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2622107438016529, "BPS": 57.67520290988309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-08", "Close": 157.7163848876953, "VolumeRatio": 0.9204032947829869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.557259055922195, "KPI_19_RS_TAIEX": 0.36254323261110055, "KPI_19_RS_TAIEX_21MA": 0.33960237553911565, "KPI_19_RS_SECTOR": 37.63216055540332, "KPI_19_RS_SECTOR_21MA": 36.29145663001825, "KPI_20_OBV": 334392129.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 41108.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 1.257662742045344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2838510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 16.4, "PB": 2.73, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25074380165289256, "BPS": 57.77156955593235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-09", "Close": 159.6456298828125, "VolumeRatio": 0.8520081100762383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.7268727159937, "KPI_19_RS_TAIEX": 0.3571135884552239, "KPI_19_RS_TAIEX_21MA": 0.34132925515201346, "KPI_19_RS_SECTOR": 37.547775032412744, "KPI_19_RS_SECTOR_21MA": 36.44897947520588, "KPI_20_OBV": 398387611.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 43001.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 1.1232296923327365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15754790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 16.6, "PB": 2.77, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.253801652892562, "BPS": 57.633801401737365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-10", "Close": 152.4109344482422, "VolumeRatio": 0.5444673113531705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27705218375645, "KPI_19_RS_TAIEX": 0.35259463374718325, "KPI_19_RS_TAIEX_21MA": 0.34260633946365193, "KPI_19_RS_SECTOR": 37.236973967320345, "KPI_19_RS_SECTOR_21MA": 36.579782481290884, "KPI_20_OBV": 357090110.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 41300.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 1.2905569007263922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10202942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 15.85, "PB": 2.64, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24233471074380167, "BPS": 57.7314145637281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-11", "Close": 147.10549926757812, "VolumeRatio": 0.707162396650498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6609437901493, "KPI_19_RS_TAIEX": 0.3409208348553565, "KPI_19_RS_TAIEX_21MA": 0.3432421471525058, "KPI_19_RS_SECTOR": 36.542502798981054, "KPI_19_RS_SECTOR_21MA": 36.67015505200256, "KPI_20_OBV": 303016067.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 42131.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 1.0206261422705372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15395914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.81, "PE": 15.3, "PB": 2.55, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23392561983471077, "BPS": 57.68843108532476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-12", "Close": 150.481689453125, "VolumeRatio": 0.4970736210117744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07383197650065, "KPI_19_RS_TAIEX": 0.340694951606657, "KPI_19_RS_TAIEX_21MA": 0.34428318663608687, "KPI_19_RS_SECTOR": 37.011581841980664, "KPI_19_RS_SECTOR_21MA": 36.79327859532183, "KPI_20_OBV": 340304122.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 41677.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.0701346066175588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4490944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.509999999999998, "PE": 15.65, "PB": 2.61, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23927685950413224, "BPS": 57.655819713841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-15", "Close": 155.78712463378906, "VolumeRatio": 0.6049687426124832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68703750111504, "KPI_19_RS_TAIEX": 0.3431661980976912, "KPI_19_RS_TAIEX_21MA": 0.34550716708068424, "KPI_19_RS_SECTOR": 38.228093009861865, "KPI_19_RS_SECTOR_21MA": 36.932328547388614, "KPI_20_OBV": 386206149.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 43929.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 0.8559266088460925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7607158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.509999999999998, "PE": 16.2, "PB": 2.7, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24768595041322314, "BPS": 57.6989350495515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-16", "Close": 152.4109344482422, "VolumeRatio": 0.4042032461230304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.15014605953382, "KPI_19_RS_TAIEX": 0.33270820647176297, "KPI_19_RS_TAIEX_21MA": 0.34612943529624723, "KPI_19_RS_SECTOR": 37.89619932573529, "KPI_19_RS_SECTOR_21MA": 37.04335928646613, "KPI_20_OBV": 355422036.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 44636.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 0.6877856438748992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.509999999999998, "PE": 15.85, "PB": 2.64, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24233471074380167, "BPS": 57.7314145637281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-17", "Close": 156.7517547607422, "VolumeRatio": 0.6319166061912823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.15000818526092, "KPI_19_RS_TAIEX": 0.3416753977520129, "KPI_19_RS_TAIEX_21MA": 0.34725035266214704, "KPI_19_RS_SECTOR": 38.35092965056203, "KPI_19_RS_SECTOR_21MA": 37.18456301049936, "KPI_20_OBV": 404456128.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 45024.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 0.7529317697228145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8241513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.509999999999998, "PE": 16.3, "PB": 2.72, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 57.62932160321404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-18", "Close": 155.78712463378906, "VolumeRatio": 0.5798219314388915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.365722808238566, "KPI_19_RS_TAIEX": 0.3352769914555174, "KPI_19_RS_TAIEX_21MA": 0.3480080092815633, "KPI_19_RS_SECTOR": 37.94041173712015, "KPI_19_RS_SECTOR_21MA": 37.2985796926038, "KPI_20_OBV": 359701722.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 46530.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 0.47926069202664945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20744293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.81, "PE": 16.2, "PB": 2.7, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24768595041322314, "BPS": 57.6989350495515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-22", "Close": 156.7517547607422, "VolumeRatio": 0.5933383187031472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08193848046308, "KPI_19_RS_TAIEX": 0.32833430438363215, "KPI_19_RS_TAIEX_21MA": 0.348097606040412, "KPI_19_RS_SECTOR": 38.03731006084499, "KPI_19_RS_SECTOR_21MA": 37.40697757792598, "KPI_20_OBV": 404783282.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 47165.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 0.447365631294392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10590026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.81, "PE": 16.3, "PB": 2.72, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24921487603305786, "BPS": 57.62932160321404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-23", "Close": 152.89324951171875, "VolumeRatio": 0.6116856827371829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72601338034887, "KPI_19_RS_TAIEX": 0.3246096381084311, "KPI_19_RS_TAIEX_21MA": 0.3478517163359574, "KPI_19_RS_SECTOR": 37.87392541596739, "KPI_19_RS_SECTOR_21MA": 37.50295845420144, "KPI_20_OBV": 359013380.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 46558.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 0.43386743416813434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12774615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.81, "PE": 15.9, "PB": 2.65, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24309917355371902, "BPS": 57.695565853478776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-24", "Close": 151.92861938476562, "VolumeRatio": 0.39524444437859557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.892482804515396, "KPI_19_RS_TAIEX": 0.3299668561640828, "KPI_19_RS_TAIEX_21MA": 0.34788256581707183, "KPI_19_RS_SECTOR": 37.567039064528366, "KPI_19_RS_SECTOR_21MA": 37.58506886349638, "KPI_20_OBV": 329548772.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 45857.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 0.3903438951523214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7332332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.81, "PE": 15.8, "PB": 2.63, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24157024793388432, "BPS": 57.767535887743584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-25", "Close": 154.34019470214844, "VolumeRatio": 0.5602859783367882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01532659955863, "KPI_19_RS_TAIEX": 0.33367058082075085, "KPI_19_RS_TAIEX_21MA": 0.3483635043924152, "KPI_19_RS_SECTOR": 38.507071855030674, "KPI_19_RS_SECTOR_21MA": 37.74722494216576, "KPI_20_OBV": 371458211.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 46778.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 0.38052075762110393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5734165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.81, "PE": 16.05, "PB": 2.68, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2453925619834711, "BPS": 57.58962488886135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-26", "Close": 147.5878143310547, "VolumeRatio": 0.5607813260095152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.12316069007526, "KPI_19_RS_TAIEX": 0.33112404430754966, "KPI_19_RS_TAIEX_21MA": 0.34908161865025056, "KPI_19_RS_SECTOR": 38.78072741704672, "KPI_19_RS_SECTOR_21MA": 37.91714399401642, "KPI_20_OBV": 329485744.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 46649.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 0.23365988552809278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18980337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 15.35, "PB": 2.56, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2346900826446281, "BPS": 57.65148997306824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-29", "Close": 149.0347442626953, "VolumeRatio": 0.37781839350171215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.49566613337037, "KPI_19_RS_TAIEX": 0.3311890565594486, "KPI_19_RS_TAIEX_21MA": 0.34964150732330834, "KPI_19_RS_SECTOR": 38.273901297592474, "KPI_19_RS_SECTOR_21MA": 38.03203954897675, "KPI_20_OBV": 356177923.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 47092.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.1889917608086299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2177870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 15.5, "PB": 2.58, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23698347107438017, "BPS": 57.765404752982676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-06-30", "Close": 152.89324951171875, "VolumeRatio": 0.39082220359782993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07497595012782, "KPI_19_RS_TAIEX": 0.33146934014248985, "KPI_19_RS_TAIEX_21MA": 0.34914999049696466, "KPI_19_RS_SECTOR": 38.04639663358353, "KPI_19_RS_SECTOR_21MA": 38.088346337645405, "KPI_20_OBV": 382470361.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 46862.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 0.16217831078485767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5292082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 15.9, "PB": 2.65, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24309917355371902, "BPS": 57.695565853478776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-01", "Close": 153.85787963867188, "VolumeRatio": 0.6634569534780896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95676119137638, "KPI_19_RS_TAIEX": 0.3272249779050377, "KPI_19_RS_TAIEX_21MA": 0.34710313942179016, "KPI_19_RS_SECTOR": 37.805705491478946, "KPI_19_RS_SECTOR_21MA": 38.06590037072136, "KPI_20_OBV": 419057673.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 45588.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.12283934368693517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2346584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 16.0, "PB": 2.67, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24462809917355371, "BPS": 57.624674021974485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-02", "Close": 152.89324951171875, "VolumeRatio": 0.36238536134146015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96750263517515, "KPI_19_RS_TAIEX": 0.32708524340092693, "KPI_19_RS_TAIEX_21MA": 0.3434204552987886, "KPI_19_RS_SECTOR": 37.07851328039741, "KPI_19_RS_SECTOR_21MA": 37.889041740386915, "KPI_20_OBV": 401899757.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 45927.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.02830578962266205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5093862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 15.9, "PB": 2.65, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24309917355371902, "BPS": 57.695565853478776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-03", "Close": 153.3755645751953, "VolumeRatio": 0.5778492885628215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.46509829826278, "KPI_19_RS_TAIEX": 0.3278613335505073, "KPI_19_RS_TAIEX_21MA": 0.3398519488886027, "KPI_19_RS_SECTOR": 36.840787032858216, "KPI_19_RS_SECTOR_21MA": 37.734998337456325, "KPI_20_OBV": 426355948.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 45833.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1561115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 15.95, "PB": 2.66, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24386363636363637, "BPS": 57.65998668240425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-06", "Close": 152.4109344482422, "VolumeRatio": 0.6442678835459477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36424467294734, "KPI_19_RS_TAIEX": 0.3273684545735659, "KPI_19_RS_TAIEX_21MA": 0.3377418510721196, "KPI_19_RS_SECTOR": 36.906948481267484, "KPI_19_RS_SECTOR_21MA": 37.69595945009096, "KPI_20_OBV": 400654285.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 46266.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7076.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10204009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 15.85, "PB": 2.64, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.24233471074380167, "BPS": 57.7314145637281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-07", "Close": 149.99937438964844, "VolumeRatio": 0.898089321542071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62176031432616, "KPI_19_RS_TAIEX": 0.32982038212631787, "KPI_19_RS_TAIEX_21MA": 0.33601991652834506, "KPI_19_RS_SECTOR": 37.49703132006311, "KPI_19_RS_SECTOR_21MA": 37.69533263190651, "KPI_20_OBV": 366416743.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 44873.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4771406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 15.6, "PB": 2.6, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.23851239669421487, "BPS": 57.692067072941704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-08", "Close": 146.5, "VolumeRatio": 1.5345671355603694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88722186942051, "KPI_19_RS_TAIEX": 0.32032773572458895, "KPI_19_RS_TAIEX_21MA": 0.33400965477184447, "KPI_19_RS_SECTOR": 36.45638919995023, "KPI_19_RS_SECTOR_21MA": 37.63934351974208, "KPI_20_OBV": 308371537.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 48958.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.057191878753217046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7756100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.810000000000002, "PE": 14.69, "PB": 2.45, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.224599173553719, "BPS": 59.795918367346935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-09", "Close": 144.5, "VolumeRatio": 0.7642764993094769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.86642954045624, "KPI_19_RS_TAIEX": 0.31860046861829483, "KPI_19_RS_TAIEX_21MA": 0.33217569668437175, "KPI_19_RS_SECTOR": 36.003488227233085, "KPI_19_RS_SECTOR_21MA": 37.56580605282876, "KPI_20_OBV": 279954904.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 48921.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.055191022260378975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6695157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.450000000000003, "PE": 14.49, "PB": 2.42, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2215413223140496, "BPS": 59.710743801652896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-13", "Close": 143.5, "VolumeRatio": 0.7810692223171635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77763728270276, "KPI_19_RS_TAIEX": 0.3162149750597834, "KPI_19_RS_TAIEX_21MA": 0.32938045761132156, "KPI_19_RS_SECTOR": 35.98746081504702, "KPI_19_RS_SECTOR_21MA": 37.506305426530034, "KPI_20_OBV": 253446667.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 49088.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.03870599739243807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2281321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.450000000000003, "PE": 14.39, "PB": 2.4, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22001239669421488, "BPS": 59.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-14", "Close": 142.5, "VolumeRatio": 0.8295610923278162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.666699222892255, "KPI_19_RS_TAIEX": 0.31852152367285497, "KPI_19_RS_TAIEX_21MA": 0.32832458009066434, "KPI_19_RS_SECTOR": 36.30295773571447, "KPI_19_RS_SECTOR_21MA": 37.494898518755434, "KPI_20_OBV": 226060704.0, "KPI_20_OBV_55D_High": 1649391433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 48388.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.08059849549475076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4212866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.450000000000003, "PE": 14.29, "PB": 2.38, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21848347107438015, "BPS": 59.87394957983194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-15", "Close": 145.5, "VolumeRatio": 0.7864785627911137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.54753898858452, "KPI_19_RS_TAIEX": 0.31885805425583463, "KPI_19_RS_TAIEX_21MA": 0.3271670494315283, "KPI_19_RS_SECTOR": 36.53208797830672, "KPI_19_RS_SECTOR_21MA": 37.47206547762811, "KPI_20_OBV": 251827084.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 49188.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.10165080914044076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1702449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.450000000000003, "PE": 14.59, "PB": 2.43, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2230702479338843, "BPS": 59.87654320987654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-16", "Close": 146.5, "VolumeRatio": 0.9539774985492411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1124488989177, "KPI_19_RS_TAIEX": 0.32109603116538354, "KPI_19_RS_TAIEX_21MA": 0.3266140887026531, "KPI_19_RS_SECTOR": 37.2650268359067, "KPI_19_RS_SECTOR_21MA": 37.42620518363024, "KPI_20_OBV": 282190442.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 48582.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.10909390309168006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3763718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.450000000000003, "PE": 14.69, "PB": 2.45, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.224599173553719, "BPS": 59.795918367346935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-17", "Close": 139.0, "VolumeRatio": 1.210392170953585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5527865865222, "KPI_19_RS_TAIEX": 0.3257461050491349, "KPI_19_RS_TAIEX_21MA": 0.32585555095489704, "KPI_19_RS_SECTOR": 37.31142964513878, "KPI_19_RS_SECTOR_21MA": 37.39835900836374, "KPI_20_OBV": 244067189.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 48670.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.08629545921512226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5135543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.58, "PE": 13.94, "PB": 2.32, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.21313223140495868, "BPS": 59.91379310344828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-20", "Close": 143.5, "VolumeRatio": 1.609909577177745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.24071443326891, "KPI_19_RS_TAIEX": 0.3380471475652361, "KPI_19_RS_TAIEX_21MA": 0.3259874631505979, "KPI_19_RS_SECTOR": 38.933203103803784, "KPI_19_RS_SECTOR_21MA": 37.42608631566096, "KPI_20_OBV": 295266324.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 50682.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 0.4419715086223906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11945523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.58, "PE": 14.39, "PB": 2.4, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22001239669421488, "BPS": 59.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-21", "Close": 149.5, "VolumeRatio": 1.1431066705622293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.67254589912185, "KPI_19_RS_TAIEX": 0.33798394723200187, "KPI_19_RS_TAIEX_21MA": 0.3264469699529012, "KPI_19_RS_SECTOR": 38.3746598901381, "KPI_19_RS_SECTOR_21MA": 37.44676479913801, "KPI_20_OBV": 331049149.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 51362.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 0.4964759939254702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7240655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.58, "PE": 14.99, "PB": 2.5, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.22918595041322315, "BPS": 59.8, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-22", "Close": 164.0, "VolumeRatio": 2.695688004763278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11897837042511, "KPI_19_RS_TAIEX": 0.3658608952259169, "KPI_19_RS_TAIEX_21MA": 0.32841131552992436, "KPI_19_RS_SECTOR": 40.691759918616484, "KPI_19_RS_SECTOR_21MA": 37.57316717331761, "KPI_20_OBV": 423987975.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 53963.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 0.7708985786557456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23093094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.58, "PE": 16.45, "PB": 2.74, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.25150826446280994, "BPS": 59.85401459854014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-23", "Close": 173.5, "VolumeRatio": 4.99098086902546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.63648971619082, "KPI_19_RS_TAIEX": 0.38683805264609494, "KPI_19_RS_TAIEX_21MA": 0.33111946774335355, "KPI_19_RS_SECTOR": 42.10551861379411, "KPI_19_RS_SECTOR_21MA": 37.77467161130935, "KPI_20_OBV": 639344925.0, "KPI_20_OBV_55D_High": 603277696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 51357.0, "\u878d\u5238\u9918\u984d": 1615.0, "\u5238\u8cc7\u6bd4": 3.1446540880503147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82722214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.58, "PE": 17.4, "PB": 2.9, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.26603305785123965, "BPS": 59.827586206896555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-24", "Close": 179.0, "VolumeRatio": 3.5530067366890803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.29288951615209, "KPI_19_RS_TAIEX": 0.4100347177999049, "KPI_19_RS_TAIEX_21MA": 0.33475585521855133, "KPI_19_RS_SECTOR": 43.56715182787324, "KPI_19_RS_SECTOR_21MA": 38.06039126670672, "KPI_20_OBV": 816706291.0, "KPI_20_OBV_55D_High": 639344925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 50869.0, "\u878d\u5238\u9918\u984d": 2279.0, "\u5238\u8cc7\u6bd4": 4.480135249366018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44453499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 17.95, "PB": 2.99, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2744421487603306, "BPS": 59.86622073578595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-27", "Close": 177.0, "VolumeRatio": 1.999519594429638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.8981454638727, "KPI_19_RS_TAIEX": 0.40564519312863256, "KPI_19_RS_TAIEX_21MA": 0.3383044813528886, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 708770528.0, "KPI_20_OBV_55D_High": 816706291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 48997.0, "\u878d\u5238\u9918\u984d": 1169.0, "\u5238\u8cc7\u6bd4": 2.3858603587974776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6845382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 17.75, "PB": 2.96, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": 0.2713842975206612, "BPS": 59.7972972972973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}, {"date": "2026-07-28", "Close": 170.0, "VolumeRatio": 1.4650565667657174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.13953025804937, "KPI_19_RS_TAIEX": 0.4086208483013879, "KPI_19_RS_TAIEX_21MA": 0.34199170953107616, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 625512653.0, "KPI_20_OBV_55D_High": 816706291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 48997.0, "\u878d\u5238\u9918\u984d": 1169.0, "\u5238\u8cc7\u6bd4": 2.3858603587974776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6341325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.56, "PE": 17.05, "PB": 2.84, "EPS": 3.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4425382266616515, "\u6bdb\u5229\u7387": 0.05210184253789966, "\u6de8\u5229\u7387": 0.021293511244044636, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.46693216006532395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 15.186362746428706, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.586389695834551, "Current Ratio": 1.200078402507584, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 46.91679587560986, "\u73fe\u91d1\u6d41\u54c1\u8cea": -158626290000.0}]}