{"stock_id": "3324", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "COMPUTEX 2025", "official_policy": "Executive Order 14318", "event_close": 640.6539306640625, "return_since_event_pct": 40.79}], "count": 262, "data": [{"date": "2025-07-01", "Close": 635.7106323242188, "VolumeRatio": 0.5380981922632347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.78524805169667, "KPI_19_RS_TAIEX": 2.818650902486236, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 397.6173582213027, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4586.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 4.840819886611427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -402101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.39, "PB": 6.08, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.55766979016755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-02", "Close": 634.7219848632812, "VolumeRatio": 0.8356065429402008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.3795489249558, "KPI_19_RS_TAIEX": 2.8112733376470858, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 402.48699103568885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2611627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4607.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 5.426524853483829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.34, "PB": 6.07, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.56704857714682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-03", "Close": 640.6539306640625, "VolumeRatio": 0.572976775699556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22914669999077, "KPI_19_RS_TAIEX": 2.820652387882617, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 401.8906785421633, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -830727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4585.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 6.063249727371865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.62, "PB": 6.12, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.68201481438929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-04", "Close": 629.7786254882812, "VolumeRatio": 0.6153605250127381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.55479741198867, "KPI_19_RS_TAIEX": 2.793119527611847, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 400.57157199356396, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2763020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 4596.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 5.87467362924282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 29.11, "PB": 6.02, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.61438961599357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-07", "Close": 627.8013305664062, "VolumeRatio": 0.49629138975309656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.72461471558687, "KPI_19_RS_TAIEX": 2.7990956709362202, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 401.45883780944257, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4299584.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 4412.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 6.482320942883046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 29.02, "PB": 6.0, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.63355509440105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-08", "Close": 630.767333984375, "VolumeRatio": 0.6237311980946874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.834885033032144, "KPI_19_RS_TAIEX": 2.820676675419691, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 405.7947336492377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2365359.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 4357.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 5.829699334404407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 29.16, "PB": 6.03, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.6048646740257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-09", "Close": 625.823974609375, "VolumeRatio": 0.6682907615543053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.57097113240684, "KPI_19_RS_TAIEX": 2.7781049265276443, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 396.3670749315188, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4416900.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4375.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 4.411428571428572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -675723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 28.93, "PB": 5.98, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.65283856344062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-10", "Close": 637.6879272460938, "VolumeRatio": 0.9299559000492459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.14402438296685, "KPI_19_RS_TAIEX": 2.810033500032361, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 403.6766014091877, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1769844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4451.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 5.459447315210065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.67, "PE": 29.48, "PB": 6.1, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.53900446657275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-11", "Close": 632.74462890625, "VolumeRatio": 0.7903025469303494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.774231346266625, "KPI_19_RS_TAIEX": 2.7811691554459292, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 399.40956249605483, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3714375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4452.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 4.986522911051213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.209999999999997, "PE": 29.25, "PB": 6.05, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.58588907541322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-14", "Close": 632.74462890625, "VolumeRatio": 0.5060697804852949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.774231346266625, "KPI_19_RS_TAIEX": 2.7979016947899997, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 402.50930592000634, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3714375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4420.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 5.83710407239819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 329255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.209999999999997, "PE": 29.25, "PB": 6.05, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.58588907541322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-15", "Close": 686.1324462890625, "VolumeRatio": 3.326321239848267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.23521351220676, "KPI_19_RS_TAIEX": 3.0046166099974974, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 430.6630970933106, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4661404.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4838.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 6.366267052501033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1623435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.209999999999997, "PE": 31.72, "PB": 6.56, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.59336071479612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-16", "Close": 675.2571411132812, "VolumeRatio": 2.566182901610917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.33535701719973, "KPI_19_RS_TAIEX": 2.9304347157401245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 424.6099107799039, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2187567.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5051.0, "\u878d\u5238\u9918\u984d": 378.0, "\u5238\u8cc7\u6bd4": 7.483666600673134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.209999999999997, "PE": 31.22, "PB": 6.45, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.69102962996608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-17", "Close": 679.2117919921875, "VolumeRatio": 1.3058082426339674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.25720825987008, "KPI_19_RS_TAIEX": 2.9386213985734067, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 422.5530620829834, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1347606.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4924.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 7.595450852965069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.209999999999997, "PE": 31.4, "PB": 6.49, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.65512973685478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-18", "Close": 689.0984497070312, "VolumeRatio": 1.122308152456091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5117034506938, "KPI_19_RS_TAIEX": 2.9469897729988723, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 425.0545581711271, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4413915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5045.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 7.5718533201189295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.020000000000003, "PE": 31.86, "PB": 6.59, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.56729130607455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-21", "Close": 684.1551513671875, "VolumeRatio": 1.8157245786332457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.13248060392738, "KPI_19_RS_TAIEX": 2.9311856757815042, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 422.70939225652614, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -856594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 5269.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 6.927310685139496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -923580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.020000000000003, "PE": 31.63, "PB": 6.54, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.61087941394304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-22", "Close": 641.642578125, "VolumeRatio": 1.4643993638701034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.038600404599826, "KPI_19_RS_TAIEX": 2.791216335035967, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 406.10289754746833, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5281538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5030.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 5.427435387673956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.020000000000003, "PE": 29.66, "PB": 6.13, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.67252497960848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-23", "Close": 640.6539306640625, "VolumeRatio": 0.714633630188557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.73547594980053, "KPI_19_RS_TAIEX": 2.7473862388552286, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 398.5901391551438, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7363749.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5068.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 4.794790844514601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.020000000000003, "PE": 29.62, "PB": 6.12, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.68201481438929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-24", "Close": 635.7106323242188, "VolumeRatio": 0.6577046575389225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.1643830264572, "KPI_19_RS_TAIEX": 2.719765447466959, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 381.7164839223122, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9255887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5134.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 4.518893650175302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.020000000000003, "PE": 29.39, "PB": 6.08, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.55766979016755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-25", "Close": 632.74462890625, "VolumeRatio": 0.7031465183441109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.20094062455143, "KPI_19_RS_TAIEX": 2.7081592959293164, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 379.1841726531132, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11302132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5068.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 4.400157853196527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "PE": 29.25, "PB": 6.05, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.58588907541322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-28", "Close": 645.5972900390625, "VolumeRatio": 0.6147664503561081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.70883309399035, "KPI_19_RS_TAIEX": 2.7574332273767053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 383.8043457815008, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9498763.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5037.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 4.526503871351995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "PE": 29.84, "PB": 6.17, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.63489303712521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-29", "Close": 643.6199340820312, "VolumeRatio": 0.4664991885118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.987579090203724, "KPI_19_RS_TAIEX": 2.7740421062155898, "KPI_19_RS_TAIEX_21MA": 2.8228823144167046, "KPI_19_RS_SECTOR": 389.8128121143669, "KPI_19_RS_SECTOR_21MA": 403.6468375031392, "KPI_20_OBV": -10858500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4998.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 5.08203281312525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "PE": 29.75, "PB": 6.15, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.65364781821646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-30", "Close": 635.7106323242188, "VolumeRatio": 0.5942524228373592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.097661657910095, "KPI_19_RS_TAIEX": 2.7095653358927594, "KPI_19_RS_TAIEX_21MA": 2.8176877636265396, "KPI_19_RS_SECTOR": 385.1624552100689, "KPI_19_RS_SECTOR_21MA": 403.05374688355664, "KPI_20_OBV": -12563675.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5046.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 4.974237019421324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "PE": 29.39, "PB": 6.08, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.55766979016755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-07-31", "Close": 666.3591918945312, "VolumeRatio": 1.3311998461590213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02565684360397, "KPI_19_RS_TAIEX": 2.830449722011625, "KPI_19_RS_TAIEX_21MA": 2.8186009247867556, "KPI_19_RS_SECTOR": 392.5532794665869, "KPI_19_RS_SECTOR_21MA": 402.58071299931373, "KPI_20_OBV": -8598483.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4872.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 5.788177339901478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1309458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.85, "PE": 30.8, "PB": 6.37, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.60897831939266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-01", "Close": 673.0, "VolumeRatio": 0.5919757526197563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37216957652807, "KPI_19_RS_TAIEX": 2.8718489672011804, "KPI_19_RS_TAIEX_21MA": 2.8210388571352585, "KPI_19_RS_SECTOR": 387.9857027556785, "KPI_19_RS_SECTOR_21MA": 401.91857129519536, "KPI_20_OBV": -6796944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4829.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 5.71546904120936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.47, "PE": 30.76, "PB": 6.36, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 105.81761006289308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-04", "Close": 659.4385375976562, "VolumeRatio": 0.5908187336046109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.446540925696794, "KPI_19_RS_TAIEX": 2.8206519953327924, "KPI_19_RS_TAIEX_21MA": 2.822349927026732, "KPI_19_RS_SECTOR": 382.08386209957484, "KPI_19_RS_SECTOR_21MA": 401.03820415738636, "KPI_20_OBV": -8551543.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4899.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 5.20514390691978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.47, "PE": 30.48, "PB": 6.3, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.67278374565973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-05", "Close": 661.4158935546875, "VolumeRatio": 1.2256456641110778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04765272694241, "KPI_19_RS_TAIEX": 2.795432800089463, "KPI_19_RS_TAIEX_21MA": 2.822175504605458, "KPI_19_RS_SECTOR": 375.2927221712934, "KPI_19_RS_SECTOR_21MA": 399.79219865080785, "KPI_20_OBV": -4774339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4982.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 4.797270172621437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.47, "PE": 30.58, "PB": 6.32, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.65441353713409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-06", "Close": 686.1324462890625, "VolumeRatio": 1.3551880335021789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.803286809877505, "KPI_19_RS_TAIEX": 2.92626737632323, "KPI_19_RS_TAIEX_21MA": 2.827203633219912, "KPI_19_RS_SECTOR": 387.66735199110826, "KPI_19_RS_SECTOR_21MA": 398.9289900004207, "KPI_20_OBV": -434937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4903.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 5.404854170915766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1144860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.47, "PE": 31.72, "PB": 6.56, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.59336071479612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-07", "Close": 696.0191040039062, "VolumeRatio": 1.5463228636609703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.11317907185693, "KPI_19_RS_TAIEX": 2.899624117394502, "KPI_19_RS_TAIEX_21MA": 2.832990261356429, "KPI_19_RS_SECTOR": 377.69649663767433, "KPI_19_RS_SECTOR_21MA": 398.03991484357095, "KPI_20_OBV": 4759487.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 5387.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 6.107295340634861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 338701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.47, "PE": 32.18, "PB": 6.65, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.66452691788064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-08", "Close": 734.5769653320312, "VolumeRatio": 2.9099070346920355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.32998035632177, "KPI_19_RS_TAIEX": 3.0580284520130556, "KPI_19_RS_TAIEX_21MA": 2.8447995447840815, "KPI_19_RS_SECTOR": 396.89699877460083, "KPI_19_RS_SECTOR_21MA": 397.7170766228764, "KPI_20_OBV": 15748141.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5544.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 6.583694083694083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1486329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.94, "PE": 33.96, "PB": 7.02, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 104.64059335214121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-11", "Close": 697.9963989257812, "VolumeRatio": 2.0587581079662427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.71014596067922, "KPI_19_RS_TAIEX": 2.891990631749006, "KPI_19_RS_TAIEX_21MA": 2.8500767579413706, "KPI_19_RS_SECTOR": 371.551367468211, "KPI_19_RS_SECTOR_21MA": 396.3904959072647, "KPI_20_OBV": 7304687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4863.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 6.498046473370348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -389863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.94, "PE": 42.22, "PB": 7.62, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.60057728684794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-12", "Close": 686.1324462890625, "VolumeRatio": 0.8776387903262666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.280443226877864, "KPI_19_RS_TAIEX": 2.840144969646377, "KPI_19_RS_TAIEX_21MA": 2.852088342458341, "KPI_19_RS_SECTOR": 367.5250127425478, "KPI_19_RS_SECTOR_21MA": 394.7245771845286, "KPI_20_OBV": 3592922.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4891.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 6.1337149867102845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -790358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.94, "PE": 41.51, "PB": 7.49, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.60646812938084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-13", "Close": 682.1777954101562, "VolumeRatio": 0.8938146188094834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14342991037925, "KPI_19_RS_TAIEX": 2.799250043332571, "KPI_19_RS_TAIEX_21MA": 2.8423089821409633, "KPI_19_RS_SECTOR": 361.43784858014, "KPI_19_RS_SECTOR_21MA": 391.42813677913955, "KPI_20_OBV": 27734.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4938.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 5.994329688132847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.94, "PE": 41.27, "PB": 7.45, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.5674893167995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-14", "Close": 677.2344970703125, "VolumeRatio": 0.6158763410702609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68346657185298, "KPI_19_RS_TAIEX": 2.7940906963429994, "KPI_19_RS_TAIEX_21MA": 2.8358164097887197, "KPI_19_RS_SECTOR": 356.8148035143901, "KPI_19_RS_SECTOR_21MA": 388.1997983379246, "KPI_20_OBV": -2289276.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4904.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 5.648450244698205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.94, "PE": 40.97, "PB": 7.39, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64201584172024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-15", "Close": 690.0870971679688, "VolumeRatio": 0.6195796855223177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.88004476384629, "KPI_19_RS_TAIEX": 2.8358407377842827, "KPI_19_RS_TAIEX_21MA": 2.830922092608285, "KPI_19_RS_SECTOR": 353.9815835691043, "KPI_19_RS_SECTOR_21MA": 384.93448983726364, "KPI_20_OBV": 3168.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4911.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 6.047648136835675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 41.75, "PB": 7.53, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64503282443144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-18", "Close": 697.9963989257812, "VolumeRatio": 1.19856869470258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.766021614795356, "KPI_19_RS_TAIEX": 2.8509989940814147, "KPI_19_RS_TAIEX_21MA": 2.8263511031360253, "KPI_19_RS_SECTOR": 353.6845193442013, "KPI_19_RS_SECTOR_21MA": 381.535916559791, "KPI_20_OBV": 4525104.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4835.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 5.025853154084799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 42.22, "PB": 7.62, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.60057728684794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-19", "Close": 714.8037109375, "VolumeRatio": 2.2952641097430355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.5177273916908, "KPI_19_RS_TAIEX": 2.935116968556881, "KPI_19_RS_TAIEX_21MA": 2.8265383075539, "KPI_19_RS_SECTOR": 367.0365653080873, "KPI_19_RS_SECTOR_21MA": 378.88482956224635, "KPI_20_OBV": 13623987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4764.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 5.4575986565911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1433494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 43.24, "PB": 7.8, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64150140224359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-20", "Close": 692.064453125, "VolumeRatio": 1.1195450311306443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.20001352689543, "KPI_19_RS_TAIEX": 2.9293187899357642, "KPI_19_RS_TAIEX_21MA": 2.833114614930081, "KPI_19_RS_SECTOR": 367.80636326796343, "KPI_19_RS_SECTOR_21MA": 377.0611850727461, "KPI_20_OBV": 9185108.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4665.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 5.530546623794212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 41.87, "PB": 7.56, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.54291708002646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-21", "Close": 687.1211547851562, "VolumeRatio": 1.0005588809232264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.72771515081391, "KPI_19_RS_TAIEX": 2.8675295342490683, "KPI_19_RS_TAIEX_21MA": 2.8388357242345497, "KPI_19_RS_SECTOR": 356.00287797790594, "KPI_19_RS_SECTOR_21MA": 375.0332202547824, "KPI_20_OBV": 5118733.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4807.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 5.138339920948617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -783.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -738360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.040000000000003, "PE": 41.57, "PB": 7.5, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.61615397135417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-22", "Close": 681.1891479492188, "VolumeRatio": 0.4944404195819075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93749216596857, "KPI_19_RS_TAIEX": 2.8664184303256866, "KPI_19_RS_TAIEX_21MA": 2.845819199608775, "KPI_19_RS_SECTOR": 358.04948643848553, "KPI_19_RS_SECTOR_21MA": 373.9062203746002, "KPI_20_OBV": 3106302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4795.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 5.192909280500521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -461572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.220000000000002, "PE": 41.21, "PB": 7.44, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.55768117597026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-25", "Close": 693.0531005859375, "VolumeRatio": 0.6250182427568275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.15579930852888, "KPI_19_RS_TAIEX": 2.8547277366253585, "KPI_19_RS_TAIEX_21MA": 2.852798649165729, "KPI_19_RS_SECTOR": 355.70370590532616, "KPI_19_RS_SECTOR_21MA": 372.7881029104198, "KPI_20_OBV": 5666254.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4703.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 4.911758452051881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.220000000000002, "PE": 41.93, "PB": 7.57, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.55258924517008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-26", "Close": 696.0191040039062, "VolumeRatio": 0.3829971160844775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.949934687024815, "KPI_19_RS_TAIEX": 2.863675129927078, "KPI_19_RS_TAIEX_21MA": 2.8578577873824136, "KPI_19_RS_SECTOR": 353.20161575353, "KPI_19_RS_SECTOR_21MA": 371.33083005194504, "KPI_20_OBV": 7230353.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4761.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 4.788909892879647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.220000000000002, "PE": 42.11, "PB": 7.6, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.58146105314556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-27", "Close": 695.0304565429688, "VolumeRatio": 0.6450210076186506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.596515340077524, "KPI_19_RS_TAIEX": 2.834556652119171, "KPI_19_RS_TAIEX_21MA": 2.8607394324254414, "KPI_19_RS_SECTOR": 351.842895890943, "KPI_19_RS_SECTOR_21MA": 369.52273880321053, "KPI_20_OBV": 4553719.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4800.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 4.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.220000000000002, "PE": 42.05, "PB": 7.59, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.57186515717639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-28", "Close": 685.143798828125, "VolumeRatio": 0.4133248961398249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.055329929101255, "KPI_19_RS_TAIEX": 2.826914827988938, "KPI_19_RS_TAIEX_21MA": 2.86632750347764, "KPI_19_RS_SECTOR": 348.88674958148744, "KPI_19_RS_SECTOR_21MA": 367.79532424946854, "KPI_20_OBV": 2838340.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4815.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 4.485981308411215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.220000000000002, "PE": 41.45, "PB": 7.48, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.59676454921457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-08-29", "Close": 677.2344970703125, "VolumeRatio": 0.644229508519494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.347392448006985, "KPI_19_RS_TAIEX": 2.7946671992865646, "KPI_19_RS_TAIEX_21MA": 2.864623573824066, "KPI_19_RS_SECTOR": 344.4382550454239, "KPI_19_RS_SECTOR_21MA": 365.5041326103656, "KPI_20_OBV": 207648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4870.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 4.271047227926078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -861679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.98, "PE": 40.97, "PB": 7.39, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64201584172024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-01", "Close": 641.642578125, "VolumeRatio": 0.7678288876241753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.41172922569862, "KPI_19_RS_TAIEX": 2.665544097266794, "KPI_19_RS_TAIEX_21MA": 2.8547995323986193, "KPI_19_RS_SECTOR": 335.1138967592834, "KPI_19_RS_SECTOR_21MA": 362.9864275629182, "KPI_20_OBV": -2982886.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4822.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 3.6499377851513892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -825456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.98, "PE": 38.82, "PB": 7.0, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.66322544642857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-02", "Close": 639.665283203125, "VolumeRatio": 0.35979799504301635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.942632192141865, "KPI_19_RS_TAIEX": 2.6634098459623856, "KPI_19_RS_TAIEX_21MA": 2.847311811000028, "KPI_19_RS_SECTOR": 336.9141910898162, "KPI_19_RS_SECTOR_21MA": 360.8354908481678, "KPI_20_OBV": -4436135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4811.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 3.928497193930576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.98, "PE": 38.7, "PB": 6.98, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64259071678008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-03", "Close": 639.665283203125, "VolumeRatio": 0.2909357852588634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.942632192141865, "KPI_19_RS_TAIEX": 2.6541797537919654, "KPI_19_RS_TAIEX_21MA": 2.840585475462052, "KPI_19_RS_SECTOR": 334.50048800037916, "KPI_19_RS_SECTOR_21MA": 358.8930035066957, "KPI_20_OBV": -4436135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4829.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 3.8724373576309796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.98, "PE": 38.7, "PB": 6.98, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.64259071678008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-04", "Close": 635.7106323242188, "VolumeRatio": 0.46380934506675137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.89636919921187, "KPI_19_RS_TAIEX": 2.629092539135763, "KPI_19_RS_TAIEX_21MA": 2.8264342927388393, "KPI_19_RS_SECTOR": 329.5715860460463, "KPI_19_RS_SECTOR_21MA": 356.12653846169275, "KPI_20_OBV": -6154415.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4901.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 3.9379718424811263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -563034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.98, "PE": 38.46, "PB": 6.94, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.60095566631394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-05", "Close": 681.1891479492188, "VolumeRatio": 1.3801620260556706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.401362827310386, "KPI_19_RS_TAIEX": 2.780979089860772, "KPI_19_RS_TAIEX_21MA": 2.8207845295229474, "KPI_19_RS_SECTOR": 349.2382199175692, "KPI_19_RS_SECTOR_21MA": 354.771382427402, "KPI_20_OBV": -1476827.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5746.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 3.828750435085277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.769999999999996, "PE": 41.21, "PB": 7.44, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.55768117597026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-08", "Close": 701.9511108398438, "VolumeRatio": 2.080373710841116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49577126644887, "KPI_19_RS_TAIEX": 2.8595765040498975, "KPI_19_RS_TAIEX_21MA": 2.8113344367627966, "KPI_19_RS_SECTOR": 361.0488174261104, "KPI_19_RS_SECTOR_21MA": 353.064326172712, "KPI_20_OBV": 5412200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 6184.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 4.576326002587322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1066610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.769999999999996, "PE": 42.46, "PB": 7.66, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.63852621930074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-09", "Close": 699.9737548828125, "VolumeRatio": 1.305331841156422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.84713159931569, "KPI_19_RS_TAIEX": 2.8162087535990987, "KPI_19_RS_TAIEX_21MA": 2.8077257758985157, "KPI_19_RS_SECTOR": 354.70444658093265, "KPI_19_RS_SECTOR_21MA": 352.26209184474635, "KPI_20_OBV": 1047030.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5932.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 4.888739042481457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 442288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.769999999999996, "PE": 42.34, "PB": 7.64, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.6196014244519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-10", "Close": 717.7697143554688, "VolumeRatio": 2.616803178576153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.937798965915974, "KPI_19_RS_TAIEX": 2.849130297263873, "KPI_19_RS_TAIEX_21MA": 2.808153648642206, "KPI_19_RS_SECTOR": 359.8745120859708, "KPI_19_RS_SECTOR_21MA": 351.8977822896712, "KPI_20_OBV": 10578535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5761.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 5.485158826592605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1370553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.769999999999996, "PE": 43.42, "PB": 7.84, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.55225948411591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-11", "Close": 761.2708740234375, "VolumeRatio": 3.22769743609987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.6827822756152, "KPI_19_RS_TAIEX": 3.0190340625881147, "KPI_19_RS_TAIEX_21MA": 2.8186195543210415, "KPI_19_RS_SECTOR": 376.79215701021457, "KPI_19_RS_SECTOR_21MA": 352.62893983396054, "KPI_20_OBV": 24151758.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 6248.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 5.393725992317542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2904.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2994478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.769999999999996, "PE": 46.05, "PB": 8.31, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.60901011112364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-12", "Close": 772.1461791992188, "VolumeRatio": 1.8583647112106776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25740963900219, "KPI_19_RS_TAIEX": 3.0310386297871874, "KPI_19_RS_TAIEX_21MA": 2.829902789246955, "KPI_19_RS_SECTOR": 379.7876047411434, "KPI_19_RS_SECTOR_21MA": 353.72288274952024, "KPI_20_OBV": 32532313.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 6449.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 5.737323616064506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.81, "PE": 46.71, "PB": 8.43, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.59503905091563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-15", "Close": 819.60205078125, "VolumeRatio": 3.146429654362729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.89639938427278, "KPI_19_RS_TAIEX": 3.2322312545302787, "KPI_19_RS_TAIEX_21MA": 2.8487785281396216, "KPI_19_RS_SECTOR": 407.7419286509378, "KPI_19_RS_SECTOR_21MA": 356.2828991819885, "KPI_20_OBV": 48526391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 6771.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 7.650273224043716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1258403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.81, "PE": 49.58, "PB": 8.95, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.57564813198324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-16", "Close": 818.6134033203125, "VolumeRatio": 1.8318109948024142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.55941468017008, "KPI_19_RS_TAIEX": 3.1940105413900173, "KPI_19_RS_TAIEX_21MA": 2.865112411344793, "KPI_19_RS_SECTOR": 406.38076018681124, "KPI_19_RS_SECTOR_21MA": 358.79224398401755, "KPI_20_OBV": 39193402.0, "KPI_20_OBV_55D_High": 48526391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 6358.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 8.068575023592324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.81, "PE": 49.52, "PB": 8.94, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.56749477855845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-17", "Close": 806.7493896484375, "VolumeRatio": 1.500045452563554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.45592848851065, "KPI_19_RS_TAIEX": 3.1714028663466927, "KPI_19_RS_TAIEX_21MA": 2.876364120763356, "KPI_19_RS_SECTOR": 407.3257546442681, "KPI_19_RS_SECTOR_21MA": 360.71077680954994, "KPI_20_OBV": 31290968.0, "KPI_20_OBV_55D_High": 48526391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5967.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 7.926931456343221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.81, "PE": 48.8, "PB": 8.81, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.57200790561151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-18", "Close": 886.8311767578125, "VolumeRatio": 2.852812178174057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.17870156061113, "KPI_19_RS_TAIEX": 3.4414171588188935, "KPI_19_RS_TAIEX_21MA": 2.900749757376838, "KPI_19_RS_SECTOR": 440.3988562138414, "KPI_19_RS_SECTOR_21MA": 364.16756218792506, "KPI_20_OBV": 48143824.0, "KPI_20_OBV_55D_High": 48526391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 6208.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 10.16430412371134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1998147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.81, "PE": 53.65, "PB": 9.68, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.61479098737733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-19", "Close": 881.8878173828125, "VolumeRatio": 1.4500301457700158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.71161058202681, "KPI_19_RS_TAIEX": 3.44778739764423, "KPI_19_RS_TAIEX_21MA": 2.928381084205179, "KPI_19_RS_SECTOR": 440.2615033611964, "KPI_19_RS_SECTOR_21MA": 368.1798776823675, "KPI_20_OBV": 39065554.0, "KPI_20_OBV_55D_High": 48526391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 6204.0, "\u878d\u5238\u9918\u984d": 551.0, "\u5238\u8cc7\u6bd4": 8.881366860090264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -987.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1670500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.099999999999998, "PE": 53.35, "PB": 9.63, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.57713576145508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-22", "Close": 907.5930786132812, "VolumeRatio": 1.5100261539257371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.69021918377734, "KPI_19_RS_TAIEX": 3.506847131107012, "KPI_19_RS_TAIEX_21MA": 2.95887768900429, "KPI_19_RS_SECTOR": 450.2396461024314, "KPI_19_RS_SECTOR_21MA": 372.5698852854125, "KPI_20_OBV": 49082453.0, "KPI_20_OBV_55D_High": 48526391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 6172.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 8.4899546338302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1897177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.099999999999998, "PE": 54.9, "PB": 9.91, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.58355990043201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-23", "Close": 894.740478515625, "VolumeRatio": 0.9762552885890102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.84444970651785, "KPI_19_RS_TAIEX": 3.4088766932291694, "KPI_19_RS_TAIEX_21MA": 2.9852657345568523, "KPI_19_RS_SECTOR": 436.629161875671, "KPI_19_RS_SECTOR_21MA": 376.4234784268575, "KPI_20_OBV": 42354301.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5546.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 9.394157951676885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 723136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.099999999999998, "PE": 54.13, "PB": 9.77, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.580396982152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-24", "Close": 869.0352172851562, "VolumeRatio": 1.0620644473177658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69041393479407, "KPI_19_RS_TAIEX": 3.3173423449612076, "KPI_19_RS_TAIEX_21MA": 3.006868935272763, "KPI_19_RS_SECTOR": 422.53863824824055, "KPI_19_RS_SECTOR_21MA": 379.7252414027961, "KPI_20_OBV": 34774390.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5143.0, "\u878d\u5238\u9918\u984d": 439.0, "\u5238\u8cc7\u6bd4": 8.535874003499904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.099999999999998, "PE": 52.57, "PB": 9.49, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.57378475080677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-25", "Close": 850.2506103515625, "VolumeRatio": 0.7365819413356124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.93302139207813, "KPI_19_RS_TAIEX": 3.267197629680322, "KPI_19_RS_TAIEX_21MA": 3.0274708865851987, "KPI_19_RS_SECTOR": 406.91582213522975, "KPI_19_RS_SECTOR_21MA": 382.3477617001431, "KPI_20_OBV": 29382014.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5099.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 8.472249460678565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.099999999999998, "PE": 51.44, "PB": 9.28, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.62183301202182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-26", "Close": 805.7607421875, "VolumeRatio": 0.8164869121588852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30373513327683, "KPI_19_RS_TAIEX": 3.149924403555155, "KPI_19_RS_TAIEX_21MA": 3.042852294945495, "KPI_19_RS_SECTOR": 402.41759086425617, "KPI_19_RS_SECTOR_21MA": 384.89684938027494, "KPI_20_OBV": 23262229.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 6.7275747508305646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.97, "PE": 48.74, "PB": 8.8, "EPS": 1.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2390180048936772, "\u6bdb\u5229\u7387": 0.2613380236036232, "\u6de8\u5229\u7387": 0.03084199472928803, "PEG": null, "BPS": 91.56372070312499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7636562096706103, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5868732468903055, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.19037713615963, "\u73fe\u91d1\u6d41\u54c1\u8cea": -486650000.0}, {"date": "2025-09-30", "Close": 830.4773559570312, "VolumeRatio": 0.5304506221471625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.94619239372233, "KPI_19_RS_TAIEX": 3.2163438718052806, "KPI_19_RS_TAIEX_21MA": 3.062932136494005, "KPI_19_RS_SECTOR": 417.22047523588606, "KPI_19_RS_SECTOR_21MA": 388.3626693893446, "KPI_20_OBV": 27259493.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4902.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 6.976744186046512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.97, "PE": 50.24, "PB": 9.07, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3572443017656501, "BPS": 91.56310429515229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-01", "Close": 832.4546508789062, "VolumeRatio": 0.523597910062681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23241594843426, "KPI_19_RS_TAIEX": 3.2038545754840637, "KPI_19_RS_TAIEX_21MA": 3.0885659687900655, "KPI_19_RS_SECTOR": 412.5555807705949, "KPI_19_RS_SECTOR_21MA": 392.05036862797846, "KPI_20_OBV": 31272122.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 5034.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 6.813667063965037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.97, "PE": 50.36, "PB": 9.09, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3580975922953451, "BPS": 91.57916951363106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-02", "Close": 865.08056640625, "VolumeRatio": 0.9252249982135773, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.726280317283724, "KPI_19_RS_TAIEX": 3.279504800733669, "KPI_19_RS_TAIEX_21MA": 3.1179038237791743, "KPI_19_RS_SECTOR": 419.7790015558278, "KPI_19_RS_SECTOR_21MA": 395.9963119835028, "KPI_20_OBV": 38651842.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5429.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 6.759992632160619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -700007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.97, "PE": 52.33, "PB": 9.44, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3721057784911717, "BPS": 91.63989050913666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-03", "Close": 882.8765258789062, "VolumeRatio": 0.566085894047539, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.93221317887746, "KPI_19_RS_TAIEX": 3.2991089511361142, "KPI_19_RS_TAIEX_21MA": 3.14861473793842, "KPI_19_RS_SECTOR": 426.6546783351405, "KPI_19_RS_SECTOR_21MA": 400.38460676134855, "KPI_20_OBV": 43248490.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5510.0, "\u878d\u5238\u9918\u984d": 380.0, "\u5238\u8cc7\u6bd4": 6.896551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 338102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 53.41, "PB": 9.64, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3797853932584269, "BPS": 91.58470185465832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-07", "Close": 902.6497802734375, "VolumeRatio": 0.9593288338530329, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.24310522146907, "KPI_19_RS_TAIEX": 3.3171080362614127, "KPI_19_RS_TAIEX_21MA": 3.181377380658689, "KPI_19_RS_SECTOR": 432.5935877856022, "KPI_19_RS_SECTOR_21MA": 405.2904163679941, "KPI_20_OBV": 51195095.0, "KPI_20_OBV_55D_High": 49082453.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5537.0, "\u878d\u5238\u9918\u984d": 400.0, "\u5238\u8cc7\u6bd4": 7.224128589488893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 54.61, "PB": 9.85, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3883182985553772, "BPS": 91.63957160136421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-08", "Close": 893.7517700195312, "VolumeRatio": 0.5706520635179506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.07116856285919, "KPI_19_RS_TAIEX": 3.302402962270952, "KPI_19_RS_TAIEX_21MA": 3.2062070888686973, "KPI_19_RS_SECTOR": 432.8514965224386, "KPI_19_RS_SECTOR_21MA": 409.27200096822605, "KPI_20_OBV": 46531596.0, "KPI_20_OBV_55D_High": 51195095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5168.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 7.701238390092879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 54.07, "PB": 9.76, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3844784911717496, "BPS": 91.57292725609952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-09", "Close": 900.6724243164062, "VolumeRatio": 0.5575002678120364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.95215744085083, "KPI_19_RS_TAIEX": 3.2989343764702492, "KPI_19_RS_TAIEX_21MA": 3.2271288923172854, "KPI_19_RS_SECTOR": 439.4810306999152, "KPI_19_RS_SECTOR_21MA": 413.00686826697864, "KPI_20_OBV": 51093088.0, "KPI_20_OBV_55D_High": 51195095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5121.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 7.615700058582309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.560000000000002, "PE": 54.49, "PB": 9.83, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3874650080256822, "BPS": 91.62486513900369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-13", "Close": 894.740478515625, "VolumeRatio": 0.6115242258656861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38499392258666, "KPI_19_RS_TAIEX": 3.323279429268737, "KPI_19_RS_TAIEX_21MA": 3.2512751149682204, "KPI_19_RS_SECTOR": 448.8064198011762, "KPI_19_RS_SECTOR_21MA": 417.48791461079975, "KPI_20_OBV": 46232385.0, "KPI_20_OBV_55D_High": 51195095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4989.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 8.238123872519543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.560000000000002, "PE": 54.13, "PB": 9.77, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.38490513643659713, "BPS": 91.580396982152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-14", "Close": 895.7291259765625, "VolumeRatio": 1.4275170552144105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52981185921922, "KPI_19_RS_TAIEX": 3.343127351493059, "KPI_19_RS_TAIEX_21MA": 3.274798784217229, "KPI_19_RS_SECTOR": 460.0560482673665, "KPI_19_RS_SECTOR_21MA": 422.258463952771, "KPI_20_OBV": 57407870.0, "KPI_20_OBV_55D_High": 51195095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4644.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 9.409991386735573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1569339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.560000000000002, "PE": 54.19, "PB": 9.78, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.38533178170144455, "BPS": 91.58784519187756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-15", "Close": 984.7088623046875, "VolumeRatio": 1.3168588073156944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.4748093484422, "KPI_19_RS_TAIEX": 3.6102043257707592, "KPI_19_RS_TAIEX_21MA": 3.3029497491306885, "KPI_19_RS_SECTOR": 498.68776577772076, "KPI_19_RS_SECTOR_21MA": 428.06301675122364, "KPI_20_OBV": 67852991.0, "KPI_20_OBV_55D_High": 57407870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4695.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 13.780617678381258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1498758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.560000000000002, "PE": 59.57, "PB": 10.75, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4235876404494382, "BPS": 91.60082440043605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-16", "Close": 983.7201538085938, "VolumeRatio": 1.1852488875673275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.21513556741323, "KPI_19_RS_TAIEX": 3.5580323323590344, "KPI_19_RS_TAIEX_21MA": 3.328044687348396, "KPI_19_RS_SECTOR": 472.0346227488454, "KPI_19_RS_SECTOR_21MA": 432.4557318944475, "KPI_20_OBV": 58867102.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 4456.0, "\u878d\u5238\u9918\u984d": 582.0, "\u5238\u8cc7\u6bd4": 13.061041292639139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.560000000000002, "PE": 59.51, "PB": 10.74, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.42316099518459066, "BPS": 91.59405528944076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-17", "Close": 957.0262451171875, "VolumeRatio": 0.7939604253032884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.37518190550546, "KPI_19_RS_TAIEX": 3.505286336377346, "KPI_19_RS_TAIEX_21MA": 3.3410473102934937, "KPI_19_RS_SECTOR": 455.92217860854055, "KPI_19_RS_SECTOR_21MA": 434.7500295114762, "KPI_20_OBV": 52984724.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4364.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 12.190650779101741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.099999999999998, "PE": 57.89, "PB": 10.45, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.41164157303370785, "BPS": 91.58145886288877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-20", "Close": 967.9015502929688, "VolumeRatio": 0.6670380396555954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.5885672995873, "KPI_19_RS_TAIEX": 3.4956642863621954, "KPI_19_RS_TAIEX_21MA": 3.355411774339788, "KPI_19_RS_SECTOR": 443.7879643709165, "KPI_19_RS_SECTOR_21MA": 436.5313249488146, "KPI_20_OBV": 57824604.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4292.0, "\u878d\u5238\u9918\u984d": 545.0, "\u5238\u8cc7\u6bd4": 12.698042870456664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.099999999999998, "PE": 58.55, "PB": 10.57, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.41633467094703047, "BPS": 91.57062916678986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-21", "Close": 981.7428588867188, "VolumeRatio": 0.6896764055655406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.10795760923503, "KPI_19_RS_TAIEX": 3.5375048829514943, "KPI_19_RS_TAIEX_21MA": 3.3728452037019214, "KPI_19_RS_SECTOR": 448.05935780508366, "KPI_19_RS_SECTOR_21MA": 438.47102033742476, "KPI_20_OBV": 62405561.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4420.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 12.42081447963801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.099999999999998, "PE": 59.39, "PB": 10.72, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.42230770465489564, "BPS": 91.58049056779092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-22", "Close": 984.7088623046875, "VolumeRatio": 0.7296235099808486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.43727246896646, "KPI_19_RS_TAIEX": 3.561474438973137, "KPI_19_RS_TAIEX_21MA": 3.3785622170425995, "KPI_19_RS_SECTOR": 443.84245123261854, "KPI_19_RS_SECTOR_21MA": 438.6350010526047, "KPI_20_OBV": 67091621.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 4233.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 12.851405622489958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.099999999999998, "PE": 59.57, "PB": 10.75, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4235876404494382, "BPS": 91.60082440043605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-23", "Close": 987.6748046875, "VolumeRatio": 0.5039969919727805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.78361844813436, "KPI_19_RS_TAIEX": 3.587336472514425, "KPI_19_RS_TAIEX_21MA": 3.3852074110840378, "KPI_19_RS_SECTOR": 450.3761079286366, "KPI_19_RS_SECTOR_21MA": 439.11664888914953, "KPI_20_OBV": 70153308.0, "KPI_20_OBV_55D_High": 67852991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4196.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 13.465204957102003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 59.75, "PB": 10.78, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4248675762439807, "BPS": 91.62103939587199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-27", "Close": 969.87890625, "VolumeRatio": 0.7684068509682301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.5678656750631, "KPI_19_RS_TAIEX": 3.46464144253532, "KPI_19_RS_TAIEX_21MA": 3.3831976163901474, "KPI_19_RS_SECTOR": 429.5490970592144, "KPI_19_RS_SECTOR_21MA": 438.1313846489963, "KPI_20_OBV": 65567698.0, "KPI_20_OBV_55D_High": 70153308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4471.0, "\u878d\u5238\u9918\u984d": 580.0, "\u5238\u8cc7\u6bd4": 12.972489375978528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -908798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 58.67, "PB": 10.59, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4171879614767255, "BPS": 91.58441041076487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-28", "Close": 1028.2100830078125, "VolumeRatio": 1.5917484288463088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39227286873246, "KPI_19_RS_TAIEX": 3.6788652053958515, "KPI_19_RS_TAIEX_21MA": 3.3960542122076087, "KPI_19_RS_SECTOR": 448.86282926957375, "KPI_19_RS_SECTOR_21MA": 438.7139402391821, "KPI_20_OBV": 75232698.0, "KPI_20_OBV_55D_High": 70153308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 4124.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 15.834141610087293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2847780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 62.2, "PB": 11.23, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4422889245585875, "BPS": 91.55922377629675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-29", "Close": 993.6068115234375, "VolumeRatio": 0.7005197832524027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92551158905296, "KPI_19_RS_TAIEX": 3.511630824398589, "KPI_19_RS_TAIEX_21MA": 3.40530604456177, "KPI_19_RS_SECTOR": 419.1903183240254, "KPI_19_RS_SECTOR_21MA": 438.5544964332671, "KPI_20_OBV": 71020522.0, "KPI_20_OBV_55D_High": 75232698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 4051.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 13.650950382621573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1482956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 60.11, "PB": 10.85, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4274274478330658, "BPS": 91.57666465653803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-30", "Close": 1013.3800659179688, "VolumeRatio": 0.7345826729097356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.25048268507277, "KPI_19_RS_TAIEX": 3.5824268358459324, "KPI_19_RS_TAIEX_21MA": 3.4203169591410845, "KPI_19_RS_SECTOR": 425.57536784729075, "KPI_19_RS_SECTOR_21MA": 439.4430462290795, "KPI_20_OBV": 75372589.0, "KPI_20_OBV_55D_High": 75232698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3951.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 14.249557074158442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 783309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 61.3, "PB": 11.06, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4358892455858748, "BPS": 91.62568407938234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-10-31", "Close": 1043.0400390625, "VolumeRatio": 0.599064366859206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41807926197227, "KPI_19_RS_TAIEX": 3.694354510047515, "KPI_19_RS_TAIEX_21MA": 3.446242202307387, "KPI_19_RS_SECTOR": 442.64133384081657, "KPI_19_RS_SECTOR_21MA": 441.35846256129673, "KPI_20_OBV": 78907936.0, "KPI_20_OBV_55D_High": 75372589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3988.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 14.418254764292879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1107271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 63.1, "PB": 11.39, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.44868860353130013, "BPS": 91.57506927677787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-03", "Close": 1082.5865478515625, "VolumeRatio": 0.5821344290980494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.02548132629028, "KPI_19_RS_TAIEX": 3.820724237942255, "KPI_19_RS_TAIEX_21MA": 3.475022219742481, "KPI_19_RS_SECTOR": 466.77296936643063, "KPI_19_RS_SECTOR_21MA": 443.7181051389417, "KPI_20_OBV": 82326068.0, "KPI_20_OBV_55D_High": 78907936.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3933.0, "\u878d\u5238\u9918\u984d": 573.0, "\u5238\u8cc7\u6bd4": 14.569031273836766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 65.49, "PB": 11.82, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.46568330658105933, "BPS": 91.58938645106282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-04", "Close": 1018.3234252929688, "VolumeRatio": 0.5925173081108871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.00636055894275, "KPI_19_RS_TAIEX": 3.6217923718014173, "KPI_19_RS_TAIEX_21MA": 3.4949240195671174, "KPI_19_RS_SECTOR": 452.2063258994488, "KPI_19_RS_SECTOR_21MA": 445.60623585936327, "KPI_20_OBV": 78966058.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3715.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 15.047106325706594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 61.6, "PB": 11.12, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.43802247191011234, "BPS": 91.57584759828856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-05", "Close": 1008.436767578125, "VolumeRatio": 0.5684450585278683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.279036161253835, "KPI_19_RS_TAIEX": 3.638325159948873, "KPI_19_RS_TAIEX_21MA": 3.51201070333927, "KPI_19_RS_SECTOR": 444.4802395883837, "KPI_19_RS_SECTOR_21MA": 446.78248528948495, "KPI_20_OBV": 75782725.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 15.089585666293392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 61.0, "PB": 11.01, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4337560192616372, "BPS": 91.59280359474342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-06", "Close": 1057.8699951171875, "VolumeRatio": 0.6207647544544542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.66601814701156, "KPI_19_RS_TAIEX": 3.7917234752555604, "KPI_19_RS_TAIEX_21MA": 3.5354685378211483, "KPI_19_RS_SECTOR": 464.0798399285754, "KPI_19_RS_SECTOR_21MA": 448.5646358415533, "KPI_20_OBV": 79115858.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3575.0, "\u878d\u5238\u9918\u984d": 551.0, "\u5238\u8cc7\u6bd4": 15.412587412587412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.32, "PE": 64.0, "PB": 11.55, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.4550882825040128, "BPS": 91.59047576772186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-07", "Close": 1033.1533203125, "VolumeRatio": 0.6577018479923681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.36595059277215, "KPI_19_RS_TAIEX": 3.7363495037414007, "KPI_19_RS_TAIEX_21MA": 3.5554324172249574, "KPI_19_RS_SECTOR": 459.56733255304476, "KPI_19_RS_SECTOR_21MA": 449.8490998780982, "KPI_20_OBV": 75622888.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3579.0, "\u878d\u5238\u9918\u984d": 547.0, "\u5238\u8cc7\u6bd4": 15.283598770606316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 45.55, "PB": 9.76, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.32389486356340286, "BPS": 105.85587298283812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-10", "Close": 1052.9266357421875, "VolumeRatio": 0.5420065882276197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.5135234887672, "KPI_19_RS_TAIEX": 3.7780593765092663, "KPI_19_RS_TAIEX_21MA": 3.5780827226648775, "KPI_19_RS_SECTOR": 460.59782840865597, "KPI_19_RS_SECTOR_21MA": 451.17035377744185, "KPI_20_OBV": 78454536.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3488.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 15.739678899082568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 348123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 46.43, "PB": 9.94, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.330152327447833, "BPS": 105.92823297205106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-11", "Close": 1028.2100830078125, "VolumeRatio": 0.4806345937765719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.26370251981828, "KPI_19_RS_TAIEX": 3.7006008037006093, "KPI_19_RS_TAIEX_21MA": 3.597209695390132, "KPI_19_RS_SECTOR": 454.5579500476625, "KPI_19_RS_SECTOR_21MA": 451.88830231781077, "KPI_20_OBV": 76001376.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3386.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 16.213821618428824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 45.34, "PB": 9.71, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3224016051364366, "BPS": 105.89187260636585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-12", "Close": 1003.4934692382812, "VolumeRatio": 0.5260189814665304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.289088476493376, "KPI_19_RS_TAIEX": 3.59069036968887, "KPI_19_RS_TAIEX_21MA": 3.6099435496958527, "KPI_19_RS_SECTOR": 437.25205631297655, "KPI_19_RS_SECTOR_21MA": 451.33809453265843, "KPI_20_OBV": 73545919.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3380.0, "\u878d\u5238\u9918\u984d": 540.0, "\u5238\u8cc7\u6bd4": 15.976331360946746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 44.25, "PB": 9.48, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3146508828250401, "BPS": 105.85374148083135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-13", "Close": 1003.4934692382812, "VolumeRatio": 0.33800696450191753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.289088476493376, "KPI_19_RS_TAIEX": 3.5962919041093007, "KPI_19_RS_TAIEX_21MA": 3.6219990045823405, "KPI_19_RS_SECTOR": 432.7454695063527, "KPI_19_RS_SECTOR_21MA": 450.037590782134, "KPI_20_OBV": 73545919.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3363.0, "\u878d\u5238\u9918\u984d": 522.0, "\u5238\u8cc7\u6bd4": 15.521855486173058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 44.25, "PB": 9.48, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3146508828250401, "BPS": 105.85374148083135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-14", "Close": 978.77685546875, "VolumeRatio": 0.743377375449516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.30883686825825, "KPI_19_RS_TAIEX": 3.5725042630486357, "KPI_19_RS_TAIEX_21MA": 3.6202037635003346, "KPI_19_RS_SECTOR": 439.01182124635574, "KPI_19_RS_SECTOR_21MA": 447.19587913778327, "KPI_20_OBV": 70636959.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3293.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 14.940783480109324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 43.16, "PB": 9.24, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3069001605136436, "BPS": 105.92823111133657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-17", "Close": 1013.3800659179688, "VolumeRatio": 1.2989071258854432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.254858061661764, "KPI_19_RS_TAIEX": 3.6920924706937357, "KPI_19_RS_TAIEX_21MA": 3.626587579611511, "KPI_19_RS_SECTOR": 459.6036400371757, "KPI_19_RS_SECTOR_21MA": 446.60392758008476, "KPI_20_OBV": 75664267.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3469.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 15.018737388296339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 44.68, "PB": 9.57, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.31770850722311395, "BPS": 105.89133395172087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-18", "Close": 938.2416381835938, "VolumeRatio": 1.3048477006965895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.82209479449669, "KPI_19_RS_TAIEX": 3.5066431088797394, "KPI_19_RS_TAIEX_21MA": 3.6266521878259113, "KPI_19_RS_SECTOR": 437.5922942883232, "KPI_19_RS_SECTOR_21MA": 445.7310759457886, "KPI_20_OBV": 70599280.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3435.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 13.158660844250363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1019194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 41.37, "PB": 8.86, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2941719101123595, "BPS": 105.89634742478485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-19", "Close": 914.5137329101562, "VolumeRatio": 1.3377797758421146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.117668281312966, "KPI_19_RS_TAIEX": 3.4405929428089723, "KPI_19_RS_TAIEX_21MA": 3.6240297428948045, "KPI_19_RS_SECTOR": 426.4063658834131, "KPI_19_RS_SECTOR_21MA": 444.903380779717, "KPI_20_OBV": 65362601.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3524.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 12.883087400681045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 40.32, "PB": 8.64, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2867056179775281, "BPS": 105.8464968646014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-20", "Close": 923.4116821289062, "VolumeRatio": 0.9545663057982252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.494525072561544, "KPI_19_RS_TAIEX": 3.366876545516453, "KPI_19_RS_TAIEX_21MA": 3.615904583969327, "KPI_19_RS_SECTOR": 416.06365780341815, "KPI_19_RS_SECTOR_21MA": 443.379776017733, "KPI_20_OBV": 69051621.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3584.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 12.723214285714285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 40.71, "PB": 8.72, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.28947881219903693, "BPS": 105.89583510652594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-21", "Close": 871.0125122070312, "VolumeRatio": 1.2893370911083666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.79320247770346, "KPI_19_RS_TAIEX": 3.294929030317569, "KPI_19_RS_TAIEX_21MA": 3.6032119454619185, "KPI_19_RS_SECTOR": 411.14586368044905, "KPI_19_RS_SECTOR_21MA": 441.8227956581059, "KPI_20_OBV": 63936464.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3527.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 11.766373688687269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 408814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.3, "PE": 38.4, "PB": 8.22, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27305296950240765, "BPS": 105.9625927259162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-24", "Close": 881.8878173828125, "VolumeRatio": 0.4722257354489593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.563879412254195, "KPI_19_RS_TAIEX": 3.3273461807726328, "KPI_19_RS_TAIEX_21MA": 3.5908314553789764, "KPI_19_RS_SECTOR": 421.6331121547201, "KPI_19_RS_SECTOR_21MA": 440.4540815736336, "KPI_20_OBV": 65744328.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3526.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 12.73397617697107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.3, "PE": 38.88, "PB": 8.33, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27646613162118777, "BPS": 105.86888564019358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-25", "Close": 866.0692138671875, "VolumeRatio": 1.4870974735645246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.87512337794598, "KPI_19_RS_TAIEX": 3.218132219985187, "KPI_19_RS_TAIEX_21MA": 3.5790929209718265, "KPI_19_RS_SECTOR": 413.1418279192804, "KPI_19_RS_SECTOR_21MA": 439.6727830431606, "KPI_20_OBV": 60370186.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3912.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 10.455010224948875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1685400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.3, "PE": 38.19, "PB": 8.18, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27155971107544136, "BPS": 105.87643201310361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-26", "Close": 874.9671630859375, "VolumeRatio": 0.8113262215309595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.440984762456004, "KPI_19_RS_TAIEX": 3.1921993695842303, "KPI_19_RS_TAIEX_21MA": 3.55591835736175, "KPI_19_RS_SECTOR": 407.6250468604414, "KPI_19_RS_SECTOR_21MA": 437.7090791189163, "KPI_20_OBV": 63248067.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 10.199004975124378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.3, "PE": 38.58, "PB": 8.26, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2743329052969502, "BPS": 105.92822797650575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-27", "Close": 887.81982421875, "VolumeRatio": 0.8563616104989614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72580418377686, "KPI_19_RS_TAIEX": 3.22204669874155, "KPI_19_RS_TAIEX_21MA": 3.5421286370923664, "KPI_19_RS_SECTOR": 407.91170421261194, "KPI_19_RS_SECTOR_21MA": 437.1720022564679, "KPI_20_OBV": 66226895.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4170.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 10.40767386091127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.3, "PE": 39.15, "PB": 8.38, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2783860353130016, "BPS": 105.94508642228519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-11-28", "Close": 883.8651733398438, "VolumeRatio": 0.7301056230703017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.210597177016844, "KPI_19_RS_TAIEX": 3.199340536108269, "KPI_19_RS_TAIEX_21MA": 3.523886432342955, "KPI_19_RS_SECTOR": 410.20335700554307, "KPI_19_RS_SECTOR_21MA": 436.44000174019425, "KPI_20_OBV": 63724970.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4212.0, "\u878d\u5238\u9918\u984d": 422.0, "\u5238\u8cc7\u6bd4": 10.018993352326685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -678201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.669999999999998, "PE": 38.97, "PB": 8.35, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27710609951845905, "BPS": 105.85211656764596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-01", "Close": 875.9558715820312, "VolumeRatio": 0.7530398096308514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.143014049089174, "KPI_19_RS_TAIEX": 3.2036386961339396, "KPI_19_RS_TAIEX_21MA": 3.5005190126327843, "KPI_19_RS_SECTOR": 413.49880644922166, "KPI_19_RS_SECTOR_21MA": 435.05226234059455, "KPI_20_OBV": 61177226.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 9.480760315252667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -414762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.669999999999998, "PE": 38.62, "PB": 8.27, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2746173354735152, "BPS": 105.91969426626738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-02", "Close": 871.0125122070312, "VolumeRatio": 1.3292906284229238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.45505253742164, "KPI_19_RS_TAIEX": 3.1599331751105004, "KPI_19_RS_TAIEX_21MA": 3.4690527715455577, "KPI_19_RS_SECTOR": 412.5284229454539, "KPI_19_RS_SECTOR_21MA": 432.46918870150034, "KPI_20_OBV": 56598889.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4588.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 8.892763731473408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -317187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.669999999999998, "PE": 38.4, "PB": 8.22, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27305296950240765, "BPS": 105.9625927259162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-03", "Close": 889.797119140625, "VolumeRatio": 0.8554418246741687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.422938338782906, "KPI_19_RS_TAIEX": 3.201510590927171, "KPI_19_RS_TAIEX_21MA": 3.4490393534086885, "KPI_19_RS_SECTOR": 413.1864960021477, "KPI_19_RS_SECTOR_21MA": 430.6111015635336, "KPI_20_OBV": 59534607.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4338.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 9.658828953434764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 660460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.669999999999998, "PE": 39.23, "PB": 8.4, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2789548956661316, "BPS": 105.92822846912202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-04", "Close": 879.9105224609375, "VolumeRatio": 0.6842150596308243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.86772487149937, "KPI_19_RS_TAIEX": 3.165634273997453, "KPI_19_RS_TAIEX_21MA": 3.426530263601478, "KPI_19_RS_SECTOR": 407.42256908873344, "KPI_19_RS_SECTOR_21MA": 428.84645058735987, "KPI_20_OBV": 57221400.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4427.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 9.216173480912582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -592839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.669999999999998, "PE": 38.8, "PB": 8.31, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27589727126805774, "BPS": 105.88574277508272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-05", "Close": 889.797119140625, "VolumeRatio": 0.6241921352081645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.02664618380961, "KPI_19_RS_TAIEX": 3.18001721582346, "KPI_19_RS_TAIEX_21MA": 3.3974013941047123, "KPI_19_RS_SECTOR": 408.35113315310923, "KPI_19_RS_SECTOR_21MA": 426.19270264567103, "KPI_20_OBV": 59287137.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4412.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 9.224841341795104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.46, "PE": 39.23, "PB": 8.4, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2789548956661316, "BPS": 105.92822846912202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-08", "Close": 883.8651733398438, "VolumeRatio": 0.397538562277322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.99490323570162, "KPI_19_RS_TAIEX": 3.122781385877942, "KPI_19_RS_TAIEX_21MA": 3.3681838646826416, "KPI_19_RS_SECTOR": 403.6835685498259, "KPI_19_RS_SECTOR_21MA": 423.5315710264701, "KPI_20_OBV": 58002245.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4441.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 9.097050213915784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -456275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.46, "PE": 38.97, "PB": 8.35, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27710609951845905, "BPS": 105.85211656764596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-09", "Close": 890.7858276367188, "VolumeRatio": 0.9605246033416028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.625331552566124, "KPI_19_RS_TAIEX": 3.1607652510297806, "KPI_19_RS_TAIEX_21MA": 3.338788906326476, "KPI_19_RS_SECTOR": 403.7098697651116, "KPI_19_RS_SECTOR_21MA": 420.8226206148728, "KPI_20_OBV": 61139636.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4455.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 9.8989898989899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.46, "PE": 39.28, "PB": 8.41, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27931043338683786, "BPS": 105.91983681768356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-10", "Close": 886.8311767578125, "VolumeRatio": 0.5468815472156973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.85347304904453, "KPI_19_RS_TAIEX": 3.1225647254764666, "KPI_19_RS_TAIEX_21MA": 3.311263378791993, "KPI_19_RS_SECTOR": 401.93581252620226, "KPI_19_RS_SECTOR_21MA": 418.31680454242223, "KPI_20_OBV": 59372152.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4527.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 9.851999116412635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.46, "PE": 39.1, "PB": 8.37, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2780304975922953, "BPS": 105.9535456102524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-11", "Close": 914.5137329101562, "VolumeRatio": 0.9127587775266258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.32988052363273, "KPI_19_RS_TAIEX": 3.263236007137107, "KPI_19_RS_TAIEX_21MA": 3.295670313908576, "KPI_19_RS_SECTOR": 422.60338859064524, "KPI_19_RS_SECTOR_21MA": 417.619248936597, "KPI_20_OBV": 62395033.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4549.0, "\u878d\u5238\u9918\u984d": 451.0, "\u5238\u8cc7\u6bd4": 9.914266871839965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 788293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.46, "PE": 40.32, "PB": 8.64, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2867056179775281, "BPS": 105.8464968646014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-12", "Close": 907.5930786132812, "VolumeRatio": 2.3685657714336563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81394467845096, "KPI_19_RS_TAIEX": 3.218641162086137, "KPI_19_RS_TAIEX_21MA": 3.277686945240806, "KPI_19_RS_SECTOR": 416.1362121106287, "KPI_19_RS_SECTOR_21MA": 416.8283319177529, "KPI_20_OBV": 53887807.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5248.0, "\u878d\u5238\u9918\u984d": 450.0, "\u5238\u8cc7\u6bd4": 8.57469512195122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2762344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 40.02, "PB": 8.57, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2845723916532905, "BPS": 105.9035097565089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-15", "Close": 879.9105224609375, "VolumeRatio": 1.0225548672875449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.20784007694928, "KPI_19_RS_TAIEX": 3.157542674082398, "KPI_19_RS_TAIEX_21MA": 3.2579268695757473, "KPI_19_RS_SECTOR": 411.9431284929483, "KPI_19_RS_SECTOR_21MA": 415.539346548543, "KPI_20_OBV": 50288064.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 8.160181337363053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1128844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 38.8, "PB": 8.31, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27589727126805774, "BPS": 105.88574277508272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-16", "Close": 875.9558715820312, "VolumeRatio": 0.8220410066475392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.4576693960161, "KPI_19_RS_TAIEX": 3.181053445051184, "KPI_19_RS_TAIEX_21MA": 3.233591677878483, "KPI_19_RS_SECTOR": 415.57826718950145, "KPI_19_RS_SECTOR_21MA": 413.4429002224634, "KPI_20_OBV": 47487261.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5205.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 8.760806916426512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 38.62, "PB": 8.27, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2746173354735152, "BPS": 105.91969426626738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-17", "Close": 876.9445190429688, "VolumeRatio": 0.5487856406913126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.72538746187038, "KPI_19_RS_TAIEX": 3.185973125844341, "KPI_19_RS_TAIEX_21MA": 3.2183216786863205, "KPI_19_RS_SECTOR": 418.2299308674975, "KPI_19_RS_SECTOR_21MA": 412.5208829167098, "KPI_20_OBV": 49262055.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5148.0, "\u878d\u5238\u9918\u984d": 482.0, "\u5238\u8cc7\u6bd4": 9.362859362859362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 38.67, "PB": 8.28, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.2749728731942215, "BPS": 105.91117379746001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-18", "Close": 884.8538208007812, "VolumeRatio": 0.5047796756649912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93270760863421, "KPI_19_RS_TAIEX": 3.2213366379663615, "KPI_19_RS_TAIEX_21MA": 3.207880902265244, "KPI_19_RS_SECTOR": 423.6791097920906, "KPI_19_RS_SECTOR_21MA": 412.39101357902774, "KPI_20_OBV": 50841283.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5118.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 9.769441187964048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 39.01, "PB": 8.36, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.27739052969502404, "BPS": 105.84375846899297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-19", "Close": 962.958251953125, "VolumeRatio": 2.537639235481439, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.94103899041628, "KPI_19_RS_TAIEX": 3.4768417208517555, "KPI_19_RS_TAIEX_21MA": 3.213117339185973, "KPI_19_RS_SECTOR": 450.9075912872846, "KPI_19_RS_SECTOR_21MA": 414.0502485068308, "KPI_20_OBV": 59190793.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5228.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 10.92195868400918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3096341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.290000000000003, "PE": 42.46, "PB": 9.09, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.301922632423756, "BPS": 105.93600131497524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-22", "Close": 979.7655029296875, "VolumeRatio": 1.6311990569429355, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.406307732881416, "KPI_19_RS_TAIEX": 3.4805613959172748, "KPI_19_RS_TAIEX_21MA": 3.221956975643102, "KPI_19_RS_SECTOR": 455.28136753238266, "KPI_19_RS_SECTOR_21MA": 416.1519391664467, "KPI_20_OBV": 64873941.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5136.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 11.312305295950157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 441258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.290000000000003, "PE": 43.2, "PB": 9.25, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.30718459069020865, "BPS": 105.92059491131756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-23", "Close": 1008.436767578125, "VolumeRatio": 1.7379002594760278, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.20854424136763, "KPI_19_RS_TAIEX": 3.562062966733244, "KPI_19_RS_TAIEX_21MA": 3.23313396545075, "KPI_19_RS_SECTOR": 467.930382617106, "KPI_19_RS_SECTOR_21MA": 418.3565710932271, "KPI_20_OBV": 70993623.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5063.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 11.593916650207387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1615921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.290000000000003, "PE": 44.46, "PB": 9.52, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3161441412520064, "BPS": 105.92823188845851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-24", "Close": 1008.436767578125, "VolumeRatio": 0.5808916536053902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.20854424136763, "KPI_19_RS_TAIEX": 3.554340471049694, "KPI_19_RS_TAIEX_21MA": 3.2491438821681076, "KPI_19_RS_SECTOR": 466.3075777203945, "KPI_19_RS_SECTOR_21MA": 420.88827346470873, "KPI_20_OBV": 70993623.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5089.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 11.534682648850461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.290000000000003, "PE": 44.46, "PB": 9.52, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3161441412520064, "BPS": 105.92823188845851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-26", "Close": 1008.436767578125, "VolumeRatio": 0.6429737207559304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.20854424136762, "KPI_19_RS_TAIEX": 3.531433188441964, "KPI_19_RS_TAIEX_21MA": 3.2652978735422855, "KPI_19_RS_SECTOR": 462.8192058277686, "KPI_19_RS_SECTOR_21MA": 423.516566748867, "KPI_20_OBV": 70993623.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4874.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 12.002462043496102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.69, "PE": 44.46, "PB": 9.52, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3161441412520064, "BPS": 105.92823188845851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-29", "Close": 1008.436767578125, "VolumeRatio": 0.650672773464625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.20854424136762, "KPI_19_RS_TAIEX": 3.5001930435961017, "KPI_19_RS_TAIEX_21MA": 3.278542937582978, "KPI_19_RS_SECTOR": 457.96401797371715, "KPI_19_RS_SECTOR_21MA": 425.9000102613007, "KPI_20_OBV": 70993623.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5059.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 11.543783356394545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.69, "PE": 44.46, "PB": 9.52, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3161441412520064, "BPS": 105.92823188845851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-30", "Close": 1018.3234252929688, "VolumeRatio": 0.44429373173454106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.71617214255951, "KPI_19_RS_TAIEX": 3.5472839858703002, "KPI_19_RS_TAIEX_21MA": 3.2951116732859327, "KPI_19_RS_SECTOR": 466.47889385843735, "KPI_19_RS_SECTOR_21MA": 428.5797977304861, "KPI_20_OBV": 72492689.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4972.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 11.68543845534996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 413799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.69, "PE": 44.9, "PB": 9.62, "EPS": 10.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.41197593351712314, "\u6bdb\u5229\u7387": 0.2976585911664946, "\u6de8\u5229\u7387": 0.1728657017201821, "PEG": 0.3192728731942215, "BPS": 105.85482591403003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.6765288581731435, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6089011297529168, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.93657910381943, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1099779000.0}, {"date": "2025-12-31", "Close": 998.5501098632812, "VolumeRatio": 0.6254408864186954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.524624227563955, "KPI_19_RS_TAIEX": 3.447603577812431, "KPI_19_RS_TAIEX_21MA": 3.3067290486039562, "KPI_19_RS_SECTOR": 453.4535715286687, "KPI_19_RS_SECTOR_21MA": 430.48240559141215, "KPI_20_OBV": 70462098.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 4751.0, "\u878d\u5238\u9918\u984d": 580.0, "\u5238\u8cc7\u6bd4": 12.207956219743211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.69, "PE": 44.03, "PB": 9.43, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.46075838383838374, "BPS": 105.89078577553354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-02", "Close": 988.6635131835938, "VolumeRatio": 1.3054862401302567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63149404330986, "KPI_19_RS_TAIEX": 3.368551664162711, "KPI_19_RS_TAIEX_21MA": 3.3166632623683463, "KPI_19_RS_SECTOR": 445.2636971642919, "KPI_19_RS_SECTOR_21MA": 432.0412281732616, "KPI_20_OBV": 66132660.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 4481.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 12.675742021870118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.53, "PE": 43.59, "PB": 9.34, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.45615393939393933, "BPS": 105.852624537858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-05", "Close": 993.6068115234375, "VolumeRatio": 0.5740901178328295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.61284904717156, "KPI_19_RS_TAIEX": 3.3004666711070216, "KPI_19_RS_TAIEX_21MA": 3.321375456662625, "KPI_19_RS_SECTOR": 441.77973923944575, "KPI_19_RS_SECTOR_21MA": 433.40281118456153, "KPI_20_OBV": 68024442.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4600.0, "\u878d\u5238\u9918\u984d": 566.0, "\u5238\u8cc7\u6bd4": 12.304347826086955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.53, "PE": 43.81, "PB": 9.38, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.45845616161616154, "BPS": 105.92823150569696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-06", "Close": 993.6068115234375, "VolumeRatio": 0.6348405193093252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.61284904717156, "KPI_19_RS_TAIEX": 3.249597928864635, "KPI_19_RS_TAIEX_21MA": 3.325373725942015, "KPI_19_RS_SECTOR": 437.1730075340714, "KPI_19_RS_SECTOR_21MA": 434.81949872957756, "KPI_20_OBV": 68024442.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4948.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 11.418755052546484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.53, "PE": 43.81, "PB": 9.38, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.45845616161616154, "BPS": 105.92823150569696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-07", "Close": 966.9129028320312, "VolumeRatio": 1.3628585424139907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60405055361954, "KPI_19_RS_TAIEX": 3.1769277846934223, "KPI_19_RS_TAIEX_21MA": 3.325226610173918, "KPI_19_RS_SECTOR": 423.0085321690573, "KPI_19_RS_SECTOR_21MA": 435.5174701112894, "KPI_20_OBV": 63297025.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4837.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 11.55675005168493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1071715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.53, "PE": 42.63, "PB": 9.13, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4461078787878787, "BPS": 105.90502769244591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-08", "Close": 934.2869873046875, "VolumeRatio": 1.0564411984580524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.810770236426585, "KPI_19_RS_TAIEX": 3.0773058699683884, "KPI_19_RS_TAIEX_21MA": 3.32306110941632, "KPI_19_RS_SECTOR": 420.16863973047646, "KPI_19_RS_SECTOR_21MA": 436.30247350084426, "KPI_20_OBV": 59603096.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4483.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 12.023198750836492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.53, "PE": 41.19, "PB": 8.82, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.43103878787878774, "BPS": 105.92822985313917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-09", "Close": 954.060302734375, "VolumeRatio": 1.162652758961976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.67675985161819, "KPI_19_RS_TAIEX": 3.14986154273496, "KPI_19_RS_TAIEX_21MA": 3.3225418852118054, "KPI_19_RS_SECTOR": 427.42722222766673, "KPI_19_RS_SECTOR_21MA": 437.43187123715626, "KPI_20_OBV": 63810225.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4449.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 12.115082040908069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 42.07, "PB": 9.01, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4402476767676767, "BPS": 105.8890458084767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-12", "Close": 952.0829467773438, "VolumeRatio": 0.6380582755491502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.20950279666888, "KPI_19_RS_TAIEX": 3.1147116632758207, "KPI_19_RS_TAIEX_21MA": 3.3221679298689164, "KPI_19_RS_SECTOR": 428.05635589305984, "KPI_19_RS_SECTOR_21MA": 438.6757066355781, "KPI_20_OBV": 61524903.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4613.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 13.158465207023628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 41.98, "PB": 8.99, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.43930585858585847, "BPS": 105.9046659374131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-13", "Close": 940.218994140625, "VolumeRatio": 0.7052324307782725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3900998808327, "KPI_19_RS_TAIEX": 3.0618824958450324, "KPI_19_RS_TAIEX_21MA": 3.3125796674264376, "KPI_19_RS_SECTOR": 420.9244724630098, "KPI_19_RS_SECTOR_21MA": 438.59575824854784, "KPI_20_OBV": 59217604.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4711.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 12.8635109318616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 41.46, "PB": 8.88, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4338642424242423, "BPS": 105.88051735817848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-14", "Close": 980.7542114257812, "VolumeRatio": 1.4315114111387375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.724020972666366, "KPI_19_RS_TAIEX": 3.1696761189103575, "KPI_19_RS_TAIEX_21MA": 3.3102479987037805, "KPI_19_RS_SECTOR": 425.3238264563863, "KPI_19_RS_SECTOR_21MA": 439.03326369358393, "KPI_20_OBV": 63984607.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5021.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 12.885879306910974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 949716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 43.24, "PB": 9.26, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.452491313131313, "BPS": 105.91298179544074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-15", "Close": 958.0149536132812, "VolumeRatio": 0.8790514309248486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42060554305469, "KPI_19_RS_TAIEX": 3.109370072271542, "KPI_19_RS_TAIEX_21MA": 3.3079540652842163, "KPI_19_RS_SECTOR": 417.6905099464951, "KPI_19_RS_SECTOR_21MA": 439.30694852470526, "KPI_20_OBV": 61051508.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4985.0, "\u878d\u5238\u9918\u984d": 624.0, "\u5238\u8cc7\u6bd4": 12.517552657973921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -894.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -917974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.0, "PE": 42.24, "PB": 9.05, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.44202666666666657, "BPS": 105.85800592411947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-16", "Close": 958.0149536132812, "VolumeRatio": 0.6426158254848072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42060554305469, "KPI_19_RS_TAIEX": 3.0501579295331585, "KPI_19_RS_TAIEX_21MA": 3.3017209454976433, "KPI_19_RS_SECTOR": 418.27408034111124, "KPI_19_RS_SECTOR_21MA": 439.43532057954377, "KPI_20_OBV": 61051508.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4933.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 12.629231704844923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.22, "PE": 42.24, "PB": 9.05, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.44202666666666657, "BPS": 105.85800592411947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-19", "Close": 909.5704345703125, "VolumeRatio": 0.9754558017890049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.821336750394515, "KPI_19_RS_TAIEX": 2.8748130396425218, "KPI_19_RS_TAIEX_21MA": 3.286903798535652, "KPI_19_RS_SECTOR": 405.3524820938155, "KPI_19_RS_SECTOR_21MA": 438.8221087331779, "KPI_20_OBV": 57691260.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4863.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 12.070738227431626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1134461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.22, "PE": 40.1, "PB": 8.59, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.41963232323232313, "BPS": 105.88712858792928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-20", "Close": 917.479736328125, "VolumeRatio": 0.44427466803217025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.738123725958886, "KPI_19_RS_TAIEX": 2.888791011357765, "KPI_19_RS_TAIEX_21MA": 3.2710682925066714, "KPI_19_RS_SECTOR": 413.0558870557018, "KPI_19_RS_SECTOR_21MA": 438.3162409838261, "KPI_20_OBV": 59066778.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4842.0, "\u878d\u5238\u9918\u984d": 574.0, "\u5238\u8cc7\u6bd4": 11.854605534902934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.22, "PE": 40.45, "PB": 8.66, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4232949494949494, "BPS": 105.94454230116916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-21", "Close": 889.797119140625, "VolumeRatio": 0.6782459800053772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.08813316875353, "KPI_19_RS_TAIEX": 2.8476815679409317, "KPI_19_RS_TAIEX_21MA": 3.241108285225204, "KPI_19_RS_SECTOR": 410.4040953556686, "KPI_19_RS_SECTOR_21MA": 436.3875030823206, "KPI_20_OBV": 57092643.0, "KPI_20_OBV_55D_High": 82326068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4723.0, "\u878d\u5238\u9918\u984d": 558.0, "\u5238\u8cc7\u6bd4": 11.814524666525514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.22, "PE": 39.23, "PB": 8.4, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4105280808080807, "BPS": 105.92822846912202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-22", "Close": 919.45703125, "VolumeRatio": 0.9025639311077106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.99365924975631, "KPI_19_RS_TAIEX": 2.8962852460839255, "KPI_19_RS_TAIEX_21MA": 3.2132856114236157, "KPI_19_RS_SECTOR": 416.30762983337854, "KPI_19_RS_SECTOR_21MA": 434.5316108109394, "KPI_20_OBV": 59554623.0, "KPI_20_OBV_55D_High": 79115858.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4749.0, "\u878d\u5238\u9918\u984d": 565.0, "\u5238\u8cc7\u6bd4": 11.89724152453148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.22, "PE": 40.54, "PB": 8.68, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42423676767676755, "BPS": 105.92822940668204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-23", "Close": 919.45703125, "VolumeRatio": 0.5319672156662547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.99365924975631, "KPI_19_RS_TAIEX": 2.876763429668999, "KPI_19_RS_TAIEX_21MA": 3.180652300134842, "KPI_19_RS_SECTOR": 418.9824703804967, "KPI_19_RS_SECTOR_21MA": 432.20075784729136, "KPI_20_OBV": 59554623.0, "KPI_20_OBV_55D_High": 79115858.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4757.0, "\u878d\u5238\u9918\u984d": 556.0, "\u5238\u8cc7\u6bd4": 11.688038679840236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.29, "PE": 40.54, "PB": 8.68, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42423676767676755, "BPS": 105.92822940668204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-26", "Close": 921.4343872070312, "VolumeRatio": 0.7348783252215326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.463976278843894, "KPI_19_RS_TAIEX": 2.873688385814075, "KPI_19_RS_TAIEX_21MA": 3.148240296076003, "KPI_19_RS_SECTOR": 417.0141144130301, "KPI_19_RS_SECTOR_21MA": 429.8534500707502, "KPI_20_OBV": 61528970.0, "KPI_20_OBV_55D_High": 79115858.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4821.0, "\u878d\u5238\u9918\u984d": 547.0, "\u5238\u8cc7\u6bd4": 11.346193735739474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.29, "PE": 40.63, "PB": 8.7, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42517858585858576, "BPS": 105.91199852954384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-27", "Close": 915.5023803710938, "VolumeRatio": 0.7850604988766561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.241859269710545, "KPI_19_RS_TAIEX": 2.832801060127303, "KPI_19_RS_TAIEX_21MA": 3.1149720994895906, "KPI_19_RS_SECTOR": 412.2584682177213, "KPI_19_RS_SECTOR_21MA": 427.4457958988432, "KPI_20_OBV": 59424719.0, "KPI_20_OBV_55D_High": 78454536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4914.0, "\u878d\u5238\u9918\u984d": 542.0, "\u5238\u8cc7\u6bd4": 11.029711029711029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.29, "PE": 40.37, "PB": 8.64, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42245777777777765, "BPS": 105.96092365406177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-28", "Close": 918.4683837890625, "VolumeRatio": 0.8100988809446381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03740886394825, "KPI_19_RS_TAIEX": 2.799882403296514, "KPI_19_RS_TAIEX_21MA": 3.081623973761039, "KPI_19_RS_SECTOR": 411.88770069916256, "KPI_19_RS_SECTOR_21MA": 425.2516855524359, "KPI_20_OBV": 61624463.0, "KPI_20_OBV_55D_High": 78454536.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 5050.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 10.633663366336634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.29, "PE": 40.5, "PB": 8.67, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4238181818181817, "BPS": 105.93637644625865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-29", "Close": 929.3436889648438, "VolumeRatio": 1.0134135273725553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.96882259230188, "KPI_19_RS_TAIEX": 2.8563313771518484, "KPI_19_RS_TAIEX_21MA": 3.04872146858397, "KPI_19_RS_SECTOR": 420.53653512142796, "KPI_19_RS_SECTOR_21MA": 423.0639541840069, "KPI_20_OBV": 64414784.0, "KPI_20_OBV_55D_High": 76001376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5260.0, "\u878d\u5238\u9918\u984d": 546.0, "\u5238\u8cc7\u6bd4": 10.38022813688213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.29, "PE": 40.98, "PB": 8.78, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42884121212121196, "BPS": 105.84780056547196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-01-30", "Close": 899.6837768554688, "VolumeRatio": 1.0022859787797456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47229770517882, "KPI_19_RS_TAIEX": 2.805921880177673, "KPI_19_RS_TAIEX_21MA": 3.018165197268029, "KPI_19_RS_SECTOR": 417.0995720238613, "KPI_19_RS_SECTOR_21MA": 421.33281135044456, "KPI_20_OBV": 61737919.0, "KPI_20_OBV_55D_High": 75664267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5273.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 9.9563815664707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1107898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.490000000000002, "PE": 39.67, "PB": 8.5, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.41513252525252514, "BPS": 105.84515021829044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-02", "Close": 927.3663330078125, "VolumeRatio": 1.4816522174774096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48487724079922, "KPI_19_RS_TAIEX": 2.932473606329783, "KPI_19_RS_TAIEX_21MA": 2.997399575466461, "KPI_19_RS_SECTOR": 438.96920051491645, "KPI_19_RS_SECTOR_21MA": 421.03307341476005, "KPI_20_OBV": 65860305.0, "KPI_20_OBV_55D_High": 75664267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5485.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 9.808568824065633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1003328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.490000000000002, "PE": 40.89, "PB": 8.76, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.42789939393939386, "BPS": 105.86373664472745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-03", "Close": 993.6068115234375, "VolumeRatio": 2.7459341016578693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.63816148648195, "KPI_19_RS_TAIEX": 3.086180156157401, "KPI_19_RS_TAIEX_21MA": 2.987195455706955, "KPI_19_RS_SECTOR": 461.15604359205304, "KPI_19_RS_SECTOR_21MA": 421.955754574408, "KPI_20_OBV": 74383103.0, "KPI_20_OBV_55D_High": 75664267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6228.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 8.91136801541426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2204029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.490000000000002, "PE": 43.81, "PB": 9.38, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.45845616161616154, "BPS": 105.92823150569696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-04", "Close": 1003.4934692382812, "VolumeRatio": 1.4245879301852096, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.07623498931539, "KPI_19_RS_TAIEX": 3.107771365759914, "KPI_19_RS_TAIEX_21MA": 2.9804418098448258, "KPI_19_RS_SECTOR": 462.9727655078575, "KPI_19_RS_SECTOR_21MA": 423.18431447792165, "KPI_20_OBV": 78781270.0, "KPI_20_OBV_55D_High": 75664267.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5765.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 9.71379011274935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1199896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.490000000000002, "PE": 44.25, "PB": 9.48, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.46306060606060595, "BPS": 105.85374148083135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-05", "Close": 988.6635131835938, "VolumeRatio": 2.2864414791379963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61681737582534, "KPI_19_RS_TAIEX": 3.1088805987421058, "KPI_19_RS_TAIEX_21MA": 2.9772014676566676, "KPI_19_RS_SECTOR": 466.21876505875395, "KPI_19_RS_SECTOR_21MA": 425.2419446155262, "KPI_20_OBV": 71287923.0, "KPI_20_OBV_55D_High": 78781270.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6186.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 9.052699644358228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.490000000000002, "PE": 43.59, "PB": 9.34, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.45615393939393933, "BPS": 105.852624537858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-06", "Close": 1018.3234252929688, "VolumeRatio": 2.0245535788202793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0517422496763, "KPI_19_RS_TAIEX": 3.2039958106208264, "KPI_19_RS_TAIEX_21MA": 2.9832343219734505, "KPI_19_RS_SECTOR": 483.23609609119194, "KPI_19_RS_SECTOR_21MA": 428.2451568231794, "KPI_20_OBV": 78196441.0, "KPI_20_OBV_55D_High": 78781270.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6708.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 8.392963625521766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 44.9, "PB": 9.62, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.46986262626262615, "BPS": 105.85482591403003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-09", "Close": 1092.47314453125, "VolumeRatio": 1.9727083114267796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.32520086425818, "KPI_19_RS_TAIEX": 3.3713499634658577, "KPI_19_RS_TAIEX_21MA": 2.9937813896273027, "KPI_19_RS_SECTOR": 510.6923824472934, "KPI_19_RS_SECTOR_21MA": 432.2101644526854, "KPI_20_OBV": 85414596.0, "KPI_20_OBV_55D_High": 78781270.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6281.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 9.154593217640503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2064352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 48.17, "PB": 10.32, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.5040820202020201, "BPS": 105.8598008266715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-10", "Close": 1067.756591796875, "VolumeRatio": 1.5059907463485491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01853109615979, "KPI_19_RS_TAIEX": 3.2284871657939243, "KPI_19_RS_TAIEX_21MA": 2.9991992706995934, "KPI_19_RS_SECTOR": 492.50765304283897, "KPI_19_RS_SECTOR_21MA": 435.2792738407701, "KPI_20_OBV": 79643329.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5988.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 9.30193720774883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 47.08, "PB": 10.08, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4926755555555554, "BPS": 105.92823331318205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-11", "Close": 1052.9266357421875, "VolumeRatio": 0.8060438710024742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.99029753988021, "KPI_19_RS_TAIEX": 3.1331777717006646, "KPI_19_RS_TAIEX_21MA": 3.0025942838355757, "KPI_19_RS_SECTOR": 476.95535230213244, "KPI_19_RS_SECTOR_21MA": 437.9474109759664, "KPI_20_OBV": 76624873.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5887.0, "\u878d\u5238\u9918\u984d": 554.0, "\u5238\u8cc7\u6bd4": 9.410565653134025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 46.43, "PB": 9.94, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4858735353535352, "BPS": 105.92823297205106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-23", "Close": 1003.4934692382812, "VolumeRatio": 1.3420057524588374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08473308611584, "KPI_19_RS_TAIEX": 2.9712662302611035, "KPI_19_RS_TAIEX_21MA": 2.993146193899897, "KPI_19_RS_SECTOR": 447.16967569996046, "KPI_19_RS_SECTOR_21MA": 438.9876895113747, "KPI_20_OBV": 71448858.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5993.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 9.177373602536292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1163648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 44.25, "PB": 9.48, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.46306060606060595, "BPS": 105.85374148083135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-24", "Close": 1038.0966796875, "VolumeRatio": 1.0801793816747614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50700296827703, "KPI_19_RS_TAIEX": 2.991562388691391, "KPI_19_RS_TAIEX_21MA": 2.9875363042056042, "KPI_19_RS_SECTOR": 454.09066956279247, "KPI_19_RS_SECTOR_21MA": 440.72103044548413, "KPI_20_OBV": 75729768.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 6251.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 9.006558950567909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 45.77, "PB": 9.8, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4789668686868686, "BPS": 105.92823262117346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-25", "Close": 1141.9063720703125, "VolumeRatio": 1.3920082521426131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.35416151577158, "KPI_19_RS_TAIEX": 3.224533687901988, "KPI_19_RS_TAIEX_21MA": 2.9958399117469767, "KPI_19_RS_SECTOR": 476.6284214334721, "KPI_19_RS_SECTOR_21MA": 443.4998085927393, "KPI_20_OBV": 81407822.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 6284.0, "\u878d\u5238\u9918\u984d": 633.0, "\u5238\u8cc7\u6bd4": 10.073201782304263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1028422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.53, "PE": 50.35, "PB": 10.78, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.5268949494949494, "BPS": 105.92823488592882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-02-26", "Close": 1141.9063720703125, "VolumeRatio": 1.969655561740874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.35416151577158, "KPI_19_RS_TAIEX": 3.2244043951227668, "KPI_19_RS_TAIEX_21MA": 3.0124871191507983, "KPI_19_RS_SECTOR": 471.29735939176715, "KPI_19_RS_SECTOR_21MA": 446.64004084502284, "KPI_20_OBV": 81407822.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 6522.0, "\u878d\u5238\u9918\u984d": 593.0, "\u5238\u8cc7\u6bd4": 9.092302974547685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 50.35, "PB": 10.78, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.5268949494949494, "BPS": 105.92823488592882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-02", "Close": 1117.189697265625, "VolumeRatio": 0.9880899663292011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15022802818262, "KPI_19_RS_TAIEX": 3.183321932685242, "KPI_19_RS_TAIEX_21MA": 3.026512401118773, "KPI_19_RS_SECTOR": 461.0770521112773, "KPI_19_RS_SECTOR_21MA": 448.92676299052647, "KPI_20_OBV": 76886618.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 6409.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 9.034170697456702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 49.26, "PB": 10.55, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.5154884848484846, "BPS": 105.89475803465639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-03", "Close": 1067.756591796875, "VolumeRatio": 1.6333149656930332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64650905039663, "KPI_19_RS_TAIEX": 3.1108480356747457, "KPI_19_RS_TAIEX_21MA": 3.0390441376775263, "KPI_19_RS_SECTOR": 457.40087037220485, "KPI_19_RS_SECTOR_21MA": 451.16470465798056, "KPI_20_OBV": 68967387.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 6064.0, "\u878d\u5238\u9918\u984d": 569.0, "\u5238\u8cc7\u6bd4": 9.383245382585752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -483345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 47.08, "PB": 10.08, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.4926755555555554, "BPS": 105.92823331318205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-04", "Close": 960.9808959960938, "VolumeRatio": 1.4053988656691163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.5301592309781, "KPI_19_RS_TAIEX": 2.9272424036278237, "KPI_19_RS_TAIEX_21MA": 3.04051828803676, "KPI_19_RS_SECTOR": 432.0568725816446, "KPI_19_RS_SECTOR_21MA": 451.9146685983742, "KPI_20_OBV": 61746698.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 6265.0, "\u878d\u5238\u9918\u984d": 527.0, "\u5238\u8cc7\u6bd4": 8.411811652035116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2660613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 34.39, "PB": 8.1, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3598791919191918, "BPS": 118.63961678964121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-05", "Close": 966.9129028320312, "VolumeRatio": 1.2621084117750907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23104465175027, "KPI_19_RS_TAIEX": 2.871483460701772, "KPI_19_RS_TAIEX_21MA": 3.040266860943082, "KPI_19_RS_SECTOR": 417.9437660825724, "KPI_19_RS_SECTOR_21MA": 451.8652064889492, "KPI_20_OBV": 68534971.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 6487.0, "\u878d\u5238\u9918\u984d": 523.0, "\u5238\u8cc7\u6bd4": 8.062278402959766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -953521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 34.61, "PB": 8.15, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.362181414141414, "BPS": 118.63961997939033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-06", "Close": 977.7882080078125, "VolumeRatio": 0.8835020561958936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56409864364957, "KPI_19_RS_TAIEX": 2.9101237933847086, "KPI_19_RS_TAIEX_21MA": 3.0420018803512074, "KPI_19_RS_SECTOR": 424.46093419335494, "KPI_19_RS_SECTOR_21MA": 452.21981695467895, "KPI_20_OBV": 73409270.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 6498.0, "\u878d\u5238\u9918\u984d": 526.0, "\u5238\u8cc7\u6bd4": 8.09479839950754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.490000000000002, "PE": 35.0, "PB": 8.24, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3662626262626262, "BPS": 118.66361747667627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-09", "Close": 883.8651733398438, "VolumeRatio": 0.8030398892938341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.96888827516808, "KPI_19_RS_TAIEX": 2.7525805434492723, "KPI_19_RS_TAIEX_21MA": 3.0381818557474918, "KPI_19_RS_SECTOR": 408.8372141818973, "KPI_19_RS_SECTOR_21MA": 452.0569000958301, "KPI_20_OBV": 68885571.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5930.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 6.42495784148398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1345030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.490000000000002, "PE": 31.63, "PB": 7.45, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.33099676767676756, "BPS": 118.63962058252936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-10", "Close": 927.3663330078125, "VolumeRatio": 0.8509920962839483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.198600018370435, "KPI_19_RS_TAIEX": 2.8297632481997894, "KPI_19_RS_TAIEX_21MA": 3.039604753123838, "KPI_19_RS_SECTOR": 424.92958807176154, "KPI_19_RS_SECTOR_21MA": 452.67794235166815, "KPI_20_OBV": 73768432.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 6118.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 6.096763648251063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.490000000000002, "PE": 33.19, "PB": 7.81, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.34732161616161605, "BPS": 118.74088770906691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-11", "Close": 1018.3234252929688, "VolumeRatio": 1.1860443875907773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26132787363392, "KPI_19_RS_TAIEX": 2.985043541391335, "KPI_19_RS_TAIEX_21MA": 3.045733903801909, "KPI_19_RS_SECTOR": 445.03252569398165, "KPI_19_RS_SECTOR_21MA": 453.84441809321834, "KPI_20_OBV": 80834033.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 7021.0, "\u878d\u5238\u9918\u984d": 391.0, "\u5238\u8cc7\u6bd4": 5.569007263922518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.490000000000002, "PE": 36.45, "PB": 8.58, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3814363636363636, "BPS": 118.68571390360941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-12", "Close": 1038.0966796875, "VolumeRatio": 1.2418438292183298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.98030425961785, "KPI_19_RS_TAIEX": 3.0912423543171816, "KPI_19_RS_TAIEX_21MA": 3.0593205930466474, "KPI_19_RS_SECTOR": 459.92498324730843, "KPI_19_RS_SECTOR_21MA": 455.883723389573, "KPI_20_OBV": 88448903.0, "KPI_20_OBV_55D_High": 85414596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 6753.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 3.7760995113282987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 836655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.490000000000002, "PE": 37.15, "PB": 8.75, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.38876161616161603, "BPS": 118.63962053571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-13", "Close": 1043.0400390625, "VolumeRatio": 0.7136156344414641, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.42216153933222, "KPI_19_RS_TAIEX": 3.122844448982824, "KPI_19_RS_TAIEX_21MA": 3.068385871268221, "KPI_19_RS_SECTOR": 463.3674096235007, "KPI_19_RS_SECTOR_21MA": 457.0455428709341, "KPI_20_OBV": 92671285.0, "KPI_20_OBV_55D_High": 88448903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 7020.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.014245014245014244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -547327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.830000000000002, "PE": 37.33, "PB": 8.79, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3906452525252524, "BPS": 118.66212048492606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-16", "Close": 1023.2667236328125, "VolumeRatio": 0.45125693783496224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26066188271071, "KPI_19_RS_TAIEX": 3.0689552875077863, "KPI_19_RS_TAIEX_21MA": 3.067565639427763, "KPI_19_RS_SECTOR": 453.9781382576808, "KPI_19_RS_SECTOR_21MA": 456.70373785501164, "KPI_20_OBV": 90041141.0, "KPI_20_OBV_55D_High": 92671285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 6851.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.830000000000002, "PE": 36.62, "PB": 8.62, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3832153535353534, "BPS": 118.70843661633556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-17", "Close": 1038.0966796875, "VolumeRatio": 0.6233448884816363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.744504282087945, "KPI_19_RS_TAIEX": 3.0679725506678133, "KPI_19_RS_TAIEX_21MA": 3.0656704577567107, "KPI_19_RS_SECTOR": 463.64300120031265, "KPI_19_RS_SECTOR_21MA": 456.7356538403667, "KPI_20_OBV": 93550115.0, "KPI_20_OBV_55D_High": 92671285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 6987.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.830000000000002, "PE": 37.15, "PB": 8.75, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.38876161616161603, "BPS": 118.63962053571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-18", "Close": 1018.3234252929688, "VolumeRatio": 0.7973191895946806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.44832600155607, "KPI_19_RS_TAIEX": 2.9646740135777625, "KPI_19_RS_TAIEX_21MA": 3.0588034775107893, "KPI_19_RS_SECTOR": 453.35385330467847, "KPI_19_RS_SECTOR_21MA": 456.1230389949345, "KPI_20_OBV": 89162283.0, "KPI_20_OBV_55D_High": 93550115.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 7207.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1101563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.830000000000002, "PE": 36.45, "PB": 8.58, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3814363636363636, "BPS": 118.68571390360941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-19", "Close": 1057.8699951171875, "VolumeRatio": 1.3103744898815695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.539614599132, "KPI_19_RS_TAIEX": 3.140041683735754, "KPI_19_RS_TAIEX_21MA": 3.055758042897215, "KPI_19_RS_SECTOR": 477.22740791139427, "KPI_19_RS_SECTOR_21MA": 455.83691098637274, "KPI_20_OBV": 96373096.0, "KPI_20_OBV_55D_High": 93550115.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 7013.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1996292599458149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1631086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.830000000000002, "PE": 37.86, "PB": 8.91, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.396191515151515, "BPS": 118.72839451371352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-20", "Close": 1052.9266357421875, "VolumeRatio": 0.8003635937616088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.91665762543645, "KPI_19_RS_TAIEX": 3.1389530243435986, "KPI_19_RS_TAIEX_21MA": 3.0446915219866306, "KPI_19_RS_SECTOR": 475.7270301098755, "KPI_19_RS_SECTOR_21MA": 454.17189420840043, "KPI_20_OBV": 92025788.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6836.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.5705090696313634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -542735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 37.69, "PB": 8.87, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3944125252525251, "BPS": 118.70649782888248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-23", "Close": 993.6068115234375, "VolumeRatio": 0.6589659413341211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.964250343016225, "KPI_19_RS_TAIEX": 3.0364636306010775, "KPI_19_RS_TAIEX_21MA": 3.0355475441203046, "KPI_19_RS_SECTOR": 463.6522685597002, "KPI_19_RS_SECTOR_21MA": 452.7978282806319, "KPI_20_OBV": 88427397.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6750.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.42962962962962964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 35.56, "PB": 8.37, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3721228282828282, "BPS": 118.71049122143819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-24", "Close": 993.6068115234375, "VolumeRatio": 0.7571974961203568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.964250343016225, "KPI_19_RS_TAIEX": 3.046729729461814, "KPI_19_RS_TAIEX_21MA": 3.0314309706803595, "KPI_19_RS_SECTOR": 466.5477820929884, "KPI_19_RS_SECTOR_21MA": 452.3022296992441, "KPI_20_OBV": 88427397.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6739.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.6083988722362368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 35.56, "PB": 8.37, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3721228282828282, "BPS": 118.71049122143819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-25", "Close": 1023.2667236328125, "VolumeRatio": 0.8035367869591656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52306700503586, "KPI_19_RS_TAIEX": 3.060089588606911, "KPI_19_RS_TAIEX_21MA": 3.0356606544111124, "KPI_19_RS_SECTOR": 463.603988597686, "KPI_19_RS_SECTOR_21MA": 453.08481602770723, "KPI_20_OBV": 92774418.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6919.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.6214770920653274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 36.62, "PB": 8.62, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3832153535353534, "BPS": 118.70843661633556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-26", "Close": 973.8335571289062, "VolumeRatio": 1.5008842776603974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.889882228429805, "KPI_19_RS_TAIEX": 2.9211250147098267, "KPI_19_RS_TAIEX_21MA": 3.0323064937453235, "KPI_19_RS_SECTOR": 442.24957181149244, "KPI_19_RS_SECTOR_21MA": 452.52095423002635, "KPI_20_OBV": 84456758.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 7371.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.9089675756342422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2587.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2580359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 34.85, "PB": 8.2, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.36469292929292924, "BPS": 118.76018989376907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-27", "Close": 981.7428588867188, "VolumeRatio": 0.8743724101025954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89041110456538, "KPI_19_RS_TAIEX": 2.964862787497803, "KPI_19_RS_TAIEX_21MA": 3.0199412127736958, "KPI_19_RS_SECTOR": 447.6507495721667, "KPI_19_RS_SECTOR_21MA": 451.14106509377365, "KPI_20_OBV": 89123357.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 7195.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.37526059763724806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 35.14, "PB": 8.27, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3677276767676767, "BPS": 118.71134932124774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-30", "Close": 945.1622924804688, "VolumeRatio": 0.6548157305025126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.93610107193539, "KPI_19_RS_TAIEX": 2.906567568646162, "KPI_19_RS_TAIEX_21MA": 3.0048061257986194, "KPI_19_RS_SECTOR": 439.28345997419075, "KPI_19_RS_SECTOR_21MA": 449.6165936929366, "KPI_20_OBV": 85663293.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 7011.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0269576379974326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 33.83, "PB": 7.96, "EPS": 10.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8417243009345114, "\u6bdb\u5229\u7387": 0.2637336326993392, "\u6de8\u5229\u7387": 0.12831145015741593, "PEG": 0.3540189898989898, "BPS": 118.73898146739558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.3140713210814923, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4842595174509359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.588973290258934, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1545740000.0}, {"date": "2026-03-31", "Close": 869.0352172851562, "VolumeRatio": 1.158365336235271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.111125477359856, "KPI_19_RS_TAIEX": 2.739449267818564, "KPI_19_RS_TAIEX_21MA": 2.9836693322335397, "KPI_19_RS_SECTOR": 422.6619411921386, "KPI_19_RS_SECTOR_21MA": 447.78730269678715, "KPI_20_OBV": 79653023.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 6770.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.6883308714918757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 31.1, "PB": 7.32, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25327482014388497, "BPS": 118.72065809906506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-01", "Close": 909.5704345703125, "VolumeRatio": 0.6485814178027361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.44812708762423, "KPI_19_RS_TAIEX": 2.7417494188975633, "KPI_19_RS_TAIEX_21MA": 2.9660932076251023, "KPI_19_RS_SECTOR": 419.54355838114043, "KPI_19_RS_SECTOR_21MA": 445.98457355435556, "KPI_20_OBV": 82889019.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6784.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 2.3732311320754715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.71, "PE": 32.55, "PB": 7.66, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2650834532374101, "BPS": 118.74287657575881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-02", "Close": 899.6837768554688, "VolumeRatio": 0.5516298771907033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.55820397128309, "KPI_19_RS_TAIEX": 2.7621021116799356, "KPI_19_RS_TAIEX_21MA": 2.958229384199012, "KPI_19_RS_SECTOR": 423.5799326061529, "KPI_19_RS_SECTOR_21MA": 445.58090974599884, "KPI_20_OBV": 80251224.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6608.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 2.37590799031477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "PE": 32.2, "PB": 7.58, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.26223309352517993, "BPS": 118.69179114188242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-07", "Close": 907.5930786132812, "VolumeRatio": 0.645796755393121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63777872474499, "KPI_19_RS_TAIEX": 2.731260893418265, "KPI_19_RS_TAIEX_21MA": 2.9515521190902736, "KPI_19_RS_SECTOR": 424.92302009142804, "KPI_19_RS_SECTOR_21MA": 445.913255174992, "KPI_20_OBV": 83279707.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6608.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 2.5423728813559325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "PE": 32.48, "PB": 7.65, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.26451338129496405, "BPS": 118.63961811938316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-08", "Close": 993.6068115234375, "VolumeRatio": 1.1596594197072325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.874296053175435, "KPI_19_RS_TAIEX": 2.858364114207887, "KPI_19_RS_TAIEX_21MA": 2.949087372462806, "KPI_19_RS_SECTOR": 442.2713484925833, "KPI_19_RS_SECTOR_21MA": 446.76137014162185, "KPI_20_OBV": 88774257.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 6429.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.379841343910406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1208746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "PE": 35.56, "PB": 8.37, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.28959654676259, "BPS": 118.71049122143819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-09", "Close": 977.7882080078125, "VolumeRatio": 0.9377850005699879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13278097940308, "KPI_19_RS_TAIEX": 2.804806862444659, "KPI_19_RS_TAIEX_21MA": 2.951574340034015, "KPI_19_RS_SECTOR": 429.5704279095917, "KPI_19_RS_SECTOR_21MA": 447.74866603341684, "KPI_20_OBV": 84352589.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6383.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.8513238289205702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -641851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "PE": 35.0, "PB": 8.24, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.28503597122302166, "BPS": 118.66361747667627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-10", "Close": 978.77685546875, "VolumeRatio": 0.9035930318313002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.24520728526146, "KPI_19_RS_TAIEX": 2.763514465648375, "KPI_19_RS_TAIEX_21MA": 2.948419636102995, "KPI_19_RS_SECTOR": 427.7310035697898, "KPI_19_RS_SECTOR_21MA": 447.8820667714182, "KPI_20_OBV": 88480309.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 6418.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.21252726706139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1158599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 35.03, "PB": 8.25, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.28528028776978426, "BPS": 118.63961884469697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-13", "Close": 929.3436889648438, "VolumeRatio": 1.3100785381764148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.80583230613848, "KPI_19_RS_TAIEX": 2.621022895333636, "KPI_19_RS_TAIEX_21MA": 2.9310853196240574, "KPI_19_RS_SECTOR": 402.7491609815141, "KPI_19_RS_SECTOR_21MA": 445.8685732136816, "KPI_20_OBV": 82609990.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 6512.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.165233415233415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2287558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 33.26, "PB": 7.83, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2708656115107914, "BPS": 118.69012630457775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-14", "Close": 954.060302734375, "VolumeRatio": 0.9975666907013566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84599777655138, "KPI_19_RS_TAIEX": 2.628546254349983, "KPI_19_RS_TAIEX_21MA": 2.9090521720065716, "KPI_19_RS_SECTOR": 404.17720937698573, "KPI_19_RS_SECTOR_21MA": 443.2139173150949, "KPI_20_OBV": 87092976.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 6382.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 2.146662488248198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1169944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 34.15, "PB": 8.04, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2781136690647482, "BPS": 118.66421675800686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-15", "Close": 960.9808959960938, "VolumeRatio": 0.6543720723708393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6980707078622, "KPI_19_RS_TAIEX": 2.6168978605170987, "KPI_19_RS_TAIEX_21MA": 2.884959477317728, "KPI_19_RS_SECTOR": 399.52641915606944, "KPI_19_RS_SECTOR_21MA": 440.17387014997905, "KPI_20_OBV": 90044177.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6439.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 2.5780400683335922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 34.39, "PB": 8.1, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.280068201438849, "BPS": 118.63961678964121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-16", "Close": 1033.1533203125, "VolumeRatio": 1.9608974922474605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.651831601695825, "KPI_19_RS_TAIEX": 2.7823784440289003, "KPI_19_RS_TAIEX_21MA": 2.87131296096159, "KPI_19_RS_SECTOR": 426.86994187187537, "KPI_19_RS_SECTOR_21MA": 438.8830036554169, "KPI_20_OBV": 99467661.0, "KPI_20_OBV_55D_High": 96373096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6085.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 3.6647493837304848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4106263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 36.98, "PB": 8.7, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.30116086330935254, "BPS": 118.75325520833334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-17", "Close": 1023.2667236328125, "VolumeRatio": 1.0339990613783017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.38507895687169, "KPI_19_RS_TAIEX": 2.78028820414335, "KPI_19_RS_TAIEX_21MA": 2.857613706365187, "KPI_19_RS_SECTOR": 413.00723427220396, "KPI_19_RS_SECTOR_21MA": 436.47177665884027, "KPI_20_OBV": 94466883.0, "KPI_20_OBV_55D_High": 99467661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5902.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 3.5920027109454424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 36.62, "PB": 8.62, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2982290647482015, "BPS": 118.70843661633556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-20", "Close": 1028.2100830078125, "VolumeRatio": 0.795807555186234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.91586589739165, "KPI_19_RS_TAIEX": 2.782044013896048, "KPI_19_RS_TAIEX_21MA": 2.848917039713677, "KPI_19_RS_SECTOR": 417.41163601989706, "KPI_19_RS_SECTOR_21MA": 434.76024250242205, "KPI_20_OBV": 98176365.0, "KPI_20_OBV_55D_High": 99467661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 3.9329685362517104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 36.8, "PB": 8.66, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.299694964028777, "BPS": 118.73095646741484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-21", "Close": 1038.0966796875, "VolumeRatio": 0.926828617692077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01726189678109, "KPI_19_RS_TAIEX": 2.760520258250807, "KPI_19_RS_TAIEX_21MA": 2.8308445908810604, "KPI_19_RS_SECTOR": 419.24667004058796, "KPI_19_RS_SECTOR_21MA": 431.99925498476466, "KPI_20_OBV": 102495256.0, "KPI_20_OBV_55D_High": 99467661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 5819.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 4.2619006702182505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 37.15, "PB": 8.75, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.30254532374100723, "BPS": 118.63962053571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-22", "Close": 1141.9063720703125, "VolumeRatio": 1.8979149703941574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.48550889745191, "KPI_19_RS_TAIEX": 3.014658121276579, "KPI_19_RS_TAIEX_21MA": 2.8249257859731065, "KPI_19_RS_SECTOR": 445.91782726894434, "KPI_19_RS_SECTOR_21MA": 430.5797691351966, "KPI_20_OBV": 111889251.0, "KPI_20_OBV_55D_High": 102495256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 6406.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 4.464564470808617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 789125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 40.87, "PB": 9.62, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.33284057553956836, "BPS": 118.70128607799508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-23", "Close": 1092.47314453125, "VolumeRatio": 2.1178768720575967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.73732347119772, "KPI_19_RS_TAIEX": 2.896719519149311, "KPI_19_RS_TAIEX_21MA": 2.8182713044754037, "KPI_19_RS_SECTOR": 424.57469376675994, "KPI_19_RS_SECTOR_21MA": 428.7189322402946, "KPI_20_OBV": 100649852.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5627.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 4.90492269415319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 417198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 39.1, "PB": 9.2, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.31842589928057563, "BPS": 118.7470809273098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-24", "Close": 1201.2261962890625, "VolumeRatio": 1.6271038507650246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.54249297854673, "KPI_19_RS_TAIEX": 3.0854152230251986, "KPI_19_RS_TAIEX_21MA": 2.820113470835565, "KPI_19_RS_SECTOR": 472.4029401797477, "KPI_19_RS_SECTOR_21MA": 428.9977492920451, "KPI_20_OBV": 109664494.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5912.0, "\u878d\u5238\u9918\u984d": 352.0, "\u5238\u8cc7\u6bd4": 5.953991880920163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.580000000000002, "PE": 42.99, "PB": 10.12, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.35010561151079145, "BPS": 118.69824074002595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-27", "Close": 1166.6229248046875, "VolumeRatio": 1.6220944952717182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.33535916354865, "KPI_19_RS_TAIEX": 2.9447808276592116, "KPI_19_RS_TAIEX_21MA": 2.814622577457103, "KPI_19_RS_SECTOR": 455.4452175696614, "KPI_19_RS_SECTOR_21MA": 428.60923638594863, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5980.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 4.79933110367893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -814971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.580000000000002, "PE": 41.76, "PB": 9.83, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.3400886330935252, "BPS": 118.67984992926628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-28", "Close": 1132.0196533203125, "VolumeRatio": 0.8637172437256202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.35389211527659, "KPI_19_RS_TAIEX": 2.864296814234378, "KPI_19_RS_TAIEX_21MA": 2.811916472672558, "KPI_19_RS_SECTOR": 438.4783876206811, "KPI_19_RS_SECTOR_21MA": 428.4296561863862, "KPI_20_OBV": -4823479.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5809.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 4.7512480633499745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.580000000000002, "PE": 40.52, "PB": 9.54, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.32999021582733823, "BPS": 118.6603410189007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-29", "Close": 1146.849609375, "VolumeRatio": 0.541673482390613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.499938119804014, "KPI_19_RS_TAIEX": 2.917932523502996, "KPI_19_RS_TAIEX_21MA": 2.809681698196615, "KPI_19_RS_SECTOR": 443.51829583687834, "KPI_19_RS_SECTOR_21MA": 428.23287267518197, "KPI_20_OBV": -1810583.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5810.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 4.802065404475043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.580000000000002, "PE": 41.05, "PB": 9.66, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.3343064748201439, "BPS": 118.7214916537267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-04-30", "Close": 1127.076416015625, "VolumeRatio": 0.5390955201011894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.145846215706754, "KPI_19_RS_TAIEX": 2.8953865670252603, "KPI_19_RS_TAIEX_21MA": 2.809149269548, "KPI_19_RS_SECTOR": 439.74889427063005, "KPI_19_RS_SECTOR_21MA": 428.2550362131077, "KPI_20_OBV": -4725711.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 5542.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 4.366654637315049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 40.34, "PB": 9.5, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.3285243165467627, "BPS": 118.63962273848684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-04", "Close": 1176.509521484375, "VolumeRatio": 0.761219039145206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.11469899885446, "KPI_19_RS_TAIEX": 2.890321766451055, "KPI_19_RS_TAIEX_21MA": 2.816333674244786, "KPI_19_RS_SECTOR": 438.7832474860609, "KPI_19_RS_SECTOR_21MA": 429.02271746519926, "KPI_20_OBV": -574634.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 5390.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 4.50834879406308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 468991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 42.11, "PB": 9.91, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.34293899280575546, "BPS": 118.71942699135974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-05", "Close": 1156.736328125, "VolumeRatio": 0.5783700625879873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6770165543145, "KPI_19_RS_TAIEX": 2.837273663890149, "KPI_19_RS_TAIEX_21MA": 2.820882447815861, "KPI_19_RS_SECTOR": 421.4129214634413, "KPI_19_RS_SECTOR_21MA": 429.1117347548326, "KPI_20_OBV": -3743971.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5245.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 4.728312678741658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 41.4, "PB": 9.75, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.33715683453237416, "BPS": 118.6396233974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-06", "Close": 1092.47314453125, "VolumeRatio": 1.0473422205793868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.469877496026236, "KPI_19_RS_TAIEX": 2.6555753127062376, "KPI_19_RS_TAIEX_21MA": 2.815809743102828, "KPI_19_RS_SECTOR": 384.60593012893855, "KPI_19_RS_SECTOR_21MA": 427.25582987496523, "KPI_20_OBV": -9632966.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5322.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 4.415633220593762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -802865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 39.1, "PB": 9.2, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.31842589928057563, "BPS": 118.7470809273098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-07", "Close": 1057.8699951171875, "VolumeRatio": 0.7967933085549579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0358218247321, "KPI_19_RS_TAIEX": 2.5227155651534097, "KPI_19_RS_TAIEX_21MA": 2.805879013185454, "KPI_19_RS_SECTOR": 371.1824544270833, "KPI_19_RS_SECTOR_21MA": 424.6967553195202, "KPI_20_OBV": -14071087.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 5370.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 4.059590316573557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1133867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "PE": 30.88, "PB": 7.42, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25148316546762595, "BPS": 142.5700802044727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-08", "Close": 1052.9266357421875, "VolumeRatio": 0.7113140051220604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.083445508363965, "KPI_19_RS_TAIEX": 2.5308339444345593, "KPI_19_RS_TAIEX_21MA": 2.7902823384343427, "KPI_19_RS_SECTOR": 375.7902265399149, "KPI_19_RS_SECTOR_21MA": 421.53098760748844, "KPI_20_OBV": -18016139.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5411.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 4.010349288486417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.98, "PE": 30.74, "PB": 7.39, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25034302158273386, "BPS": 142.47992364576285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-11", "Close": 1057.8699951171875, "VolumeRatio": 0.5846337567596747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.93664379378606, "KPI_19_RS_TAIEX": 2.531391424461194, "KPI_19_RS_TAIEX_21MA": 2.777262555673226, "KPI_19_RS_SECTOR": 370.7141838790256, "KPI_19_RS_SECTOR_21MA": 418.72830932031866, "KPI_20_OBV": -14800331.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5488.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 4.0087463556851315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.98, "PE": 30.88, "PB": 7.42, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25148316546762595, "BPS": 142.5700802044727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-12", "Close": 1047.9832763671875, "VolumeRatio": 0.4982074867816283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44925051690954, "KPI_19_RS_TAIEX": 2.501253693148526, "KPI_19_RS_TAIEX_21MA": 2.7647739474589472, "KPI_19_RS_SECTOR": 368.1009049410564, "KPI_19_RS_SECTOR_21MA": 415.8887808141884, "KPI_20_OBV": -17460788.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5415.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 3.970452446906741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -674496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.98, "PE": 30.59, "PB": 7.35, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2491214388489209, "BPS": 142.58275868941328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-13", "Close": 1052.9266357421875, "VolumeRatio": 0.3485001616975388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.60994373931776, "KPI_19_RS_TAIEX": 2.544868544011861, "KPI_19_RS_TAIEX_21MA": 2.7611475497769575, "KPI_19_RS_SECTOR": 373.2591143756204, "KPI_19_RS_SECTOR_21MA": 414.4844928805745, "KPI_20_OBV": -15646275.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 5446.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 3.9111274329783328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.98, "PE": 30.74, "PB": 7.39, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25034302158273386, "BPS": 142.47992364576285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-14", "Close": 1003.4934692382812, "VolumeRatio": 0.7471847001931485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.42009768531571, "KPI_19_RS_TAIEX": 2.4034764273073135, "KPI_19_RS_TAIEX_21MA": 2.750429938965402, "KPI_19_RS_SECTOR": 367.2034064835631, "KPI_19_RS_SECTOR_21MA": 412.7238355999353, "KPI_20_OBV": -19573039.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 5588.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 3.579098067287044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1744954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.98, "PE": 29.29, "PB": 7.04, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23853438848920866, "BPS": 142.54168597134677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-15", "Close": 983.7201538085938, "VolumeRatio": 0.5109892945733184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 18.818026697596693, "KPI_19_RS_TAIEX": 2.3892731769774525, "KPI_19_RS_TAIEX_21MA": 2.739590668320657, "KPI_19_RS_SECTOR": 360.6144484066841, "KPI_19_RS_SECTOR_21MA": 410.8708846118693, "KPI_20_OBV": -22081832.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5452.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.5033015407190025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.46, "PE": 28.72, "PB": 6.9, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23389237410071945, "BPS": 142.56813823312953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-18", "Close": 970.8675537109375, "VolumeRatio": 0.5528150419426554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 17.66413298304333, "KPI_19_RS_TAIEX": 2.3742341468561134, "KPI_19_RS_TAIEX_21MA": 2.7201552255981434, "KPI_19_RS_SECTOR": 357.9103272546404, "KPI_19_RS_SECTOR_21MA": 407.58709343962005, "KPI_20_OBV": -24730975.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 5473.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.014799926913941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.46, "PE": 28.34, "PB": 6.81, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23079769784172666, "BPS": 142.56498586063694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-19", "Close": 955.0489501953125, "VolumeRatio": 0.51178875906976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 16.336402342925894, "KPI_19_RS_TAIEX": 2.377188893434995, "KPI_19_RS_TAIEX_21MA": 2.700960020326317, "KPI_19_RS_SECTOR": 359.2570531881254, "KPI_19_RS_SECTOR_21MA": 405.0275610070449, "KPI_20_OBV": -27150507.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5504.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.0159883720930236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.46, "PE": 27.88, "PB": 6.7, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.22705151079136693, "BPS": 142.5446194321362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-20", "Close": 928.3550415039062, "VolumeRatio": 0.5916717719419876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 14.373061707723181, "KPI_19_RS_TAIEX": 2.3196802102103513, "KPI_19_RS_TAIEX_21MA": 2.678942696341284, "KPI_19_RS_SECTOR": 354.79440552774827, "KPI_19_RS_SECTOR_21MA": 402.04578812646633, "KPI_20_OBV": -29901304.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 5581.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.8310338648987634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -347516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.46, "PE": 27.1, "PB": 6.51, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2206992805755396, "BPS": 142.60446106050787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-21", "Close": 988.6635131835938, "VolumeRatio": 0.5804657209572572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.74623050064791, "KPI_19_RS_TAIEX": 2.3899112704745837, "KPI_19_RS_TAIEX_21MA": 2.661294649304321, "KPI_19_RS_SECTOR": 359.9459399219404, "KPI_19_RS_SECTOR_21MA": 399.22194383510225, "KPI_20_OBV": -27402734.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 5704.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 2.73492286115007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.46, "PE": 28.86, "PB": 6.93, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23503251798561156, "BPS": 142.6642876166802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-22", "Close": 998.5501098632812, "VolumeRatio": 0.879037074109056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.29097612374346, "KPI_19_RS_TAIEX": 2.3624274122066455, "KPI_19_RS_TAIEX_21MA": 2.6302360441105144, "KPI_19_RS_SECTOR": 358.12147540195866, "KPI_19_RS_SECTOR_21MA": 395.0411651747695, "KPI_20_OBV": -23961741.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 5624.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1735419630156472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -809199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.229999999999997, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 142.65001569475447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-25", "Close": 998.5501098632812, "VolumeRatio": 0.5838730286179398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.29097612374346, "KPI_19_RS_TAIEX": 2.2879226426833252, "KPI_19_RS_TAIEX_21MA": 2.6012457166597533, "KPI_19_RS_SECTOR": 340.12879278672983, "KPI_19_RS_SECTOR_21MA": 391.0199317947681, "KPI_20_OBV": -23961741.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 5700.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1052631578947367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.229999999999997, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 142.65001569475447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-26", "Close": 1028.2100830078125, "VolumeRatio": 0.7974453162076043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.80121899433503, "KPI_19_RS_TAIEX": 2.362323589685309, "KPI_19_RS_TAIEX_21MA": 2.5668127817388062, "KPI_19_RS_SECTOR": 350.7693115709114, "KPI_19_RS_SECTOR_21MA": 385.2278542419664, "KPI_20_OBV": -21374015.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 5744.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.149025069637883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.229999999999997, "PE": 30.01, "PB": 7.21, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24439798561151085, "BPS": 142.6088880732056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-27", "Close": 1023.2667236328125, "VolumeRatio": 0.8390159954096758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89364488793251, "KPI_19_RS_TAIEX": 2.312111864465602, "KPI_19_RS_TAIEX_21MA": 2.536685688253396, "KPI_19_RS_SECTOR": 344.975633346643, "KPI_19_RS_SECTOR_21MA": 379.96739785039404, "KPI_20_OBV": -24004647.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 5772.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.178101178101178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -512314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.229999999999997, "PE": 29.87, "PB": 7.18, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24325784172661877, "BPS": 142.51625677337222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-28", "Close": 993.6068115234375, "VolumeRatio": 0.9459844041850577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.82895762969034, "KPI_19_RS_TAIEX": 2.277011624970867, "KPI_19_RS_TAIEX_21MA": 2.5087197268598955, "KPI_19_RS_SECTOR": 339.40454706180617, "KPI_19_RS_SECTOR_21MA": 375.24959591901904, "KPI_20_OBV": -26968338.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 5648.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.3101983002832862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.229999999999997, "PE": 29.0, "PB": 6.97, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23617266187050365, "BPS": 142.55477927165532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-05-29", "Close": 1052.9266357421875, "VolumeRatio": 0.8638671902244808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.43432217153542, "KPI_19_RS_TAIEX": 2.3538060224572486, "KPI_19_RS_TAIEX_21MA": 2.4818565601434313, "KPI_19_RS_SECTOR": 340.56559036846636, "KPI_19_RS_SECTOR_21MA": 370.347086134809, "KPI_20_OBV": -24271335.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 5645.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.3108945969884853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 30.74, "PB": 7.39, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25034302158273386, "BPS": 142.47992364576285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-01", "Close": 1132.0196533203125, "VolumeRatio": 1.761468966390657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.610687086197025, "KPI_19_RS_TAIEX": 2.496850104736439, "KPI_19_RS_TAIEX_21MA": 2.4628786333677732, "KPI_19_RS_SECTOR": 359.6567603877085, "KPI_19_RS_SECTOR_21MA": 366.533174997527, "KPI_20_OBV": -18641796.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 5471.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.3708645585816122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1189926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 33.04, "PB": 7.94, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2690739568345324, "BPS": 142.57174475066907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-02", "Close": 1151.79296875, "VolumeRatio": 2.005690113627511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.807838932244564, "KPI_19_RS_TAIEX": 2.528228661327897, "KPI_19_RS_TAIEX_21MA": 2.445636104552385, "KPI_19_RS_SECTOR": 363.49069610565846, "KPI_19_RS_SECTOR_21MA": 362.947815407984, "KPI_20_OBV": -11870524.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5207.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.939696562319954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2258596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 33.62, "PB": 8.08, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.27379741007194247, "BPS": 142.54863474628712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-03", "Close": 1265.4892578125, "VolumeRatio": 2.4337408870664254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.27820617963249, "KPI_19_RS_TAIEX": 2.7238745982762063, "KPI_19_RS_TAIEX_21MA": 2.440236149046959, "KPI_19_RS_SECTOR": 388.1987968380932, "KPI_19_RS_SECTOR_21MA": 361.3661904258246, "KPI_20_OBV": -3331688.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5145.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 3.0515063168124392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2687525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 36.94, "PB": 8.88, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.3008351079136691, "BPS": 142.5100515554617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-04", "Close": 1171.5662841796875, "VolumeRatio": 1.8126490639409134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.44099413156596, "KPI_19_RS_TAIEX": 2.5648674076441367, "KPI_19_RS_TAIEX_21MA": 2.4359167249963827, "KPI_19_RS_SECTOR": 370.49088741372697, "KPI_19_RS_SECTOR_21MA": 360.694045534624, "KPI_20_OBV": -9882926.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5071.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.326957207651351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -584892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.84, "PE": 34.2, "PB": 8.22, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2785208633093526, "BPS": 142.5263119440009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-05", "Close": 1097.41650390625, "VolumeRatio": 1.1507640552542764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21817750138623, "KPI_19_RS_TAIEX": 2.4348649127492124, "KPI_19_RS_TAIEX_21MA": 2.4317333605961826, "KPI_19_RS_SECTOR": 354.5199495739783, "KPI_19_RS_SECTOR_21MA": 359.90059292257143, "KPI_20_OBV": -14055059.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.5707834282348323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1069.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -438985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.240000000000002, "PE": 32.03, "PB": 7.7, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.26084863309352524, "BPS": 142.52162388392856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-08", "Close": 1082.5865478515625, "VolumeRatio": 0.8950954451874161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.736265573513194, "KPI_19_RS_TAIEX": 2.488545669613672, "KPI_19_RS_TAIEX_21MA": 2.4297196332237596, "KPI_19_RS_SECTOR": 369.1181246723593, "KPI_19_RS_SECTOR_21MA": 359.5828737860212, "KPI_20_OBV": -17301634.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4887.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.0053202373644363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.240000000000002, "PE": 31.6, "PB": 7.59, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2573467625899281, "BPS": 142.6332737617342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-09", "Close": 1097.41650390625, "VolumeRatio": 1.0523970418939574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.255105790994, "KPI_19_RS_TAIEX": 2.454826643407791, "KPI_19_RS_TAIEX_21MA": 2.4260736912688357, "KPI_19_RS_SECTOR": 366.11059346330273, "KPI_19_RS_SECTOR_21MA": 359.36365519479625, "KPI_20_OBV": -13420271.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4903.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.7336324699163776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.240000000000002, "PE": 32.03, "PB": 7.7, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.26084863309352524, "BPS": 142.52162388392856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-10", "Close": 998.5501098632812, "VolumeRatio": 0.9927955359850706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11782820519138, "KPI_19_RS_TAIEX": 2.3100928521963664, "KPI_19_RS_TAIEX_21MA": 2.4169707940806378, "KPI_19_RS_SECTOR": 349.9877711483233, "KPI_19_RS_SECTOR_21MA": 358.50112501418994, "KPI_20_OBV": -17178292.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5007.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3980427401637707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1224243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.240000000000002, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 142.65001569475447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-11", "Close": 986.6861572265625, "VolumeRatio": 0.7957019917438382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.16936764987387, "KPI_19_RS_TAIEX": 2.286670927577222, "KPI_19_RS_TAIEX_21MA": 2.404675669488512, "KPI_19_RS_SECTOR": 349.40548788078985, "KPI_19_RS_SECTOR_21MA": 357.3652380382456, "KPI_20_OBV": -20152353.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5126.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.74131876706984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -977656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.240000000000002, "PE": 28.8, "PB": 6.92, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23454388489208639, "BPS": 142.58470480152639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-12", "Close": 1043.0400390625, "VolumeRatio": 0.5633680043631862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.2463118573125, "KPI_19_RS_TAIEX": 2.3614731926763635, "KPI_19_RS_TAIEX_21MA": 2.402675515458467, "KPI_19_RS_SECTOR": 360.0538641521972, "KPI_19_RS_SECTOR_21MA": 357.02478364151386, "KPI_20_OBV": -18058361.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5010.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.88, "PE": 30.45, "PB": 7.32, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24798129496402882, "BPS": 142.49180861509564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-15", "Close": 1043.0400390625, "VolumeRatio": 0.509944858889556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.24631185731249, "KPI_19_RS_TAIEX": 2.2975973496535786, "KPI_19_RS_TAIEX_21MA": 2.3983099998716155, "KPI_19_RS_SECTOR": 352.795548473702, "KPI_19_RS_SECTOR_21MA": 356.65245507327666, "KPI_20_OBV": -18058361.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5056.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.88, "PE": 30.45, "PB": 7.32, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24798129496402882, "BPS": 142.49180861509564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-16", "Close": 1038.0966796875, "VolumeRatio": 0.32969279447242444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7549773153263, "KPI_19_RS_TAIEX": 2.266131926121156, "KPI_19_RS_TAIEX_21MA": 2.393162275074713, "KPI_19_RS_SECTOR": 353.4307094128762, "KPI_19_RS_SECTOR_21MA": 356.43913993795456, "KPI_20_OBV": -19250824.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5035.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.88, "PE": 30.3, "PB": 7.28, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24675971223021587, "BPS": 142.59569775927199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-17", "Close": 1050.0, "VolumeRatio": 0.38289742429188406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.153154911606805, "KPI_19_RS_TAIEX": 2.288709100495909, "KPI_19_RS_TAIEX_21MA": 2.388948951601423, "KPI_19_RS_SECTOR": 357.1671542281788, "KPI_19_RS_SECTOR_21MA": 356.33962093986185, "KPI_20_OBV": -17892586.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5099.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.019611688566385566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.88, "PE": 30.3, "PB": 7.28, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24675971223021587, "BPS": 144.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-18", "Close": 1070.0, "VolumeRatio": 0.37880902567313784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.50490951967777, "KPI_19_RS_TAIEX": 2.3027986536160396, "KPI_19_RS_TAIEX_21MA": 2.388145067954075, "KPI_19_RS_SECTOR": 363.7352551245878, "KPI_19_RS_SECTOR_21MA": 356.7653756825685, "KPI_20_OBV": -16571146.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5064.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.019747235387045814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 30.88, "PB": 7.42, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25148316546762595, "BPS": 144.20485175202157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-22", "Close": 1075.0, "VolumeRatio": 0.6244826089794536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10206154666977, "KPI_19_RS_TAIEX": 2.2517092567872274, "KPI_19_RS_TAIEX_21MA": 2.3815640196832484, "KPI_19_RS_SECTOR": 365.6835731537231, "KPI_19_RS_SECTOR_21MA": 357.0385963126534, "KPI_20_OBV": -14433389.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 5152.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.019409937888198756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 31.02, "PB": 7.45, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.25262330935251803, "BPS": 144.29530201342283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-23", "Close": 1025.0, "VolumeRatio": 0.6362965262226995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.225888468994576, "KPI_19_RS_TAIEX": 2.1761907744372953, "KPI_19_RS_TAIEX_21MA": 2.3726956083608983, "KPI_19_RS_SECTOR": 358.0410786642448, "KPI_19_RS_SECTOR_21MA": 357.03476789657174, "KPI_20_OBV": -16614709.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 5254.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 29.58, "PB": 7.11, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2408961151079137, "BPS": 144.1631504922644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-24", "Close": 1055.0, "VolumeRatio": 0.5819595488958635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.014164633430255, "KPI_19_RS_TAIEX": 2.291306500794899, "KPI_19_RS_TAIEX_21MA": 2.3728567444614495, "KPI_19_RS_SECTOR": 372.976030545146, "KPI_19_RS_SECTOR_21MA": 358.59892207554395, "KPI_20_OBV": -14637427.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 5252.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.11424219345011424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 30.45, "PB": 7.32, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24798129496402882, "BPS": 144.12568306010928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-25", "Close": 1010.0, "VolumeRatio": 0.6024691865410762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.08847229059334, "KPI_19_RS_TAIEX": 2.183535450887099, "KPI_19_RS_TAIEX_21MA": 2.3643430235662968, "KPI_19_RS_SECTOR": 353.9636924370926, "KPI_19_RS_SECTOR_21MA": 358.75103545012405, "KPI_20_OBV": -16666265.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 5388.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.01855976243504083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -613.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -874676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.75, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 144.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-26", "Close": 970.0, "VolumeRatio": 0.7343822426542604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.21934651258052, "KPI_19_RS_TAIEX": 2.1762658687922576, "KPI_19_RS_TAIEX_21MA": 2.357874166629471, "KPI_19_RS_SECTOR": 353.4985422740525, "KPI_19_RS_SECTOR_21MA": 359.15688825619117, "KPI_20_OBV": -19120623.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 5391.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7234279354479688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -763861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 27.99, "PB": 6.73, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.22794733812949644, "BPS": 144.13075780089153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-29", "Close": 995.0, "VolumeRatio": 0.39771614625289126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55352847529379, "KPI_19_RS_TAIEX": 2.211116024702277, "KPI_19_RS_TAIEX_21MA": 2.354736280902395, "KPI_19_RS_SECTOR": 360.9780873603251, "KPI_19_RS_SECTOR_21MA": 360.18419969897775, "KPI_20_OBV": -17819179.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 5391.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8347245409015025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 28.72, "PB": 6.9, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23389237410071945, "BPS": 144.20289855072463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-06-30", "Close": 1010.0, "VolumeRatio": 0.8091585131069099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51700427281925, "KPI_19_RS_TAIEX": 2.189658697248466, "KPI_19_RS_TAIEX_21MA": 2.3469197416067384, "KPI_19_RS_SECTOR": 359.64818573514225, "KPI_19_RS_SECTOR_21MA": 361.09289471643854, "KPI_20_OBV": -15297096.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 5471.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.8042405410345458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 144.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-01", "Close": 1010.0, "VolumeRatio": 0.6345121360012937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51700427281924, "KPI_19_RS_TAIEX": 2.1480682592288773, "KPI_19_RS_TAIEX_21MA": 2.3303110822968547, "KPI_19_RS_SECTOR": 358.0925367842581, "KPI_19_RS_SECTOR_21MA": 361.018407878179, "KPI_20_OBV": -15297096.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 5439.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.8089722375436661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 144.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-02", "Close": 1040.0, "VolumeRatio": 0.8822220468472133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.584717438318314, "KPI_19_RS_TAIEX": 2.2248768616229277, "KPI_19_RS_TAIEX_21MA": 2.31586575850138, "KPI_19_RS_SECTOR": 375.88549949400027, "KPI_19_RS_SECTOR_21MA": 361.60863661095715, "KPI_20_OBV": -13042878.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5448.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7158590308370044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.760000000000005, "PE": 30.01, "PB": 7.21, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.24439798561151085, "BPS": 144.24410540915395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-03", "Close": 1020.0, "VolumeRatio": 0.5774733493624284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.06208525235625, "KPI_19_RS_TAIEX": 2.180390084611961, "KPI_19_RS_TAIEX_21MA": 2.2899855435649874, "KPI_19_RS_SECTOR": 366.2083079022009, "KPI_19_RS_SECTOR_21MA": 360.56147047115275, "KPI_20_OBV": -14367503.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 5477.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6755523096585723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 29.44, "PB": 7.07, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23975597122302164, "BPS": 144.27157001414426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-06", "Close": 1010.0, "VolumeRatio": 0.5030855488861447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.80722669502578, "KPI_19_RS_TAIEX": 2.169412190249287, "KPI_19_RS_TAIEX_21MA": 2.2711543427366614, "KPI_19_RS_SECTOR": 365.35957169729414, "KPI_19_RS_SECTOR_21MA": 360.3171221037036, "KPI_20_OBV": -15443617.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 5478.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.6936838262139468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 29.15, "PB": 7.0, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.23739424460431657, "BPS": 144.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-07", "Close": 970.0, "VolumeRatio": 1.0059413513610578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.08787867538212, "KPI_19_RS_TAIEX": 2.132847366626128, "KPI_19_RS_TAIEX_21MA": 2.2567725548260382, "KPI_19_RS_SECTOR": 363.41838072758605, "KPI_19_RS_SECTOR_21MA": 360.74085692054206, "KPI_20_OBV": -17537370.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 5596.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.8934953538241601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 27.99, "PB": 6.73, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.22794733812949644, "BPS": 144.13075780089153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-08", "Close": 925.0, "VolumeRatio": 1.613758439091377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.52839372322115, "KPI_19_RS_TAIEX": 2.0225471368276096, "KPI_19_RS_TAIEX_21MA": 2.2345821485028923, "KPI_19_RS_SECTOR": 350.8705382543717, "KPI_19_RS_SECTOR_21MA": 359.8719242339712, "KPI_20_OBV": -20850365.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 5520.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.119565217391304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -734527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.260000000000005, "PE": 26.7, "PB": 6.41, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21744172661870506, "BPS": 144.30577223088923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-09", "Close": 920.0, "VolumeRatio": 0.7211218641103142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.04971287596465, "KPI_19_RS_TAIEX": 2.0284597309953716, "KPI_19_RS_TAIEX_21MA": 2.2142789621975387, "KPI_19_RS_SECTOR": 350.26269702276704, "KPI_19_RS_SECTOR_21MA": 359.11726249870765, "KPI_20_OBV": -22245613.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 5526.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 2.0629750271444083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 26.55, "PB": 6.38, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21622014388489214, "BPS": 144.20062695924764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-13", "Close": 905.0, "VolumeRatio": 0.6287948263331826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.47774055580906, "KPI_19_RS_TAIEX": 1.9942477521191913, "KPI_19_RS_TAIEX_21MA": 2.1869429494020034, "KPI_19_RS_SECTOR": 344.8538657927828, "KPI_19_RS_SECTOR_21MA": 358.8727908151105, "KPI_20_OBV": -23337205.0, "KPI_20_OBV_55D_High": 111889251.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 5441.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.6724866752435212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 26.12, "PB": 6.28, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.212718273381295, "BPS": 144.10828025477707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-14", "Close": 864.0, "VolumeRatio": 1.278212098417604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.55569581590683, "KPI_19_RS_TAIEX": 1.9312462909006785, "KPI_19_RS_TAIEX_21MA": 2.1664559540793515, "KPI_19_RS_SECTOR": 333.95176252319106, "KPI_19_RS_SECTOR_21MA": 358.13689913141525, "KPI_20_OBV": -25579627.0, "KPI_20_OBV_55D_High": 109664494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 5240.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.7938931297709924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 24.94, "PB": 5.99, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.20310848920863314, "BPS": 144.24040066777962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-15", "Close": 896.0, "VolumeRatio": 0.5817351647616001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.616124448934315, "KPI_19_RS_TAIEX": 1.9635520042146242, "KPI_19_RS_TAIEX_21MA": 2.150549032867973, "KPI_19_RS_SECTOR": 335.9958000524993, "KPI_19_RS_SECTOR_21MA": 356.99127703142966, "KPI_20_OBV": -24564214.0, "KPI_20_OBV_55D_High": 0.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 5292.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.6439909297052153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 25.86, "PB": 6.21, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21060086330935254, "BPS": 144.28341384863123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-16", "Close": 902.0, "VolumeRatio": 0.8496327653150343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.713726759758, "KPI_19_RS_TAIEX": 1.976987167994375, "KPI_19_RS_TAIEX_21MA": 2.1367802348619356, "KPI_19_RS_SECTOR": 334.16070833178975, "KPI_19_RS_SECTOR_21MA": 356.1039036913386, "KPI_20_OBV": -23075652.0, "KPI_20_OBV_55D_High": -574634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5242.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.716901945822205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 26.03, "PB": 6.25, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21198532374100723, "BPS": 144.32, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-17", "Close": 913.0, "VolumeRatio": 2.0192041524244275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.77286060328477, "KPI_19_RS_TAIEX": 2.1396129058263327, "KPI_19_RS_TAIEX_21MA": 2.1296804160681466, "KPI_19_RS_SECTOR": 356.3622170179547, "KPI_19_RS_SECTOR_21MA": 356.2434992915804, "KPI_20_OBV": -19289117.0, "KPI_20_OBV_55D_High": -574634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5160.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 3.5852713178294575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 26.35, "PB": 6.33, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21459136690647487, "BPS": 144.2338072669826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-20", "Close": 858.0, "VolumeRatio": 1.2098034902382928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.76272337540176, "KPI_19_RS_TAIEX": 2.021215697637439, "KPI_19_RS_TAIEX_21MA": 2.116271703878689, "KPI_19_RS_SECTOR": 335.8910115878484, "KPI_19_RS_SECTOR_21MA": 355.2303496420409, "KPI_20_OBV": -21566245.0, "KPI_20_OBV_55D_High": -574634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5038.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 4.208019055180627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 24.76, "PB": 5.95, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.20164258992805761, "BPS": 144.2016806722689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-21", "Close": 926.0, "VolumeRatio": 1.0387298725525658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85742249613052, "KPI_19_RS_TAIEX": 2.093465786868453, "KPI_19_RS_TAIEX_21MA": 2.108736300549224, "KPI_19_RS_SECTOR": 344.28911362284356, "KPI_19_RS_SECTOR_21MA": 354.30434290386256, "KPI_20_OBV": -19623508.0, "KPI_20_OBV_55D_High": -574634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 4986.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 3.951062976333734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 461431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 26.72, "PB": 6.42, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2176046043165468, "BPS": 144.23676012461058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-22", "Close": 908.0, "VolumeRatio": 0.9718926557085968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81315119649314, "KPI_19_RS_TAIEX": 2.02562007844593, "KPI_19_RS_TAIEX_21MA": 2.1015662674067777, "KPI_19_RS_SECTOR": 328.08209278797517, "KPI_19_RS_SECTOR_21MA": 352.5137962197793, "KPI_20_OBV": -21433090.0, "KPI_20_OBV_55D_High": -3331688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5044.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 5.174464710547184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 26.2, "PB": 6.3, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2133697841726619, "BPS": 144.12698412698413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-23", "Close": 923.0, "VolumeRatio": 1.6280039753191673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.06011163471404, "KPI_19_RS_TAIEX": 2.0579338477944993, "KPI_19_RS_TAIEX_21MA": 2.090453283930568, "KPI_19_RS_SECTOR": 326.7025343338525, "KPI_19_RS_SECTOR_21MA": 351.0214845849988, "KPI_20_OBV": -18313061.0, "KPI_20_OBV_55D_High": -3331688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 4.76374156219865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 26.64, "PB": 6.4, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2169530935251799, "BPS": 144.21875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-24", "Close": 943.0, "VolumeRatio": 2.0866155994522297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.99420813529327, "KPI_19_RS_TAIEX": 2.1601270328788287, "KPI_19_RS_TAIEX_21MA": 2.0893385973587457, "KPI_19_RS_SECTOR": 341.66666666666663, "KPI_19_RS_SECTOR_21MA": 349.5305624955474, "KPI_20_OBV": -14134195.0, "KPI_20_OBV_55D_High": -3331688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 5.207328833172613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 847197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 27.22, "PB": 6.54, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.22167654676258997, "BPS": 144.18960244648318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-27", "Close": 930.0, "VolumeRatio": 0.8778551080960048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26465469364431, "KPI_19_RS_TAIEX": 2.1313560994894254, "KPI_19_RS_TAIEX_21MA": 2.087200036915754, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15913239.0, "KPI_20_OBV_55D_High": -3331688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 4.455159112825458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 26.84, "PB": 6.45, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.21858187050359718, "BPS": 144.1860465116279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}, {"date": "2026-07-28", "Close": 870.0, "VolumeRatio": 1.0226933672362826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.23668274083699, "KPI_19_RS_TAIEX": 2.0911772824835735, "KPI_19_RS_TAIEX_21MA": 2.0814886682386726, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17961585.0, "KPI_20_OBV_55D_High": -3331688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5219.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 4.3494922398927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.19, "PE": 25.11, "PB": 6.03, "EPS": 12.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9369183009881579, "\u6bdb\u5229\u7387": 0.29661187299724484, "\u6de8\u5229\u7387": 0.14797822223225277, "PEG": 0.2044929496402878, "BPS": 144.27860696517413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.432054980689707, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9872253402318638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.762335129737277, "\u73fe\u91d1\u6d41\u54c1\u8cea": -656508000.0}]}