{"stock_id": "3413", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Foxsemicon \u516c\u53f8\u5b98\u7db2\uff1a\u534a\u5c0e\u9ad4\u8a2d\u5099\u88fd\u9020\u8207\u6a21\u7d44\u670d\u52d9", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 281.7621765136719, "return_since_event_pct": 5.76}], "count": 262, "data": [{"date": "2025-07-01", "Close": 287.57171630859375, "VolumeRatio": 0.52942831616673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.99172070694657, "KPI_19_RS_TAIEX": 1.275052258822907, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.109474086754155, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1411.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 3.6853295535081503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.48, "PB": 2.18, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.9136313342173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-02", "Close": 287.57171630859375, "VolumeRatio": 0.3075279774645149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.99172070694657, "KPI_19_RS_TAIEX": 1.2736957565663958, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.06824143505483, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1403.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.70848182466144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.48, "PB": 2.18, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.9136313342173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-03", "Close": 290.9606018066406, "VolumeRatio": 0.46321637377722513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.0957991348496, "KPI_19_RS_TAIEX": 1.2810328275282388, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.41875332905481, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 369055.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1424.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.6685393258426964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.62, "PB": 2.21, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.6563809079822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-04", "Close": 285.63519287109375, "VolumeRatio": 0.47866503202406735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24483368863764, "KPI_19_RS_TAIEX": 1.2668153581155062, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.770812766614114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1427.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.051156271899089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.630000000000003, "PE": 11.4, "PB": 2.17, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.62912113875288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-07", "Close": 289.02410888671875, "VolumeRatio": 0.4442513335811106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.444169813532184, "KPI_19_RS_TAIEX": 1.2886339875245612, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.5413103741341, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 335018.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1418.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.9873060648801129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.630000000000003, "PE": 11.54, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.9744789437072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-08", "Close": 284.1828308105469, "VolumeRatio": 0.6071733676784824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.451815777569685, "KPI_19_RS_TAIEX": 1.270813878960172, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.881785458925414, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -106310.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1421.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5629838142153413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.630000000000003, "PE": 11.35, "PB": 2.16, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.56612537525316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-09", "Close": 288.05584716796875, "VolumeRatio": 0.687158078729188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15275567076128, "KPI_19_RS_TAIEX": 1.2787131854958504, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.9129605268486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 388716.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1433.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.34891835310537334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.630000000000003, "PE": 11.5, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.53235030500858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-10", "Close": 292.8971252441406, "VolumeRatio": 1.244059968420744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.355781094509204, "KPI_19_RS_TAIEX": 1.2906794982831487, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.21288892238752, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1309216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1420.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.35211267605633806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 283008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.630000000000003, "PE": 11.69, "PB": 2.22, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.93564200186515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-11", "Close": 297.7384033203125, "VolumeRatio": 1.5725308410696286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.11300466913828, "KPI_19_RS_TAIEX": 1.308680984202968, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.895564299332385, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2510632.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1391.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8626887131560028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.590000000000003, "PE": 11.89, "PB": 2.26, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.74265633642148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-14", "Close": 293.8653564453125, "VolumeRatio": 0.8906004120766488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.801359500322995, "KPI_19_RS_TAIEX": 1.299428460198322, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.616314650468766, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1829082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1361.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5878030859662012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.590000000000003, "PE": 11.73, "PB": 2.23, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.7781867467769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-15", "Close": 295.3177490234375, "VolumeRatio": 0.619626865363386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.99808466256938, "KPI_19_RS_TAIEX": 1.2932147703288654, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.28481975578645, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2301607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5970149253731344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.590000000000003, "PE": 11.79, "PB": 2.24, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.8382808140346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-16", "Close": 296.2860107421875, "VolumeRatio": 1.1931686528284753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.817178881916405, "KPI_19_RS_TAIEX": 1.285801746925029, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.691624134338184, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3220260.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1346.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5200594353640415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.590000000000003, "PE": 11.83, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.68267144097223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-17", "Close": 302.0955505371094, "VolumeRatio": 1.34810445930941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.42582118606374, "KPI_19_RS_TAIEX": 1.3070215501093285, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.53190697501538, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4267065.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1280.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 525131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.590000000000003, "PE": 12.06, "PB": 2.29, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.91945438301718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-18", "Close": 299.1907653808594, "VolumeRatio": 0.9548470154595148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.821126669614095, "KPI_19_RS_TAIEX": 1.2795154685487329, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.2681733934256, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3566021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1294.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.7001545595054095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.430000000000003, "PE": 11.94, "PB": 2.27, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.80209928672218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-21", "Close": 296.2860107421875, "VolumeRatio": 1.2648678915727387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37097614517378, "KPI_19_RS_TAIEX": 1.2694040363306942, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.014185441876215, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2638504.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1343.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.6381236038719285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.430000000000003, "PE": 11.83, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.68267144097223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-22", "Close": 288.53997802734375, "VolumeRatio": 1.3189413882619894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.360967389612156, "KPI_19_RS_TAIEX": 1.2551808864279317, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.57321697194301, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1685286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1333.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.5753938484621155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.430000000000003, "PE": 11.52, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.75341462435787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-23", "Close": 292.4129943847656, "VolumeRatio": 0.7011795255638182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.031179492649876, "KPI_19_RS_TAIEX": 1.2539865883635972, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.59351430180703, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2155506.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1345.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.6356877323420074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.430000000000003, "PE": 11.67, "PB": 2.22, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.7175650381827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-24", "Close": 295.8018798828125, "VolumeRatio": 0.9301111287724029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.042178234621396, "KPI_19_RS_TAIEX": 1.265531346014575, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.06707237243208, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2747974.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1365.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.9780219780219779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.430000000000003, "PE": 11.81, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.46750217013889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-25", "Close": 292.8971252441406, "VolumeRatio": 0.4803350798600054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.02762618173965, "KPI_19_RS_TAIEX": 1.2536053823989364, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.66216957892953, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2450587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1370.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 2.5547445255474455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.740000000000002, "PE": 11.69, "PB": 2.22, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.93564200186515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-28", "Close": 296.7701416015625, "VolumeRatio": 0.7966234155601892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.52519141493105, "KPI_19_RS_TAIEX": 1.2675453598882436, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.274200790557245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2943738.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1361.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 3.4533431300514326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.740000000000002, "PE": 11.85, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.89784071180554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-29", "Close": 292.4129943847656, "VolumeRatio": 0.666336603979065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0186710125733, "KPI_19_RS_TAIEX": 1.2603182652893674, "KPI_19_RS_TAIEX_21MA": 1.2773653141106367, "KPI_19_RS_SECTOR": 43.071585562640394, "KPI_19_RS_SECTOR_21MA": 43.73621786325361, "KPI_20_OBV": 2532572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1348.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 3.5608308605341246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.740000000000002, "PE": 11.67, "PB": 2.22, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.7175650381827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-30", "Close": 294.8336181640625, "VolumeRatio": 0.3974683687934065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.2869638306095, "KPI_19_RS_TAIEX": 1.2566581570492805, "KPI_19_RS_TAIEX_21MA": 1.276489404502369, "KPI_19_RS_SECTOR": 42.78780050562542, "KPI_19_RS_SECTOR_21MA": 43.673281026057005, "KPI_20_OBV": 2777776.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1315.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 3.650190114068441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.740000000000002, "PE": 11.77, "PB": 2.24, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.62215096609933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-07-31", "Close": 295.8018798828125, "VolumeRatio": 1.099370057167401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.20061074085124, "KPI_19_RS_TAIEX": 1.2564580167408268, "KPI_19_RS_TAIEX_21MA": 1.2756685597487702, "KPI_19_RS_SECTOR": 42.82143082932519, "KPI_19_RS_SECTOR_21MA": 43.61390909245083, "KPI_20_OBV": 3473976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1328.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.463855421686747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.740000000000002, "PE": 11.81, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.46750217013889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-01", "Close": 307.5, "VolumeRatio": 1.184936797708375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.19357715821833, "KPI_19_RS_TAIEX": 1.3121746766929614, "KPI_19_RS_TAIEX_21MA": 1.2771515049470903, "KPI_19_RS_SECTOR": 45.18138673797734, "KPI_19_RS_SECTOR_21MA": 43.65022496906619, "KPI_20_OBV": 4269875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.8358208955223883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 11.89, "PB": 2.26, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 136.06194690265488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-04", "Close": 294.3494873046875, "VolumeRatio": 0.94762512776834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54059864193078, "KPI_19_RS_TAIEX": 1.2590369251329936, "KPI_19_RS_TAIEX_21MA": 1.2767811033764946, "KPI_19_RS_SECTOR": 43.51450051810766, "KPI_19_RS_SECTOR_21MA": 43.63801962389921, "KPI_20_OBV": 3658179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1328.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 2.786144578313253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 11.75, "PB": 2.23, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.9952857868554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-05", "Close": 299.6748962402344, "VolumeRatio": 1.265165172657908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.660971499639324, "KPI_19_RS_TAIEX": 1.2665571578740613, "KPI_19_RS_TAIEX_21MA": 1.2757298257740897, "KPI_19_RS_SECTOR": 43.76860668344838, "KPI_19_RS_SECTOR_21MA": 43.60122421005704, "KPI_20_OBV": 4507510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1296.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.7746913580246912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 11.96, "PB": 2.27, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 132.01537279305478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-06", "Close": 297.7384033203125, "VolumeRatio": 0.6201051970569897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.32355015014756, "KPI_19_RS_TAIEX": 1.269816317573972, "KPI_19_RS_TAIEX_21MA": 1.2756823228509375, "KPI_19_RS_SECTOR": 44.4153656030898, "KPI_19_RS_SECTOR_21MA": 43.626632788350584, "KPI_20_OBV": 4092022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1289.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.2412723041117144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 11.89, "PB": 2.26, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.74265633642148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-07", "Close": 314.682861328125, "VolumeRatio": 5.472005030607704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.67236824613798, "KPI_19_RS_TAIEX": 1.3109726569123308, "KPI_19_RS_TAIEX_21MA": 1.277218488156484, "KPI_19_RS_SECTOR": 45.0228719672826, "KPI_19_RS_SECTOR_21MA": 43.67948571408553, "KPI_20_OBV": 8952925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1779.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.7425519955030917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -907933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "PE": 12.56, "PB": 2.39, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.66646917494768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-08", "Close": 310.8098449707031, "VolumeRatio": 2.5717162997534415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.3613720111315, "KPI_19_RS_TAIEX": 1.293894845527267, "KPI_19_RS_TAIEX_21MA": 1.2773715999300135, "KPI_19_RS_SECTOR": 44.61428027598874, "KPI_19_RS_SECTOR_21MA": 43.69859958806654, "KPI_20_OBV": 6467139.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1896.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.8459915611814346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -624962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 12.41, "PB": 2.36, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 131.69908685199286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-11", "Close": 298.7066345214844, "VolumeRatio": 2.3616232105758783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17552165190688, "KPI_19_RS_TAIEX": 1.2376235608190607, "KPI_19_RS_TAIEX_21MA": 1.2739879131022083, "KPI_19_RS_SECTOR": 42.7126482857386, "KPI_19_RS_SECTOR_21MA": 43.59465120646684, "KPI_20_OBV": 4039650.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1904.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.1029411764705883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 13.53, "PB": 2.38, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.50698929474135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-12", "Close": 292.4129943847656, "VolumeRatio": 1.7320585640233814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4814038065085, "KPI_19_RS_TAIEX": 1.2104008483389006, "KPI_19_RS_TAIEX_21MA": 1.2697485030136646, "KPI_19_RS_SECTOR": 41.77805954748624, "KPI_19_RS_SECTOR_21MA": 43.459496201562914, "KPI_20_OBV": 2155101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1772.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.3544018058690745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -789792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 13.25, "PB": 2.33, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.49913922092945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-13", "Close": 289.02410888671875, "VolumeRatio": 1.4020008927588208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.127090824070166, "KPI_19_RS_TAIEX": 1.1859822391886372, "KPI_19_RS_TAIEX_21MA": 1.264642192006987, "KPI_19_RS_SECTOR": 40.69902258490724, "KPI_19_RS_SECTOR_21MA": 43.28874395533056, "KPI_20_OBV": 550295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1756.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5694760820045558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -328770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 13.09, "PB": 2.3, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.66265603770381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-14", "Close": 288.53997802734375, "VolumeRatio": 0.7587257400399844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78545126261094, "KPI_19_RS_TAIEX": 1.1904397540539224, "KPI_19_RS_TAIEX_21MA": 1.2601011447274106, "KPI_19_RS_SECTOR": 41.27011056673729, "KPI_19_RS_SECTOR_21MA": 43.173433785444814, "KPI_20_OBV": -316205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1772.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5643340857787811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -317466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 13.07, "PB": 2.3, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.45216435971469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-15", "Close": 284.1828308105469, "VolumeRatio": 1.0812301540780749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.723910968782654, "KPI_19_RS_TAIEX": 1.1678196156669338, "KPI_19_RS_TAIEX_21MA": 1.2534724811825346, "KPI_19_RS_SECTOR": 40.54194687436471, "KPI_19_RS_SECTOR_21MA": 42.98343568541382, "KPI_20_OBV": -1561765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1754.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8551881413911061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.590000000000003, "PE": 12.87, "PB": 2.26, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.74461540289686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-18", "Close": 274.9844055175781, "VolumeRatio": 1.8030563441513994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.11155565614034, "KPI_19_RS_TAIEX": 1.1231866879617707, "KPI_19_RS_TAIEX_21MA": 1.2460282535355365, "KPI_19_RS_SECTOR": 39.15873795160818, "KPI_19_RS_SECTOR_21MA": 42.787748283422516, "KPI_20_OBV": -3775204.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1945.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.3367609254498714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.590000000000003, "PE": 12.46, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.5636554874786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-19", "Close": 274.9844055175781, "VolumeRatio": 0.8014801622782505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.11155565614033, "KPI_19_RS_TAIEX": 1.1291371076747823, "KPI_19_RS_TAIEX_21MA": 1.239348875980493, "KPI_19_RS_SECTOR": 39.09860595151187, "KPI_19_RS_SECTOR_21MA": 42.6012921172147, "KPI_20_OBV": -3775204.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.2419274714356683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.590000000000003, "PE": 12.46, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.5636554874786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-20", "Close": 264.8177185058594, "VolumeRatio": 1.311261898395141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.80078790799682, "KPI_19_RS_TAIEX": 1.1209006837792623, "KPI_19_RS_TAIEX_21MA": 1.2329545806162707, "KPI_19_RS_SECTOR": 39.198572856783706, "KPI_19_RS_SECTOR_21MA": 42.44059477839759, "KPI_20_OBV": -5435097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1961.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9688934217236104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -568033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.590000000000003, "PE": 12.0, "PB": 2.11, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.50602772789544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-21", "Close": 267.72247314453125, "VolumeRatio": 0.6774033564743935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.79654403353233, "KPI_19_RS_TAIEX": 1.1172732688810687, "KPI_19_RS_TAIEX_21MA": 1.2264444225456739, "KPI_19_RS_SECTOR": 39.12755552146665, "KPI_19_RS_SECTOR_21MA": 42.275549122190895, "KPI_20_OBV": -4564012.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1949.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7183170856849667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.590000000000003, "PE": 12.13, "PB": 2.13, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.69130194578932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-22", "Close": 272.0796203613281, "VolumeRatio": 0.9319713562406962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.123742438243326, "KPI_19_RS_TAIEX": 1.1449008556106157, "KPI_19_RS_TAIEX_21MA": 1.220700113478819, "KPI_19_RS_SECTOR": 40.24489251861198, "KPI_19_RS_SECTOR_21MA": 42.141159605342324, "KPI_20_OBV": -3335956.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1986.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7049345417925479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.830000000000002, "PE": 12.32, "PB": 2.16, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.96278720431857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-25", "Close": 273.0478820800781, "VolumeRatio": 0.5756249273166965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.07672423541773, "KPI_19_RS_TAIEX": 1.124700779408973, "KPI_19_RS_TAIEX_21MA": 1.2145617990507251, "KPI_19_RS_SECTOR": 39.20060327907631, "KPI_19_RS_SECTOR_21MA": 41.97632311487312, "KPI_20_OBV": -2563792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2105.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5700712589073634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.830000000000002, "PE": 12.37, "PB": 2.17, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.82851708759361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-26", "Close": 275.4685363769531, "VolumeRatio": 0.38350955826085376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.50234936461782, "KPI_19_RS_TAIEX": 1.1333775066835896, "KPI_19_RS_TAIEX_21MA": 1.2081728536600276, "KPI_19_RS_SECTOR": 39.350399459595614, "KPI_19_RS_SECTOR_21MA": 41.78947543244638, "KPI_20_OBV": -2048922.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5248091603053435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.830000000000002, "PE": 12.48, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.78471980682791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-27", "Close": 281.7621765136719, "VolumeRatio": 0.9205372286527578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3695548591822, "KPI_19_RS_TAIEX": 1.1491163361745842, "KPI_19_RS_TAIEX_21MA": 1.2028775237021807, "KPI_19_RS_SECTOR": 39.80647563873696, "KPI_19_RS_SECTOR_21MA": 41.6339940074986, "KPI_20_OBV": -773292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6760019314340898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.830000000000002, "PE": 12.76, "PB": 2.24, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.7866859436035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-28", "Close": 280.7939147949219, "VolumeRatio": 0.4654007486590972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.59525337621114, "KPI_19_RS_TAIEX": 1.1585604112604027, "KPI_19_RS_TAIEX_21MA": 1.198206202474139, "KPI_19_RS_SECTOR": 40.56250123436936, "KPI_19_RS_SECTOR_21MA": 41.528027375534016, "KPI_20_OBV": -1427742.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5876591576885406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.830000000000002, "PE": 12.72, "PB": 2.23, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.91655371969591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-08-29", "Close": 280.7939147949219, "VolumeRatio": 0.522922995740216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.59525337621115, "KPI_19_RS_TAIEX": 1.1587205714288387, "KPI_19_RS_TAIEX_21MA": 1.1935520384116631, "KPI_19_RS_SECTOR": 40.551371208324454, "KPI_19_RS_SECTOR_21MA": 41.41992929834351, "KPI_20_OBV": -1427742.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7028112449799196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 12.72, "PB": 2.23, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.91655371969591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-01", "Close": 276.9208984375, "VolumeRatio": 0.5383233420214971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.311012092797355, "KPI_19_RS_TAIEX": 1.15039882234264, "KPI_19_RS_TAIEX_21MA": 1.1858484262997433, "KPI_19_RS_SECTOR": 39.88375654417271, "KPI_19_RS_SECTOR_21MA": 41.167661193876626, "KPI_20_OBV": -2189867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1970.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6091370558375634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 12.54, "PB": 2.2, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.87313565340908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-02", "Close": 275.4685363769531, "VolumeRatio": 0.36776773876085944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11230617052352, "KPI_19_RS_TAIEX": 1.1469836355121423, "KPI_19_RS_TAIEX_21MA": 1.1805125553654168, "KPI_19_RS_SECTOR": 39.824281328440115, "KPI_19_RS_SECTOR_21MA": 40.99193647055912, "KPI_20_OBV": -2704373.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1961.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5099439061703213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 12.48, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.78471980682791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-03", "Close": 275.9526672363281, "VolumeRatio": 0.23178999111363172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.68178752678806, "KPI_19_RS_TAIEX": 1.1450175609279891, "KPI_19_RS_TAIEX_21MA": 1.174724955510842, "KPI_19_RS_SECTOR": 39.78785789784995, "KPI_19_RS_SECTOR_21MA": 40.80237700457825, "KPI_20_OBV": -2381169.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1977.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6069802731411229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 12.5, "PB": 2.2, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.43303056196731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-04", "Close": 274.9844055175781, "VolumeRatio": 0.3758348423187476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.796173543252365, "KPI_19_RS_TAIEX": 1.137246118224795, "KPI_19_RS_TAIEX_21MA": 1.1684120888751668, "KPI_19_RS_SECTOR": 39.67685417100657, "KPI_19_RS_SECTOR_21MA": 40.57673360305047, "KPI_20_OBV": -2822169.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1983.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6051437216338881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 12.46, "PB": 2.19, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.5636554874786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-05", "Close": 278.857421875, "VolumeRatio": 0.37783340922415265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.57163155280079, "KPI_19_RS_TAIEX": 1.1384454106786073, "KPI_19_RS_TAIEX_21MA": 1.1601965057211803, "KPI_19_RS_SECTOR": 39.495421269740106, "KPI_19_RS_SECTOR_21MA": 40.31352166507226, "KPI_20_OBV": -2418152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2008.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5976095617529881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.91, "PE": 12.63, "PB": 2.22, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.61145129504503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-08", "Close": 280.7939147949219, "VolumeRatio": 0.5844612170493415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8321693044392, "KPI_19_RS_TAIEX": 1.1438854769630074, "KPI_19_RS_TAIEX_21MA": 1.1530532024562155, "KPI_19_RS_SECTOR": 39.6400015239316, "KPI_19_RS_SECTOR_21MA": 40.076651248307634, "KPI_20_OBV": -1847449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1991.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5524861878453038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.91, "PE": 12.72, "PB": 2.23, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.91655371969591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-09", "Close": 289.02410888671875, "VolumeRatio": 1.9639256044491566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.133324006321494, "KPI_19_RS_TAIEX": 1.16283249160424, "KPI_19_RS_TAIEX_21MA": 1.1494917229697954, "KPI_19_RS_SECTOR": 40.139449883580134, "KPI_19_RS_SECTOR_21MA": 39.954117991061985, "KPI_20_OBV": 73855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1957.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8175779253960144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 535368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.91, "PE": 13.09, "PB": 2.3, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.66265603770381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-10", "Close": 290.4764709472656, "VolumeRatio": 1.293248523708874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.415427962888856, "KPI_19_RS_TAIEX": 1.1530234523217566, "KPI_19_RS_TAIEX_21MA": 1.146759466016598, "KPI_19_RS_SECTOR": 39.721105299848986, "KPI_19_RS_SECTOR_21MA": 39.85616778879354, "KPI_20_OBV": 1315558.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2001.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7496251874062968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.91, "PE": 13.16, "PB": 2.31, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.74739002046131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-11", "Close": 287.57171630859375, "VolumeRatio": 1.064965768168212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8800398916853, "KPI_19_RS_TAIEX": 1.1404466354847584, "KPI_19_RS_TAIEX_21MA": 1.1445911039354608, "KPI_19_RS_SECTOR": 38.99224638426513, "KPI_19_RS_SECTOR_21MA": 39.77489273162011, "KPI_20_OBV": 284264.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2063.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6786233640329618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.91, "PE": 13.03, "PB": 2.29, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.57716869370905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-12", "Close": 290.9606018066406, "VolumeRatio": 1.4139323361428533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06850726664047, "KPI_19_RS_TAIEX": 1.142157855053656, "KPI_19_RS_TAIEX_21MA": 1.1422919658878292, "KPI_19_RS_SECTOR": 38.90575800372271, "KPI_19_RS_SECTOR_21MA": 39.6623045143337, "KPI_20_OBV": 1662899.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7540056550424128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 13.18, "PB": 2.32, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.41405250286235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-15", "Close": 286.11932373046875, "VolumeRatio": 0.6831226747522017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.37446499611706, "KPI_19_RS_TAIEX": 1.128357133568857, "KPI_19_RS_TAIEX_21MA": 1.1404128000736353, "KPI_19_RS_SECTOR": 38.36253888023661, "KPI_19_RS_SECTOR_21MA": 39.55852318127999, "KPI_20_OBV": 1051551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2114.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4257332071901609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 12.96, "PB": 2.28, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.49093146073191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-16", "Close": 288.53997802734375, "VolumeRatio": 0.4395464208386832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7629980977942, "KPI_19_RS_TAIEX": 1.1258058171216754, "KPI_19_RS_TAIEX_21MA": 1.140537520509821, "KPI_19_RS_SECTOR": 37.90693108428279, "KPI_19_RS_SECTOR_21MA": 39.49891333045497, "KPI_20_OBV": 1431592.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2126.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.517403574788335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 13.07, "PB": 2.3, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.45216435971469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-17", "Close": 282.7304382324219, "VolumeRatio": 0.8582401338506856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.47896607296859, "KPI_19_RS_TAIEX": 1.1114382405724523, "KPI_19_RS_TAIEX_21MA": 1.139694717314472, "KPI_19_RS_SECTOR": 37.51830439136148, "KPI_19_RS_SECTOR_21MA": 39.42366087520971, "KPI_20_OBV": 730692.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5402750491159135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 12.81, "PB": 2.25, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.65797254774306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-18", "Close": 285.63519287109375, "VolumeRatio": 0.5949350527518927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.47709544584965, "KPI_19_RS_TAIEX": 1.1084295181218848, "KPI_19_RS_TAIEX_21MA": 1.1391008522831683, "KPI_19_RS_SECTOR": 37.307697404860605, "KPI_19_RS_SECTOR_21MA": 39.33361918702289, "KPI_20_OBV": 1204748.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2041.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 12.94, "PB": 2.27, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.83048144101046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-19", "Close": 288.53997802734375, "VolumeRatio": 1.6894936865813526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33866093115429, "KPI_19_RS_TAIEX": 1.128062413779079, "KPI_19_RS_TAIEX_21MA": 1.1396146210878353, "KPI_19_RS_SECTOR": 38.25775364987321, "KPI_19_RS_SECTOR_21MA": 39.29220005028036, "KPI_20_OBV": 2561873.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2025.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6913580246913581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.42, "PE": 13.07, "PB": 2.3, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.45216435971469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-22", "Close": 292.4129943847656, "VolumeRatio": 1.3307919065632583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90337103327462, "KPI_19_RS_TAIEX": 1.1298540002347923, "KPI_19_RS_TAIEX_21MA": 1.1388981041651771, "KPI_19_RS_SECTOR": 38.06469596260943, "KPI_19_RS_SECTOR_21MA": 39.18838116666119, "KPI_20_OBV": 3652021.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.8068343616516375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.42, "PE": 13.25, "PB": 2.33, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.49913922092945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-23", "Close": 296.2860107421875, "VolumeRatio": 2.7705345831081063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.168112237505035, "KPI_19_RS_TAIEX": 1.128821709535803, "KPI_19_RS_TAIEX_21MA": 1.1390943389331214, "KPI_19_RS_SECTOR": 37.515005538528136, "KPI_19_RS_SECTOR_21MA": 39.10811460758747, "KPI_20_OBV": 6203722.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8286088094199738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.42, "PE": 13.42, "PB": 2.36, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.54491980601166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-24", "Close": 296.7701416015625, "VolumeRatio": 1.1257215609881759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56932758964996, "KPI_19_RS_TAIEX": 1.1328518544168011, "KPI_19_RS_TAIEX_21MA": 1.1390693078727983, "KPI_19_RS_SECTOR": 37.69227682753064, "KPI_19_RS_SECTOR_21MA": 39.02915638701294, "KPI_20_OBV": 7226283.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2332.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8147512864493996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.42, "PE": 13.44, "PB": 2.36, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.75006000066209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-25", "Close": 296.7701416015625, "VolumeRatio": 1.371789260811129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56932758964996, "KPI_19_RS_TAIEX": 1.1403775444508115, "KPI_19_RS_TAIEX_21MA": 1.1386531749335709, "KPI_19_RS_SECTOR": 38.18305284170226, "KPI_19_RS_SECTOR_21MA": 38.951850539535094, "KPI_20_OBV": 7226283.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2169.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.2909174734900875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.42, "PE": 13.44, "PB": 2.36, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.75006000066209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-26", "Close": 285.63519287109375, "VolumeRatio": 1.744598640759099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.266843232542655, "KPI_19_RS_TAIEX": 1.1166208744499433, "KPI_19_RS_TAIEX_21MA": 1.1366560541330728, "KPI_19_RS_SECTOR": 37.40247130618764, "KPI_19_RS_SECTOR_21MA": 38.8013729239074, "KPI_20_OBV": 5499783.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.150575287643822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 12.94, "PB": 2.27, "EPS": 3.41, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3982517905373628, "\u6bdb\u5229\u7387": 0.26095611518742223, "\u6de8\u5229\u7387": 0.0750711392368569, "PEG": null, "BPS": 125.83048144101046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1117710090191384, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5595661972101693, "Current Ratio": 1.87515116998249, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.473521576238436, "\u73fe\u91d1\u6d41\u54c1\u8cea": 22948000.0}, {"date": "2025-09-30", "Close": 291.9288635253906, "VolumeRatio": 0.9618232414322595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.27966370130196, "KPI_19_RS_TAIEX": 1.1306071194691925, "KPI_19_RS_TAIEX_21MA": 1.1353173183254708, "KPI_19_RS_SECTOR": 37.9922778179558, "KPI_19_RS_SECTOR_21MA": 38.67951133388984, "KPI_20_OBV": 6461213.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9852216748768473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 13.22, "PB": 2.32, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2581793103448273, "BPS": 125.83140669197873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-01", "Close": 291.4447326660156, "VolumeRatio": 0.8759660599824296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.76202314258086, "KPI_19_RS_TAIEX": 1.1216785674353473, "KPI_19_RS_TAIEX_21MA": 1.133949687139409, "KPI_19_RS_SECTOR": 37.53216049374332, "KPI_19_RS_SECTOR_21MA": 38.567530569583674, "KPI_20_OBV": 5569065.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 13.2, "PB": 2.32, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2562758620689651, "BPS": 125.62272959742053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-02", "Close": 295.8018798828125, "VolumeRatio": 1.3312752619009824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.67421645764384, "KPI_19_RS_TAIEX": 1.1213795833741653, "KPI_19_RS_TAIEX_21MA": 1.1327304465614103, "KPI_19_RS_SECTOR": 37.13584752590109, "KPI_19_RS_SECTOR_21MA": 38.43950991231992, "KPI_20_OBV": 6998573.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1982.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9081735620585267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 13.4, "PB": 2.35, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2753103448275858, "BPS": 125.87314037566489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-03", "Close": 297.2542724609375, "VolumeRatio": 1.2623456308984509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.92188286684111, "KPI_19_RS_TAIEX": 1.1107716677177117, "KPI_19_RS_TAIEX_21MA": 1.1310996897418732, "KPI_19_RS_SECTOR": 36.44921369672943, "KPI_19_RS_SECTOR_21MA": 38.280526855123696, "KPI_20_OBV": 8415674.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9160305343511451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.91, "PE": 13.46, "PB": 2.37, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2810206896551721, "BPS": 125.423743654404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-07", "Close": 326.7860412597656, "VolumeRatio": 4.330861940527094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.03580283320554, "KPI_19_RS_TAIEX": 1.2008916717095455, "KPI_19_RS_TAIEX_21MA": 1.1341304303840043, "KPI_19_RS_SECTOR": 39.09578652642376, "KPI_19_RS_SECTOR_21MA": 38.25285696728642, "KPI_20_OBV": 14509577.0, "KPI_20_OBV_55D_High": 8952925.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2204.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.2667876588021776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1148693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.91, "PE": 14.8, "PB": 2.6, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.4085517241379306, "BPS": 125.68693894606369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-08", "Close": 318.0717468261719, "VolumeRatio": 2.9773329030802964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.71880845247695, "KPI_19_RS_TAIEX": 1.175271606914403, "KPI_19_RS_TAIEX_21MA": 1.135884058776185, "KPI_19_RS_SECTOR": 38.46091255455524, "KPI_19_RS_SECTOR_21MA": 38.203594647515715, "KPI_20_OBV": 9687289.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2256.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.7677304964539005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.91, "PE": 14.41, "PB": 2.53, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3714344827586202, "BPS": 125.72005803406005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-09", "Close": 318.0717468261719, "VolumeRatio": 2.5850519324528065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.71880845247695, "KPI_19_RS_TAIEX": 1.1650160385283228, "KPI_19_RS_TAIEX_21MA": 1.1368902759935808, "KPI_19_RS_SECTOR": 37.81616298016548, "KPI_19_RS_SECTOR_21MA": 38.11674519305066, "KPI_20_OBV": 9687289.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2871.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 2.9258098223615465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "PE": 14.41, "PB": 2.53, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3714344827586202, "BPS": 125.72005803406005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-13", "Close": 310.3257141113281, "VolumeRatio": 1.1219439828353666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.876951078234924, "KPI_19_RS_TAIEX": 1.1526236789803381, "KPI_19_RS_TAIEX_21MA": 1.1364041420591096, "KPI_19_RS_SECTOR": 37.58061835295099, "KPI_19_RS_SECTOR_21MA": 37.99489607254451, "KPI_20_OBV": 7681277.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2731.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.343463932625412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "PE": 14.06, "PB": 2.47, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3381241379310342, "BPS": 125.63794093576037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-14", "Close": 298.7066345214844, "VolumeRatio": 1.2728962039473382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.367673099691665, "KPI_19_RS_TAIEX": 1.114861949869591, "KPI_19_RS_TAIEX_21MA": 1.1345869276566252, "KPI_19_RS_SECTOR": 36.10140492881212, "KPI_19_RS_SECTOR_21MA": 37.822529388209425, "KPI_20_OBV": 5320768.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2292.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.963350785340314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "PE": 13.53, "PB": 2.38, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2876827586206891, "BPS": 125.50698929474135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-15", "Close": 305.00030517578125, "VolumeRatio": 0.8347063660056073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.090621742432894, "KPI_19_RS_TAIEX": 1.1182121571749417, "KPI_19_RS_TAIEX_21MA": 1.1335281429752055, "KPI_19_RS_SECTOR": 35.94751728729477, "KPI_19_RS_SECTOR_21MA": 37.67754228835369, "KPI_20_OBV": 6876053.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2304.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.3888888888888888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "PE": 13.82, "PB": 2.43, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3152827586206892, "BPS": 125.51452887892232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-16", "Close": 316.6193542480469, "VolumeRatio": 1.891148010344657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.02291495914506, "KPI_19_RS_TAIEX": 1.1451853406719825, "KPI_19_RS_TAIEX_21MA": 1.1336723089570304, "KPI_19_RS_SECTOR": 36.72609693055954, "KPI_19_RS_SECTOR_21MA": 37.57374890391735, "KPI_20_OBV": 10703922.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2684.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.005961251862891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "PE": 14.34, "PB": 2.52, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.364772413793103, "BPS": 125.64260089208209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-17", "Close": 311.2939453125, "VolumeRatio": 1.2546200942160322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28771281698399, "KPI_19_RS_TAIEX": 1.1401718799961322, "KPI_19_RS_TAIEX_21MA": 1.134234915929758, "KPI_19_RS_SECTOR": 36.81250979311038, "KPI_19_RS_SECTOR_21MA": 37.499937995006576, "KPI_20_OBV": 8019918.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2417218543046358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.31, "PE": 14.1, "PB": 2.48, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3419310344827582, "BPS": 125.5217521421371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-20", "Close": 314.682861328125, "VolumeRatio": 0.6588541380630271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.00728484708403, "KPI_19_RS_TAIEX": 1.1365057112906092, "KPI_19_RS_TAIEX_21MA": 1.134744434699707, "KPI_19_RS_SECTOR": 36.49131574512959, "KPI_19_RS_SECTOR_21MA": 37.43252774076119, "KPI_20_OBV": 9453540.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2551.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1760094080752646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.31, "PE": 14.25, "PB": 2.5, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3562068965517238, "BPS": 125.87314453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-21", "Close": 319.5241394042969, "VolumeRatio": 1.0536310592067455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.39817326051331, "KPI_19_RS_TAIEX": 1.1513383500903052, "KPI_19_RS_TAIEX_21MA": 1.136644439914843, "KPI_19_RS_SECTOR": 37.03511282445835, "KPI_19_RS_SECTOR_21MA": 37.409518618527706, "KPI_20_OBV": 11847303.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2461.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.259650548557497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.31, "PE": 14.47, "PB": 2.54, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3771448275862066, "BPS": 125.79690527728224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-22", "Close": 319.5241394042969, "VolumeRatio": 0.520945465226338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.39817326051331, "KPI_19_RS_TAIEX": 1.1556482313563063, "KPI_19_RS_TAIEX_21MA": 1.138892950068863, "KPI_19_RS_SECTOR": 37.49315193310376, "KPI_19_RS_SECTOR_21MA": 37.41834978653928, "KPI_20_OBV": 11847303.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2510088781275222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -465458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.31, "PE": 14.47, "PB": 2.54, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3771448275862066, "BPS": 125.79690527728224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-23", "Close": 315.1669921875, "VolumeRatio": 0.4047909483851925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.874837901775834, "KPI_19_RS_TAIEX": 1.1447189304020084, "KPI_19_RS_TAIEX_21MA": 1.139686117527098, "KPI_19_RS_SECTOR": 37.26170960576719, "KPI_19_RS_SECTOR_21MA": 37.370919117772324, "KPI_20_OBV": 10934855.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2350761630300535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.130000000000003, "PE": 14.28, "PB": 2.51, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3590620689655168, "BPS": 125.56453872011953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-27", "Close": 312.26220703125, "VolumeRatio": 0.730946952138247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.584757583675554, "KPI_19_RS_TAIEX": 1.1154759387448143, "KPI_19_RS_TAIEX_21MA": 1.139001447932337, "KPI_19_RS_SECTOR": 36.128078377366016, "KPI_19_RS_SECTOR_21MA": 37.27869923276074, "KPI_20_OBV": 9321506.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2447.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.185124642419289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.130000000000003, "PE": 14.14, "PB": 2.48, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3457379310344824, "BPS": 125.9121802545363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-28", "Close": 314.682861328125, "VolumeRatio": 0.4742396615315921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10790393322809, "KPI_19_RS_TAIEX": 1.125913710054184, "KPI_19_RS_TAIEX_21MA": 1.1388629717665455, "KPI_19_RS_SECTOR": 36.51841818339406, "KPI_19_RS_SECTOR_21MA": 37.23124269204007, "KPI_20_OBV": 10368837.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2423.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2794056954189021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.130000000000003, "PE": 14.25, "PB": 2.5, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3562068965517238, "BPS": 125.87314453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-29", "Close": 328.2384338378906, "VolumeRatio": 1.6642429491972057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45839578800847, "KPI_19_RS_TAIEX": 1.1600687401188015, "KPI_19_RS_TAIEX_21MA": 1.1401590139428313, "KPI_19_RS_SECTOR": 37.36180866413489, "KPI_19_RS_SECTOR_21MA": 37.215506112830745, "KPI_20_OBV": 14260763.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2461.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.6253555465258025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 630291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.130000000000003, "PE": 14.87, "PB": 2.61, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.4152137931034479, "BPS": 125.76185204516882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-30", "Close": 352.4447937011719, "VolumeRatio": 3.603295559144615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.26816004794578, "KPI_19_RS_TAIEX": 1.2459369683431953, "KPI_19_RS_TAIEX_21MA": 1.145185653175802, "KPI_19_RS_SECTOR": 40.09975807822918, "KPI_19_RS_SECTOR_21MA": 37.3067777907606, "KPI_20_OBV": 24159649.0, "KPI_20_OBV_55D_High": 14509577.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2616.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 4.013761467889909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1612185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.130000000000003, "PE": 15.96, "PB": 2.8, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.5189517241379307, "BPS": 125.8731406075614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-10-31", "Close": 359.2225646972656, "VolumeRatio": 2.202814213949455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.12722112769399, "KPI_19_RS_TAIEX": 1.272334188813108, "KPI_19_RS_TAIEX_21MA": 1.1526005729073812, "KPI_19_RS_SECTOR": 40.87137075437367, "KPI_19_RS_SECTOR_21MA": 37.47196347876946, "KPI_20_OBV": 30841183.0, "KPI_20_OBV_55D_High": 24159649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.8373493975903616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -849625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.540000000000003, "PE": 16.27, "PB": 2.86, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.5484551724137925, "BPS": 125.60229534869428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-03", "Close": 352.9289245605469, "VolumeRatio": 0.9677345759374366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.24224033552339, "KPI_19_RS_TAIEX": 1.2455762534786876, "KPI_19_RS_TAIEX_21MA": 1.1580752935745, "KPI_19_RS_SECTOR": 39.92182846677755, "KPI_19_RS_SECTOR_21MA": 37.56384684299907, "KPI_20_OBV": 27801980.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3671.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.579950967038954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.540000000000003, "PE": 15.99, "PB": 2.81, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.5218068965517237, "BPS": 125.59748205001668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-04", "Close": 334.0479431152344, "VolumeRatio": 1.226072911251385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.0478749742584, "KPI_19_RS_TAIEX": 1.1880825503377168, "KPI_19_RS_TAIEX_21MA": 1.1612373879984224, "KPI_19_RS_SECTOR": 37.972938855886596, "KPI_19_RS_SECTOR_21MA": 37.58483628881542, "KPI_20_OBV": 23793347.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3787.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.3203063110641668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 979259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.540000000000003, "PE": 15.13, "PB": 2.66, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.4399586206896549, "BPS": 125.5819335019678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-05", "Close": 345.6670227050781, "VolumeRatio": 1.0278261597572078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.3765171715173, "KPI_19_RS_TAIEX": 1.2471273024811367, "KPI_19_RS_TAIEX_21MA": 1.1672253746225638, "KPI_19_RS_SECTOR": 40.28283681448294, "KPI_19_RS_SECTOR_21MA": 37.734692921605024, "KPI_20_OBV": 27259097.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.4251781472684086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.540000000000003, "PE": 15.66, "PB": 2.75, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.4903999999999995, "BPS": 125.69709916548295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-06", "Close": 352.9289245605469, "VolumeRatio": 0.8382162744086533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8197243429385, "KPI_19_RS_TAIEX": 1.2650031615696613, "KPI_19_RS_TAIEX_21MA": 1.1745697314726566, "KPI_19_RS_SECTOR": 40.98106416169843, "KPI_19_RS_SECTOR_21MA": 37.950495324698785, "KPI_20_OBV": 29942563.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3843.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.3791308873276087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.540000000000003, "PE": 15.99, "PB": 2.81, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.5218068965517237, "BPS": 125.59748205001668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-07", "Close": 318.0717468261719, "VolumeRatio": 1.6514040161721664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5293152389528, "KPI_19_RS_TAIEX": 1.150291239492568, "KPI_19_RS_TAIEX_21MA": 1.172160187081372, "KPI_19_RS_SECTOR": 37.143594972285435, "KPI_19_RS_SECTOR_21MA": 37.85753382212077, "KPI_20_OBV": 24613950.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3417.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 3.5703833772314897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1889162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.33, "PE": 14.41, "PB": 2.53, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3714344827586202, "BPS": 125.72005803406005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-10", "Close": 314.19873046875, "VolumeRatio": 0.839654651436926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11253314023818, "KPI_19_RS_TAIEX": 1.1273923742066152, "KPI_19_RS_TAIEX_21MA": 1.1698802236190964, "KPI_19_RS_SECTOR": 36.290827978094896, "KPI_19_RS_SECTOR_21MA": 37.754196461336946, "KPI_20_OBV": 21984112.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3409.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8213552361396305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.33, "PE": 14.23, "PB": 2.5, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.3543034482758618, "BPS": 125.6794921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-11", "Close": 308.8733215332031, "VolumeRatio": 0.7260773112919217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.160246785554136, "KPI_19_RS_TAIEX": 1.1116569277007988, "KPI_19_RS_TAIEX_21MA": 1.1673393135796906, "KPI_19_RS_SECTOR": 35.88295749589943, "KPI_19_RS_SECTOR_21MA": 37.662139057324275, "KPI_20_OBV": 19699904.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3498.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8862206975414523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.33, "PE": 13.64, "PB": 2.28, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2981517241379308, "BPS": 135.47075505842244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-12", "Close": 307.4209289550781, "VolumeRatio": 0.45010802237428543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.617214985619746, "KPI_19_RS_TAIEX": 1.1000105161398848, "KPI_19_RS_TAIEX_21MA": 1.1648339248730022, "KPI_19_RS_SECTOR": 35.494444003080226, "KPI_19_RS_SECTOR_21MA": 37.562797421616146, "KPI_20_OBV": 18305629.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3481.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.8618213157138753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.33, "PE": 13.58, "PB": 2.27, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2924413793103444, "BPS": 135.42772200664234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-13", "Close": 302.0955505371094, "VolumeRatio": 0.9783467267791384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.59477154222725, "KPI_19_RS_TAIEX": 1.0826416075121217, "KPI_19_RS_TAIEX_21MA": 1.16329962285598, "KPI_19_RS_SECTOR": 35.153550379015705, "KPI_19_RS_SECTOR_21MA": 37.517661490673454, "KPI_20_OBV": 15199179.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3513.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6547110731568461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 770941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.33, "PE": 13.34, "PB": 2.23, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2695999999999996, "BPS": 135.46885674309837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-14", "Close": 294.3494873046875, "VolumeRatio": 0.4641867797602969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.77084136958776, "KPI_19_RS_TAIEX": 1.0743662279576147, "KPI_19_RS_TAIEX_21MA": 1.1612117214646789, "KPI_19_RS_SECTOR": 34.97997424831102, "KPI_19_RS_SECTOR_21MA": 37.47158801262661, "KPI_20_OBV": 13781224.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3418.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6143943826799299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 13.0, "PB": 2.17, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2372413793103445, "BPS": 135.64492502520162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-17", "Close": 293.3812561035156, "VolumeRatio": 0.3065272076195367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.4190489142525, "KPI_19_RS_TAIEX": 1.0688889224609466, "KPI_19_RS_TAIEX_21MA": 1.1575785586927247, "KPI_19_RS_SECTOR": 34.51259968043991, "KPI_19_RS_SECTOR_21MA": 37.366183381668534, "KPI_20_OBV": 12872075.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3411.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6156552330694811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 12.96, "PB": 2.16, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2334344827586203, "BPS": 135.82465560347944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-18", "Close": 283.2145690917969, "VolumeRatio": 0.5513013835359771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.83469774962656, "KPI_19_RS_TAIEX": 1.058503882819321, "KPI_19_RS_TAIEX_21MA": 1.1536896064462097, "KPI_19_RS_SECTOR": 34.300766530834814, "KPI_19_RS_SECTOR_21MA": 37.246576559655416, "KPI_20_OBV": 11231222.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3246.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5853357979051139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 12.51, "PB": 2.09, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1906068965517238, "BPS": 135.50936320181668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-19", "Close": 278.857421875, "VolumeRatio": 0.492884012190793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.391381518746456, "KPI_19_RS_TAIEX": 1.0491202518084946, "KPI_19_RS_TAIEX_21MA": 1.1495283940899188, "KPI_19_RS_SECTOR": 34.03979710635856, "KPI_19_RS_SECTOR_21MA": 37.129837576856794, "KPI_20_OBV": 9787655.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3263.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.49034630707937477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 12.32, "PB": 2.06, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.172524137931034, "BPS": 135.36768052184465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-20", "Close": 286.60345458984375, "VolumeRatio": 0.4753943763968668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.08837253468102, "KPI_19_RS_TAIEX": 1.0449926807270222, "KPI_19_RS_TAIEX_21MA": 1.1444643145964288, "KPI_19_RS_SECTOR": 33.669727519306846, "KPI_19_RS_SECTOR_21MA": 36.96958113375434, "KPI_20_OBV": 11185195.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3323.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.662052362323202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 12.66, "PB": 2.11, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2048827586206894, "BPS": 135.83102113262737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-21", "Close": 273.5320129394531, "VolumeRatio": 0.5754799862765781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.58832397851653, "KPI_19_RS_TAIEX": 1.0347366513389216, "KPI_19_RS_TAIEX_21MA": 1.1387066203098868, "KPI_19_RS_SECTOR": 33.72899280361211, "KPI_19_RS_SECTOR_21MA": 36.790335460921405, "KPI_20_OBV": 9470340.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3133.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5106926268751995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "PE": 12.08, "PB": 2.02, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1496827586206892, "BPS": 135.41188759378866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-24", "Close": 277.88916015625, "VolumeRatio": 0.3675362846050169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.18430325448146, "KPI_19_RS_TAIEX": 1.048470584918677, "KPI_19_RS_TAIEX_21MA": 1.1341233657630614, "KPI_19_RS_SECTOR": 34.40457096683834, "KPI_19_RS_SECTOR_21MA": 36.65428124002003, "KPI_20_OBV": 10555850.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3241.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.49367479173094725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "PE": 12.28, "PB": 2.05, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1687172413793099, "BPS": 135.55568788109758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-25", "Close": 283.6986999511719, "VolumeRatio": 0.35408233265965167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.57094272426766, "KPI_19_RS_TAIEX": 1.0541650857257956, "KPI_19_RS_TAIEX_21MA": 1.1312038013335846, "KPI_19_RS_SECTOR": 34.18715655441674, "KPI_19_RS_SECTOR_21MA": 36.56185639130816, "KPI_20_OBV": 11601596.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3381.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.44365572315882873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "PE": 12.53, "PB": 2.09, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1925103448275858, "BPS": 135.74100476132625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-26", "Close": 289.02410888671875, "VolumeRatio": 0.43147654952678577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.574081073978746, "KPI_19_RS_TAIEX": 1.0544653755105657, "KPI_19_RS_TAIEX_21MA": 1.12780149968865, "KPI_19_RS_SECTOR": 34.1587610370537, "KPI_19_RS_SECTOR_21MA": 36.44949176529195, "KPI_20_OBV": 12818201.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3400.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "PE": 12.77, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2153517241379306, "BPS": 135.69206989986796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-27", "Close": 289.02410888671875, "VolumeRatio": 0.32651125821806504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.574081073978746, "KPI_19_RS_TAIEX": 1.048916852824994, "KPI_19_RS_TAIEX_21MA": 1.1225085526746592, "KPI_19_RS_SECTOR": 34.09026785010011, "KPI_19_RS_SECTOR_21MA": 36.29370410748077, "KPI_20_OBV": 12818201.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3413.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4980955171403457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "PE": 12.77, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2153517241379306, "BPS": 135.69206989986796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-11-28", "Close": 290.4764709472656, "VolumeRatio": 0.17367444666203347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.46176805060599, "KPI_19_RS_TAIEX": 1.0514422067062674, "KPI_19_RS_TAIEX_21MA": 1.1132468973586154, "KPI_19_RS_SECTOR": 34.05511054999831, "KPI_19_RS_SECTOR_21MA": 36.00586374899359, "KPI_20_OBV": 13173707.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 3396.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5005889281507656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.799999999999997, "PE": 12.83, "PB": 2.14, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.221062068965517, "BPS": 135.73666866694654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-01", "Close": 287.57171630859375, "VolumeRatio": 0.41708191930423566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.004581431527214, "KPI_19_RS_TAIEX": 1.0517377737487854, "KPI_19_RS_TAIEX_21MA": 1.102742306165076, "KPI_19_RS_SECTOR": 34.283704853194294, "KPI_19_RS_SECTOR_21MA": 35.69216537274695, "KPI_20_OBV": 12366500.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4700352526439483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.799999999999997, "PE": 12.7, "PB": 2.12, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2086896551724133, "BPS": 135.6470359946197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-02", "Close": 289.5082092285156, "VolumeRatio": 0.3603126220892611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.31484604918562, "KPI_19_RS_TAIEX": 1.0503024721079703, "KPI_19_RS_TAIEX_21MA": 1.0934435546712322, "KPI_19_RS_SECTOR": 34.12482722701097, "KPI_19_RS_SECTOR_21MA": 35.41611769466282, "KPI_20_OBV": 13003088.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 3394.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4714201532115498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.799999999999997, "PE": 12.79, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2172551724137926, "BPS": 135.91934705564114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-03", "Close": 289.5082092285156, "VolumeRatio": 0.38414667811422537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.31484604918562, "KPI_19_RS_TAIEX": 1.0416572250769098, "KPI_19_RS_TAIEX_21MA": 1.0864709201350036, "KPI_19_RS_SECTOR": 33.76031546382858, "KPI_19_RS_SECTOR_21MA": 35.215516580755306, "KPI_20_OBV": 13003088.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4700352526439483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.799999999999997, "PE": 12.79, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2172551724137926, "BPS": 135.91934705564114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-04", "Close": 286.11932373046875, "VolumeRatio": 0.3334702811432432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.339361144700746, "KPI_19_RS_TAIEX": 1.0293650485289592, "KPI_19_RS_TAIEX_21MA": 1.0761012889944237, "KPI_19_RS_SECTOR": 33.457596002019336, "KPI_19_RS_SECTOR_21MA": 34.89050511349513, "KPI_20_OBV": 12497619.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 3442.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.43579314352120857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.799999999999997, "PE": 12.64, "PB": 2.11, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2029793103448272, "BPS": 135.60157522771033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-05", "Close": 288.05584716796875, "VolumeRatio": 0.3288103058252242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87893635480665, "KPI_19_RS_TAIEX": 1.0294734984054073, "KPI_19_RS_TAIEX_21MA": 1.0648855907485069, "KPI_19_RS_SECTOR": 33.324369177229144, "KPI_19_RS_SECTOR_21MA": 34.52590059042517, "KPI_20_OBV": 12915286.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 3473.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4319032536711776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.99, "PE": 12.72, "PB": 2.12, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2105931034482755, "BPS": 135.87539960753242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-08", "Close": 289.02410888671875, "VolumeRatio": 0.3267807191420003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67436739741608, "KPI_19_RS_TAIEX": 1.0211502099250302, "KPI_19_RS_TAIEX_21MA": 1.0587360179119574, "KPI_19_RS_SECTOR": 32.68098655405128, "KPI_19_RS_SECTOR_21MA": 34.31339542765211, "KPI_20_OBV": 13293587.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 3208.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.46758104738154616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.99, "PE": 12.77, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2153517241379306, "BPS": 135.69206989986796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-09", "Close": 279.82568359375, "VolumeRatio": 1.518281289111985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.016754941013204, "KPI_19_RS_TAIEX": 0.9929022999785329, "KPI_19_RS_TAIEX_21MA": 1.052331728663001, "KPI_19_RS_SECTOR": 31.89369178268575, "KPI_19_RS_SECTOR_21MA": 34.10400798977548, "KPI_20_OBV": 11579190.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 3247.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4619648906683092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.99, "PE": 12.36, "PB": 2.06, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1763310344827582, "BPS": 135.8377104824029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-10", "Close": 288.53997802734375, "VolumeRatio": 0.9490039572700429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99451571557328, "KPI_19_RS_TAIEX": 1.015959723666764, "KPI_19_RS_TAIEX_21MA": 1.0477747189470945, "KPI_19_RS_SECTOR": 32.39547065470694, "KPI_19_RS_SECTOR_21MA": 33.93793718781394, "KPI_20_OBV": 12634702.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 3236.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4944375772558714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.99, "PE": 12.75, "PB": 2.13, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2134482758620686, "BPS": 135.4647784165933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-11", "Close": 290.4764709472656, "VolumeRatio": 1.0169542969422434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.433909397775594, "KPI_19_RS_TAIEX": 1.0364997759026062, "KPI_19_RS_TAIEX_21MA": 1.0447503979834147, "KPI_19_RS_SECTOR": 33.345172989630086, "KPI_19_RS_SECTOR_21MA": 33.83559094907822, "KPI_20_OBV": 13659967.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3257.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.49124961621123736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.99, "PE": 12.83, "PB": 2.14, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.221062068965517, "BPS": 135.73666866694654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-12", "Close": 287.08758544921875, "VolumeRatio": 1.4043086617903808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.165237503150536, "KPI_19_RS_TAIEX": 1.018112567652689, "KPI_19_RS_TAIEX_21MA": 1.0416775865615366, "KPI_19_RS_SECTOR": 32.715788295334434, "KPI_19_RS_SECTOR_21MA": 33.719507040331486, "KPI_20_OBV": 12244346.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3322.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5117399157134257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.42, "PE": 12.68, "PB": 2.12, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2067862068965514, "BPS": 135.41867238170695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-15", "Close": 279.341552734375, "VolumeRatio": 0.9377805666843655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.40797640542744, "KPI_19_RS_TAIEX": 1.0024120076850025, "KPI_19_RS_TAIEX_21MA": 1.0382511951199838, "KPI_19_RS_SECTOR": 32.429914291695205, "KPI_19_RS_SECTOR_21MA": 33.598075613825976, "KPI_20_OBV": 11297231.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3353.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.47718461079630187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -485410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.42, "PE": 12.34, "PB": 2.06, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1744275862068962, "BPS": 135.6026955021238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-16", "Close": 277.88916015625, "VolumeRatio": 0.9897484362672498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.566447333758425, "KPI_19_RS_TAIEX": 1.0091607339316024, "KPI_19_RS_TAIEX_21MA": 1.0354069956662055, "KPI_19_RS_SECTOR": 32.62222484929681, "KPI_19_RS_SECTOR_21MA": 33.50805776472392, "KPI_20_OBV": 10331017.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3453.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5212858384013901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.42, "PE": 12.28, "PB": 2.05, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1687172413793099, "BPS": 135.55568788109758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-17", "Close": 277.405029296875, "VolumeRatio": 1.1435383325723671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.27284613353397, "KPI_19_RS_TAIEX": 1.0078231280565206, "KPI_19_RS_TAIEX_21MA": 1.0329936263917865, "KPI_19_RS_SECTOR": 32.60021732655742, "KPI_19_RS_SECTOR_21MA": 33.4270792311869, "KPI_20_OBV": 9234514.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3477.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.546448087431694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.42, "PE": 12.25, "PB": 2.05, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1658620689655168, "BPS": 135.3195264862805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-18", "Close": 274.5002746582031, "VolumeRatio": 0.8827952671030979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.475982305668225, "KPI_19_RS_TAIEX": 0.9993264097430883, "KPI_19_RS_TAIEX_21MA": 1.0306224910553385, "KPI_19_RS_SECTOR": 32.291870533633286, "KPI_19_RS_SECTOR_21MA": 33.3438446324857, "KPI_20_OBV": 8413476.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6248224936097699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -467210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.42, "PE": 12.13, "PB": 2.02, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1544413793103445, "BPS": 135.89122507831837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-19", "Close": 278.373291015625, "VolumeRatio": 0.81949394677579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33041417120299, "KPI_19_RS_TAIEX": 1.0050901689775908, "KPI_19_RS_TAIEX_21MA": 1.0287223714482228, "KPI_19_RS_SECTOR": 32.71093066070023, "KPI_19_RS_SECTOR_21MA": 33.29818763921872, "KPI_20_OBV": 9134937.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3482.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6318207926479035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 12.3, "PB": 2.05, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.170620689655172, "BPS": 135.79184927591464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-22", "Close": 286.60345458984375, "VolumeRatio": 1.1578675045932212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.584041678769616, "KPI_19_RS_TAIEX": 1.0181425218576285, "KPI_19_RS_TAIEX_21MA": 1.0279321748062566, "KPI_19_RS_SECTOR": 32.95012181854011, "KPI_19_RS_SECTOR_21MA": 33.26109854469148, "KPI_20_OBV": 10150228.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3578.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5310229178311906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 12.66, "PB": 2.11, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.2048827586206894, "BPS": 135.83102113262737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-23", "Close": 284.6669616699219, "VolumeRatio": 0.6620625720195951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.108229336865335, "KPI_19_RS_TAIEX": 1.0055183176751283, "KPI_19_RS_TAIEX_21MA": 1.02588682874704, "KPI_19_RS_SECTOR": 32.30556665228298, "KPI_19_RS_SECTOR_21MA": 33.16114595828408, "KPI_20_OBV": 9585617.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3603.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4995836802664446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 12.57, "PB": 2.1, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.19631724137931, "BPS": 135.55569603329613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-24", "Close": 276.436767578125, "VolumeRatio": 2.12640335708879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.358108020234795, "KPI_19_RS_TAIEX": 0.9743301933038335, "KPI_19_RS_TAIEX_21MA": 1.0220851672031368, "KPI_19_RS_SECTOR": 31.257690990086274, "KPI_19_RS_SECTOR_21MA": 33.02164759807787, "KPI_20_OBV": 7701206.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3599.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5279244234509586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -876010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 12.21, "PB": 2.04, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1620551724137929, "BPS": 135.50821940104166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-26", "Close": 274.5002746582031, "VolumeRatio": 1.4884049286594696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.11730595641251, "KPI_19_RS_TAIEX": 0.9612693738770429, "KPI_19_RS_TAIEX_21MA": 1.0176472623634456, "KPI_19_RS_SECTOR": 30.730853371792925, "KPI_19_RS_SECTOR_21MA": 32.85841389973212, "KPI_20_OBV": 6338175.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3670.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4904632152588556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -703145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.990000000000002, "PE": 12.13, "PB": 2.02, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1544413793103445, "BPS": 135.89122507831837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-29", "Close": 273.0478820800781, "VolumeRatio": 1.050006908481637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.16817108887762, "KPI_19_RS_TAIEX": 0.9477245655378161, "KPI_19_RS_TAIEX_21MA": 1.0128285820164369, "KPI_19_RS_SECTOR": 30.157374237094594, "KPI_19_RS_SECTOR_21MA": 32.671133251493764, "KPI_20_OBV": 5343033.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3683.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.38012489818083084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -601757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.990000000000002, "PE": 12.06, "PB": 2.01, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1477793103448273, "BPS": 135.8447174527752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-30", "Close": 269.17486572265625, "VolumeRatio": 1.4203471047270644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.67626719375517, "KPI_19_RS_TAIEX": 0.9376585737503409, "KPI_19_RS_TAIEX_21MA": 1.0074103137804404, "KPI_19_RS_SECTOR": 29.848290185588567, "KPI_19_RS_SECTOR_21MA": 32.47080847223615, "KPI_20_OBV": 3955703.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3730.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.37533512064343166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.990000000000002, "PE": 11.89, "PB": 1.98, "EPS": 6.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.20171252257741368, "\u6bdb\u5229\u7387": 0.2353042750248548, "\u6de8\u5229\u7387": 0.1260851757157369, "PEG": 1.1315999999999997, "BPS": 135.94690188012942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1407440019198187, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3416038319876855, "Current Ratio": 1.8947138712453881, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.697568448733488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 362905000.0}, {"date": "2025-12-31", "Close": 268.69073486328125, "VolumeRatio": 1.055420362803538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.364824881757016, "KPI_19_RS_TAIEX": 0.927684178980794, "KPI_19_RS_TAIEX_21MA": 1.0015029997438694, "KPI_19_RS_SECTOR": 29.290840149923824, "KPI_19_RS_SECTOR_21MA": 32.23305301017566, "KPI_20_OBV": 2902850.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3688.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3796095444685466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.990000000000002, "PE": 11.87, "PB": 1.98, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.70239134509154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-02", "Close": 273.0478820800781, "VolumeRatio": 0.8335125387159242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20392876227358, "KPI_19_RS_TAIEX": 0.9303224861764969, "KPI_19_RS_TAIEX_21MA": 0.995789667080466, "KPI_19_RS_SECTOR": 29.084776531750972, "KPI_19_RS_SECTOR_21MA": 31.99305059611566, "KPI_20_OBV": 3743353.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3681.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.38033143167617495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "PE": 12.06, "PB": 2.01, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.8447174527752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-05", "Close": 269.65899658203125, "VolumeRatio": 1.392927146232514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.736591860162775, "KPI_19_RS_TAIEX": 0.8957270828473612, "KPI_19_RS_TAIEX_21MA": 0.9888406126885827, "KPI_19_RS_SECTOR": 27.428899481450003, "KPI_19_RS_SECTOR_21MA": 31.69155459695477, "KPI_20_OBV": 2271434.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3728.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.37553648068669526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -466677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "PE": 11.91, "PB": 1.99, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.50703345830715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-06", "Close": 270.62725830078125, "VolumeRatio": 1.0175523233239527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84495589762937, "KPI_19_RS_TAIEX": 0.8850883144814161, "KPI_19_RS_TAIEX_21MA": 0.981970292019652, "KPI_19_RS_SECTOR": 26.966993004910695, "KPI_19_RS_SECTOR_21MA": 31.382478263759122, "KPI_20_OBV": 3381941.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3727.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3756372417493963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "PE": 11.95, "PB": 2.0, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.31362915039062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-07", "Close": 272.5637512207031, "VolumeRatio": 1.5087833762607967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.10106292617953, "KPI_19_RS_TAIEX": 0.8955463845989666, "KPI_19_RS_TAIEX_21MA": 0.9755928104098215, "KPI_19_RS_SECTOR": 27.43801477991334, "KPI_19_RS_SECTOR_21MA": 31.102175673410745, "KPI_20_OBV": 5132041.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3923.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3313790466479735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "PE": 12.04, "PB": 2.01, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.60385632870805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-08", "Close": 270.62725830078125, "VolumeRatio": 1.4345508119478958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46662179540253, "KPI_19_RS_TAIEX": 0.8913779832736273, "KPI_19_RS_TAIEX_21MA": 0.9694131805692786, "KPI_19_RS_SECTOR": 27.191887294728083, "KPI_19_RS_SECTOR_21MA": 30.840789994395355, "KPI_20_OBV": 3471941.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3928.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.33095723014256617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -940996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "PE": 11.95, "PB": 2.0, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.31362915039062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-09", "Close": 268.20660400390625, "VolumeRatio": 1.2935601500680753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45682922543461, "KPI_19_RS_TAIEX": 0.8854929452972511, "KPI_19_RS_TAIEX_21MA": 0.9642984493939795, "KPI_19_RS_SECTOR": 27.083369080471197, "KPI_19_RS_SECTOR_21MA": 30.61172700857562, "KPI_20_OBV": 1944474.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3879.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3609177623098737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 11.85, "PB": 1.98, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.45788081005367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-12", "Close": 270.62725830078125, "VolumeRatio": 0.6044475580971318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.581398278061165, "KPI_19_RS_TAIEX": 0.8853492026960232, "KPI_19_RS_TAIEX_21MA": 0.9580789007763251, "KPI_19_RS_SECTOR": 27.047038547720447, "KPI_19_RS_SECTOR_21MA": 30.35703976538579, "KPI_20_OBV": 2648512.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3981.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.35167043456417985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 11.95, "PB": 2.0, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.31362915039062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-13", "Close": 267.2383728027344, "VolumeRatio": 0.7994596379110657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.62484432091678, "KPI_19_RS_TAIEX": 0.8702786276411032, "KPI_19_RS_TAIEX_21MA": 0.9501636080019678, "KPI_19_RS_SECTOR": 26.412956778984785, "KPI_19_RS_SECTOR_21MA": 30.026934231545532, "KPI_20_OBV": 1737502.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4066.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3443187407771766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 11.8, "PB": 1.97, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.65399634656566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-14", "Close": 281.7621765136719, "VolumeRatio": 2.6584191026665716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.789578670289245, "KPI_19_RS_TAIEX": 0.9106204507745574, "KPI_19_RS_TAIEX_21MA": 0.9450449357696759, "KPI_19_RS_SECTOR": 27.821493607866888, "KPI_19_RS_SECTOR_21MA": 29.79387257976137, "KPI_20_OBV": 5086058.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4216.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3795066413662239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 12.45, "PB": 2.08, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.46258486234225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-15", "Close": 274.9844055175781, "VolumeRatio": 1.3481474660608157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84805669472864, "KPI_19_RS_TAIEX": 0.8924999318986468, "KPI_19_RS_TAIEX_21MA": 0.9398110273988971, "KPI_19_RS_SECTOR": 27.417558753435177, "KPI_19_RS_SECTOR_21MA": 29.555188982701367, "KPI_20_OBV": 3335023.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4297.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3025366534791715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 12.15, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.46029828452126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-16", "Close": 280.7939147949219, "VolumeRatio": 1.6683843068144062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.67354010472647, "KPI_19_RS_TAIEX": 0.8940004355319445, "KPI_19_RS_TAIEX_21MA": 0.9343272036655799, "KPI_19_RS_SECTOR": 27.213722952377072, "KPI_19_RS_SECTOR_21MA": 29.29764127332423, "KPI_20_OBV": 5599421.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4427.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3162412468940592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 12.4, "PB": 2.07, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.64923420044536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-19", "Close": 277.88916015625, "VolumeRatio": 0.9698103029264205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17376077047013, "KPI_19_RS_TAIEX": 0.8783040332328885, "KPI_19_RS_TAIEX_21MA": 0.9281596277215975, "KPI_19_RS_SECTOR": 26.567857294375504, "KPI_19_RS_SECTOR_21MA": 29.01038603369652, "KPI_20_OBV": 4257918.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4484.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2676181980374665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 12.28, "PB": 2.05, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.55568788109758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-20", "Close": 274.5002746582031, "VolumeRatio": 0.6333056938090821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.350408793451884, "KPI_19_RS_TAIEX": 0.8642958472537401, "KPI_19_RS_TAIEX_21MA": 0.9217296009363903, "KPI_19_RS_SECTOR": 26.030333098621494, "KPI_19_RS_SECTOR_21MA": 28.712217584410247, "KPI_20_OBV": 3376835.0, "KPI_20_OBV_55D_High": 30841183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4547.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2639102705080273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 12.13, "PB": 2.02, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.89122507831837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-21", "Close": 267.72247314453125, "VolumeRatio": 1.1712646705776852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.231877188669294, "KPI_19_RS_TAIEX": 0.856811441279519, "KPI_19_RS_TAIEX_21MA": 0.9146687091412441, "KPI_19_RS_SECTOR": 25.92451565261269, "KPI_19_RS_SECTOR_21MA": 28.389054964977504, "KPI_20_OBV": 1709111.0, "KPI_20_OBV_55D_High": 29942563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4333.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.27694438033694896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 11.83, "PB": 1.97, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.89973256067577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-22", "Close": 270.14312744140625, "VolumeRatio": 0.9393183480343319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.53781320757472, "KPI_19_RS_TAIEX": 0.8509495579971015, "KPI_19_RS_TAIEX_21MA": 0.9067071394335999, "KPI_19_RS_SECTOR": 25.839148280350294, "KPI_19_RS_SECTOR_21MA": 28.05043717744466, "KPI_20_OBV": 3084661.0, "KPI_20_OBV_55D_High": 29942563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4354.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2985760220486909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 11.93, "PB": 1.99, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.75031529718908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-23", "Close": 272.5637512207031, "VolumeRatio": 0.5330288387888429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82370809198781, "KPI_19_RS_TAIEX": 0.8527874659886316, "KPI_19_RS_TAIEX_21MA": 0.8994342417342429, "KPI_19_RS_SECTOR": 25.816095172402004, "KPI_19_RS_SECTOR_21MA": 27.741414726021752, "KPI_20_OBV": 3835011.0, "KPI_20_OBV_55D_High": 29942563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4264.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3048780487804878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.929999999999996, "PE": 12.04, "PB": 2.01, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.60385632870805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-26", "Close": 277.405029296875, "VolumeRatio": 0.751717209287355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.159393213748125, "KPI_19_RS_TAIEX": 0.8651463651939121, "KPI_19_RS_TAIEX_21MA": 0.8942350118242468, "KPI_19_RS_SECTOR": 26.22768978300384, "KPI_19_RS_SECTOR_21MA": 27.50189085901783, "KPI_20_OBV": 4881306.0, "KPI_20_OBV_55D_High": 29942563.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4317.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.27797081306462823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.929999999999996, "PE": 12.25, "PB": 2.05, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.3195264862805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-27", "Close": 291.4447326660156, "VolumeRatio": 3.020515598441704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07193603414768, "KPI_19_RS_TAIEX": 0.9018053533953164, "KPI_19_RS_TAIEX_21MA": 0.8914033918013073, "KPI_19_RS_SECTOR": 27.20959870284244, "KPI_19_RS_SECTOR_21MA": 27.33421206525828, "KPI_20_OBV": 9656342.0, "KPI_20_OBV_55D_High": 24613950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4627.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4106332396801383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1023583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.929999999999996, "PE": 12.87, "PB": 2.15, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.5556896121003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-28", "Close": 293.8653564453125, "VolumeRatio": 2.3527051285310647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.485631020432095, "KPI_19_RS_TAIEX": 0.8958266337436082, "KPI_19_RS_TAIEX_21MA": 0.8889320617158689, "KPI_19_RS_SECTOR": 26.85614926114607, "KPI_19_RS_SECTOR_21MA": 27.177010875927397, "KPI_20_OBV": 13686554.0, "KPI_20_OBV_55D_High": 21984112.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 5236.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2482811306340718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -782111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.929999999999996, "PE": 12.98, "PB": 2.17, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.42182324668778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-29", "Close": 280.309814453125, "VolumeRatio": 1.5530022824471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.25925727705433, "KPI_19_RS_TAIEX": 0.8615302689986436, "KPI_19_RS_TAIEX_21MA": 0.8853069043467404, "KPI_19_RS_SECTOR": 25.849062112404443, "KPI_19_RS_SECTOR_21MA": 26.98657144387101, "KPI_20_OBV": 10890915.0, "KPI_20_OBV_55D_High": 19699904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4673.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2995934089450032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.929999999999996, "PE": 12.38, "PB": 2.07, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.41536930102657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-01-30", "Close": 274.9844055175781, "VolumeRatio": 0.7049619179428707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.63819965306501, "KPI_19_RS_TAIEX": 0.8576177319171281, "KPI_19_RS_TAIEX_21MA": 0.8819704068675184, "KPI_19_RS_SECTOR": 25.763524792247843, "KPI_19_RS_SECTOR_21MA": 26.81860404588644, "KPI_20_OBV": 9606220.0, "KPI_20_OBV_55D_High": 18305629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4518.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3098716246126605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "PE": 12.15, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.46029828452126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-02", "Close": 271.11138916015625, "VolumeRatio": 0.8142457961888503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.14066168264559, "KPI_19_RS_TAIEX": 0.8572955096493275, "KPI_19_RS_TAIEX_21MA": 0.8784929317947959, "KPI_19_RS_SECTOR": 25.702634543056146, "KPI_19_RS_SECTOR_21MA": 26.657549665472402, "KPI_20_OBV": 8121864.0, "KPI_20_OBV_55D_High": 15199179.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.34965034965034963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "PE": 11.98, "PB": 2.0, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.55569458007812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-03", "Close": 274.5002746582031, "VolumeRatio": 0.44919162923140377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.72326362737739, "KPI_19_RS_TAIEX": 0.8526081853354122, "KPI_19_RS_TAIEX_21MA": 0.8764396509608936, "KPI_19_RS_SECTOR": 25.534909270530527, "KPI_19_RS_SECTOR_21MA": 26.567359655428618, "KPI_20_OBV": 8934032.0, "KPI_20_OBV_55D_High": 13781224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4231.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.40179626565823684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "PE": 12.13, "PB": 2.02, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.89122507831837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-04", "Close": 282.7304382324219, "VolumeRatio": 0.8495328127161291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.45417739267603, "KPI_19_RS_TAIEX": 0.8756026691777432, "KPI_19_RS_TAIEX_21MA": 0.8759879535654805, "KPI_19_RS_SECTOR": 26.422170761405717, "KPI_19_RS_SECTOR_21MA": 26.541415739071237, "KPI_20_OBV": 10460546.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4221.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.37905709547500593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "PE": 12.49, "PB": 2.08, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.92809530404898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-05", "Close": 274.9844055175781, "VolumeRatio": 0.6743576542053883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.108610554404656, "KPI_19_RS_TAIEX": 0.8646963014922929, "KPI_19_RS_TAIEX_21MA": 0.8745189019889723, "KPI_19_RS_SECTOR": 26.10793208871296, "KPI_19_RS_SECTOR_21MA": 26.478078468061696, "KPI_20_OBV": 9264447.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4128.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4844961240310077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.96, "PE": 12.15, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.46029828452126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-06", "Close": 272.5637512207031, "VolumeRatio": 0.5829086580336796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.54222949187751, "KPI_19_RS_TAIEX": 0.857579326319618, "KPI_19_RS_TAIEX_21MA": 0.8729094421340194, "KPI_19_RS_SECTOR": 25.752433032946247, "KPI_19_RS_SECTOR_21MA": 26.409533027024466, "KPI_20_OBV": 8245367.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4032.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5704365079365079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 12.04, "PB": 2.01, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.60385632870805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-09", "Close": 285.15106201171875, "VolumeRatio": 1.2943664197618758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.786104593259694, "KPI_19_RS_TAIEX": 0.8799703931467758, "KPI_19_RS_TAIEX_21MA": 0.8726464634601874, "KPI_19_RS_SECTOR": 26.29138118089203, "KPI_19_RS_SECTOR_21MA": 26.371819317520696, "KPI_20_OBV": 10616133.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3932.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4323499491353001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 753188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 12.6, "PB": 2.1, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.78622000558036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-10", "Close": 282.2463073730469, "VolumeRatio": 0.4729420371611528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76392897341914, "KPI_19_RS_TAIEX": 0.8534047815271713, "KPI_19_RS_TAIEX_21MA": 0.8711253005473849, "KPI_19_RS_SECTOR": 25.229622276823026, "KPI_19_RS_SECTOR_21MA": 26.285275685573197, "KPI_20_OBV": 9750975.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3983.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3263871453678132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 12.47, "PB": 2.08, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.69534008319562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-11", "Close": 279.82568359375, "VolumeRatio": 0.5443094875965195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0721820854491, "KPI_19_RS_TAIEX": 0.832673029654038, "KPI_19_RS_TAIEX_21MA": 0.869334557786096, "KPI_19_RS_SECTOR": 24.562271985407065, "KPI_19_RS_SECTOR_21MA": 26.197147838259973, "KPI_20_OBV": 8821089.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3871.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3358305347455438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 12.36, "PB": 2.06, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.8377104824029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-23", "Close": 302.57965087890625, "VolumeRatio": 2.133271147634247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.061449060706884, "KPI_19_RS_TAIEX": 0.895914847660268, "KPI_19_RS_TAIEX_21MA": 0.86863429097113, "KPI_19_RS_SECTOR": 26.71525510801655, "KPI_19_RS_SECTOR_21MA": 26.144469814457572, "KPI_20_OBV": 12691591.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4488.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2896613190730838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 456111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 13.37, "PB": 2.23, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.68594209816425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-24", "Close": 300.6431579589844, "VolumeRatio": 1.156597432271498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.676293600607444, "KPI_19_RS_TAIEX": 0.866386321588321, "KPI_19_RS_TAIEX_21MA": 0.8673907857182572, "KPI_19_RS_SECTOR": 25.627437535395426, "KPI_19_RS_SECTOR_21MA": 26.05922594693187, "KPI_20_OBV": 10603302.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4484.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.31222123104371097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 13.28, "PB": 2.22, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.42484592747041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-25", "Close": 304.03204345703125, "VolumeRatio": 1.0893175541088964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.199685923960665, "KPI_19_RS_TAIEX": 0.8585306031276906, "KPI_19_RS_TAIEX_21MA": 0.8657017460799594, "KPI_19_RS_SECTOR": 25.354385550943704, "KPI_19_RS_SECTOR_21MA": 25.970686070673146, "KPI_20_OBV": 12606134.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4507.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2884402041269137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 485639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.580000000000002, "PE": 13.43, "PB": 2.24, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.7285908290318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-02-26", "Close": 305.96856689453125, "VolumeRatio": 1.4105804174954442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.07840571400101, "KPI_19_RS_TAIEX": 0.8639643459344784, "KPI_19_RS_TAIEX_21MA": 0.8650189038276542, "KPI_19_RS_SECTOR": 25.633236729209074, "KPI_19_RS_SECTOR_21MA": 25.926180329474743, "KPI_20_OBV": 15329584.0, "KPI_20_OBV_55D_High": 13686554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4397.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.29565612917898565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 13.52, "PB": 2.26, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.38432163474835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-02", "Close": 299.6748962402344, "VolumeRatio": 1.582264559509605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.136227134972145, "KPI_19_RS_TAIEX": 0.8538940810245376, "KPI_19_RS_TAIEX_21MA": 0.8645235816262635, "KPI_19_RS_SECTOR": 25.42871778633967, "KPI_19_RS_SECTOR_21MA": 25.897531981270845, "KPI_20_OBV": 12155484.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4237.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3304224687278735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 13.24, "PB": 2.21, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.59950056119203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-03", "Close": 292.8971252441406, "VolumeRatio": 1.0279431397881684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.280870843711895, "KPI_19_RS_TAIEX": 0.85333909780615, "KPI_19_RS_TAIEX_21MA": 0.8643582319370556, "KPI_19_RS_SECTOR": 25.500581168575444, "KPI_19_RS_SECTOR_21MA": 25.877344624888117, "KPI_20_OBV": 10056181.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4229.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3074012768976117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 12.94, "PB": 2.16, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.6005209463614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-04", "Close": 280.7939147949219, "VolumeRatio": 0.8801385750015641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.878960191686836, "KPI_19_RS_TAIEX": 0.8553259044930009, "KPI_19_RS_TAIEX_21MA": 0.8645666293892413, "KPI_19_RS_SECTOR": 25.494966704642575, "KPI_19_RS_SECTOR_21MA": 25.86095502604489, "KPI_20_OBV": 8210529.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4021.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3481720964934096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 12.4, "PB": 2.07, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.64923420044536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-05", "Close": 289.02410888671875, "VolumeRatio": 0.556881981620872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.70199503590884, "KPI_19_RS_TAIEX": 0.8583275142791771, "KPI_19_RS_TAIEX_21MA": 0.8648304412126006, "KPI_19_RS_SECTOR": 25.608629023650014, "KPI_19_RS_SECTOR_21MA": 25.851075685628135, "KPI_20_OBV": 9381791.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4028.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4468718967229395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 12.77, "PB": 2.13, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 135.69206989986796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-06", "Close": 300.1590270996094, "VolumeRatio": 0.8537480853408186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.34471293364745, "KPI_19_RS_TAIEX": 0.8933426680829838, "KPI_19_RS_TAIEX_21MA": 0.8661731223025564, "KPI_19_RS_SECTOR": 26.789149636271976, "KPI_19_RS_SECTOR_21MA": 25.87781186911709, "KPI_20_OBV": 11044583.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4063.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4676347526458282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 466424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.68, "PE": 14.59, "PB": 2.06, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.70826558233463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-09", "Close": 285.15106201171875, "VolumeRatio": 1.0276150335749275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.03011060619148, "KPI_19_RS_TAIEX": 0.8880328006040368, "KPI_19_RS_TAIEX_21MA": 0.8655172864553525, "KPI_19_RS_SECTOR": 26.671816932936625, "KPI_19_RS_SECTOR_21MA": 25.85220321340729, "KPI_20_OBV": 9153048.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 3882.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4894384337970119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.68, "PE": 13.86, "PB": 1.96, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.48523572026468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-10", "Close": 294.8336181640625, "VolumeRatio": 1.2584369138688698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.694878355413714, "KPI_19_RS_TAIEX": 0.8996545456944095, "KPI_19_RS_TAIEX_21MA": 0.8656995679768192, "KPI_19_RS_SECTOR": 26.91266413794933, "KPI_19_RS_SECTOR_21MA": 25.854894398016974, "KPI_20_OBV": 11437279.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 3719.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5108900242000538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.68, "PE": 14.33, "PB": 2.02, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.9572367148824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-11", "Close": 300.1590270996094, "VolumeRatio": 0.9831911176266063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07591812246357, "KPI_19_RS_TAIEX": 0.8798656133990266, "KPI_19_RS_TAIEX_21MA": 0.8665726796149327, "KPI_19_RS_SECTOR": 26.129641177614353, "KPI_19_RS_SECTOR_21MA": 25.86825530588411, "KPI_20_OBV": 13247749.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3982.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.45203415369161226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.68, "PE": 14.59, "PB": 2.06, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.70826558233463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-12", "Close": 295.3177490234375, "VolumeRatio": 0.4622665620831558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.388253453305914, "KPI_19_RS_TAIEX": 0.8793966415899461, "KPI_19_RS_TAIEX_21MA": 0.8676097705517336, "KPI_19_RS_SECTOR": 26.369539701357013, "KPI_19_RS_SECTOR_21MA": 25.897113158698836, "KPI_20_OBV": 12411501.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 3970.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.42821158690176325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.68, "PE": 14.35, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.47672365686577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-13", "Close": 295.3177490234375, "VolumeRatio": 0.7070661723521491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.388253453305914, "KPI_19_RS_TAIEX": 0.8841764061644843, "KPI_19_RS_TAIEX_21MA": 0.8688898132429315, "KPI_19_RS_SECTOR": 26.65539159529542, "KPI_19_RS_SECTOR_21MA": 25.942482542138794, "KPI_20_OBV": 12411501.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 3800.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3684210526315789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.049999999999997, "PE": 14.35, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.47672365686577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-16", "Close": 298.2225036621094, "VolumeRatio": 0.5531348189745875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.89265827039471, "KPI_19_RS_TAIEX": 0.8944212768088227, "KPI_19_RS_TAIEX_21MA": 0.8708809128369035, "KPI_19_RS_SECTOR": 27.08749669943589, "KPI_19_RS_SECTOR_21MA": 26.016415276848576, "KPI_20_OBV": 13410941.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3848.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10395010395010396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.049999999999997, "PE": 14.49, "PB": 2.05, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.47439203029728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-17", "Close": 292.8971252441406, "VolumeRatio": 0.9151139064657575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6042871487696, "KPI_19_RS_TAIEX": 0.8656229790553258, "KPI_19_RS_TAIEX_21MA": 0.8704056894977408, "KPI_19_RS_SECTOR": 26.192688979480312, "KPI_19_RS_SECTOR_21MA": 26.005487572947366, "KPI_20_OBV": 11735522.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3970.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07556675062972291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.049999999999997, "PE": 14.24, "PB": 2.01, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.71996280803017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-18", "Close": 297.2542724609375, "VolumeRatio": 0.975737875023291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.030732899095774, "KPI_19_RS_TAIEX": 0.8654048361269592, "KPI_19_RS_TAIEX_21MA": 0.8704394292422486, "KPI_19_RS_SECTOR": 26.040672138496497, "KPI_19_RS_SECTOR_21MA": 26.002284718175154, "KPI_20_OBV": 13561289.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0746268656716418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.049999999999997, "PE": 14.45, "PB": 2.04, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.7128786573223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-19", "Close": 295.3177490234375, "VolumeRatio": 1.200975311672457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.764508155317884, "KPI_19_RS_TAIEX": 0.8765822323733484, "KPI_19_RS_TAIEX_21MA": 0.8713443295305213, "KPI_19_RS_SECTOR": 26.604483574627487, "KPI_19_RS_SECTOR_21MA": 26.04285855349331, "KPI_20_OBV": 11321958.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4087.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07340347443112308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.049999999999997, "PE": 14.35, "PB": 2.03, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.47672365686577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-20", "Close": 291.4447326660156, "VolumeRatio": 0.6028215294970459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.22916275375464, "KPI_19_RS_TAIEX": 0.8688462177482618, "KPI_19_RS_TAIEX_21MA": 0.870814606892497, "KPI_19_RS_SECTOR": 26.41333448124122, "KPI_19_RS_SECTOR_21MA": 26.048665853509934, "KPI_20_OBV": 10189896.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 4091.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -356480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.32, "PE": 14.16, "PB": 2.0, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.7223663330078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-23", "Close": 287.57171630859375, "VolumeRatio": 0.4229492412327181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.75786634238508, "KPI_19_RS_TAIEX": 0.8788195165668691, "KPI_19_RS_TAIEX_21MA": 0.8720248323705778, "KPI_19_RS_SECTOR": 26.635642690556544, "KPI_19_RS_SECTOR_21MA": 26.115619206544867, "KPI_20_OBV": 9398553.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4077.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.32, "PE": 13.98, "PB": 1.97, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.97549051197652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-24", "Close": 290.4764709472656, "VolumeRatio": 0.6384463957993578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.75455522756315, "KPI_19_RS_TAIEX": 0.8906976980031597, "KPI_19_RS_TAIEX_21MA": 0.8747879118157742, "KPI_19_RS_SECTOR": 26.99771090565981, "KPI_19_RS_SECTOR_21MA": 26.231592488461665, "KPI_20_OBV": 10504854.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4067.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.32, "PE": 14.12, "PB": 1.99, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.9680758528973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-25", "Close": 313.23046875, "VolumeRatio": 2.1622342381856603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00493660190934, "KPI_19_RS_TAIEX": 0.936718916113497, "KPI_19_RS_TAIEX_21MA": 0.8767309626944992, "KPI_19_RS_SECTOR": 28.512823036520533, "KPI_19_RS_SECTOR_21MA": 26.31719096124757, "KPI_20_OBV": 14452607.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 4810.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1245824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.32, "PE": 15.22, "PB": 2.15, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.68859011627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-26", "Close": 301.6114196777344, "VolumeRatio": 1.8091656380757934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.67441888810581, "KPI_19_RS_TAIEX": 0.9047179123096801, "KPI_19_RS_TAIEX_21MA": 0.8785562765383736, "KPI_19_RS_SECTOR": 27.56229332971464, "KPI_19_RS_SECTOR_21MA": 26.409326951453245, "KPI_20_OBV": 11020157.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 4377.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02284669865204478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -873390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.32, "PE": 14.66, "PB": 2.07, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.70599984431612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-27", "Close": 301.1272888183594, "VolumeRatio": 0.8883797159334729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.3859017753827, "KPI_19_RS_TAIEX": 0.9094042139813266, "KPI_19_RS_TAIEX_21MA": 0.8809788294361658, "KPI_19_RS_SECTOR": 27.8275319574871, "KPI_19_RS_SECTOR_21MA": 26.527095827955307, "KPI_20_OBV": 9382922.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4104.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.024366471734892786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.400000000000002, "PE": 14.64, "PB": 2.07, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.472120202106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-30", "Close": 293.8653564453125, "VolumeRatio": 0.8290918954386258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11400607903693, "KPI_19_RS_TAIEX": 0.9036961391582811, "KPI_19_RS_TAIEX_21MA": 0.8828708195896802, "KPI_19_RS_SECTOR": 27.773453467158678, "KPI_19_RS_SECTOR_21MA": 26.629010910714815, "KPI_20_OBV": 7926142.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4158.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0481000481000481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.400000000000002, "PE": 14.28, "PB": 2.02, "EPS": 5.22, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08915201448181631, "\u6bdb\u5229\u7387": 0.2389823070303948, "\u6de8\u5229\u7387": 0.11552751969764738, "PEG": null, "BPS": 145.47789923035273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4144948208186525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5428835098034863, "Current Ratio": 1.8289577718887091, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.177193732277185, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1646538000.0}, {"date": "2026-03-31", "Close": 279.82568359375, "VolumeRatio": 1.2496704093523645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0702937411442, "KPI_19_RS_TAIEX": 0.8820911382998576, "KPI_19_RS_TAIEX_21MA": 0.8842135366027906, "KPI_19_RS_SECTOR": 26.932471303260858, "KPI_19_RS_SECTOR_21MA": 26.700618221044394, "KPI_20_OBV": 5723943.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06896551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -814.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1104732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.400000000000002, "PE": 13.6, "PB": 1.92, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.74254353841147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-01", "Close": 285.63519287109375, "VolumeRatio": 0.8624864550055785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.42585290510129, "KPI_19_RS_TAIEX": 0.860999977908226, "KPI_19_RS_TAIEX_21MA": 0.8845783404171753, "KPI_19_RS_SECTOR": 26.14150852249977, "KPI_19_RS_SECTOR_21MA": 26.731138571231273, "KPI_20_OBV": 7229156.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1995510102269893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.400000000000002, "PE": 13.88, "PB": 1.96, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.73224126076212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-02", "Close": 284.1828308105469, "VolumeRatio": 0.4494409698643921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.700635323153946, "KPI_19_RS_TAIEX": 0.8724643227740358, "KPI_19_RS_TAIEX_21MA": 0.885394455573415, "KPI_19_RS_SECTOR": 26.618100916098914, "KPI_19_RS_SECTOR_21MA": 26.784621152729194, "KPI_20_OBV": 6453685.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3977.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.20115665074176514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.249999999999996, "PE": 13.81, "PB": 1.95, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.73478503104968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-07", "Close": 283.6986999511719, "VolumeRatio": 0.28169737024101804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44579118055491, "KPI_19_RS_TAIEX": 0.8537473268021671, "KPI_19_RS_TAIEX_21MA": 0.8851763514078431, "KPI_19_RS_SECTOR": 25.913763491402097, "KPI_19_RS_SECTOR_21MA": 26.79915136547929, "KPI_20_OBV": 5984452.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3997.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.20015011258443832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.249999999999996, "PE": 13.79, "PB": 1.95, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.48651279547275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-08", "Close": 292.4129943847656, "VolumeRatio": 1.1298557221363617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.76758124154445, "KPI_19_RS_TAIEX": 0.8412007647129247, "KPI_19_RS_TAIEX_21MA": 0.8826934036283165, "KPI_19_RS_SECTOR": 25.39652023942935, "KPI_19_RS_SECTOR_21MA": 26.732835679915357, "KPI_20_OBV": 7865923.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 4010.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.12468827930174563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 651552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.249999999999996, "PE": 14.21, "PB": 2.01, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.47910168396302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-09", "Close": 298.7066345214844, "VolumeRatio": 1.5501496354907103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2395374788183, "KPI_19_RS_TAIEX": 0.8568465149222927, "KPI_19_RS_TAIEX_21MA": 0.8812083424053763, "KPI_19_RS_SECTOR": 25.913649216750617, "KPI_19_RS_SECTOR_21MA": 26.69673245533507, "KPI_20_OBV": 10472245.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3942.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.15220700152207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1045659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.249999999999996, "PE": 14.52, "PB": 2.05, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.71055342511434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-10", "Close": 305.00030517578125, "VolumeRatio": 2.1370896509244433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.46958892203624, "KPI_19_RS_TAIEX": 0.861149046047658, "KPI_19_RS_TAIEX_21MA": 0.8793747471841025, "KPI_19_RS_SECTOR": 25.92327611880339, "KPI_19_RS_SECTOR_21MA": 26.649618740137644, "KPI_20_OBV": 14278689.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3950.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1518987341772152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 488028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.02, "PE": 14.82, "PB": 2.09, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.9331603711872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-13", "Close": 307.4209289550781, "VolumeRatio": 1.2076982742050864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.67771248526005, "KPI_19_RS_TAIEX": 0.8670175553604862, "KPI_19_RS_TAIEX_21MA": 0.8787629348965529, "KPI_19_RS_SECTOR": 26.11325696575762, "KPI_19_RS_SECTOR_21MA": 26.648838539573042, "KPI_20_OBV": 16514260.0, "KPI_20_OBV_55D_High": 15329584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3877.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1805519731751354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 730962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.02, "PE": 14.94, "PB": 2.11, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.6971227275252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-14", "Close": 311.778076171875, "VolumeRatio": 1.7659549084394677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.834348020705605, "KPI_19_RS_TAIEX": 0.8589845861537678, "KPI_19_RS_TAIEX_21MA": 0.8777909322567348, "KPI_19_RS_SECTOR": 25.682519022041316, "KPI_19_RS_SECTOR_21MA": 26.616123269129428, "KPI_20_OBV": 19974280.0, "KPI_20_OBV_55D_High": 16514260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4196.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16682554814108674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 408.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.02, "PE": 15.15, "PB": 2.14, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.69068979994157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-15", "Close": 305.00030517578125, "VolumeRatio": 0.9639731644877143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.943218217530074, "KPI_19_RS_TAIEX": 0.830562448636657, "KPI_19_RS_TAIEX_21MA": 0.8752378866601718, "KPI_19_RS_SECTOR": 24.798385681652565, "KPI_19_RS_SECTOR_21MA": 26.527694416098818, "KPI_20_OBV": 18040544.0, "KPI_20_OBV_55D_High": 19974280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3955.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.15170670037926676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.02, "PE": 14.82, "PB": 2.09, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.9331603711872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-16", "Close": 305.48443603515625, "VolumeRatio": 0.6395674912829538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.214022754533325, "KPI_19_RS_TAIEX": 0.8226981350197384, "KPI_19_RS_TAIEX_21MA": 0.8718224989559296, "KPI_19_RS_SECTOR": 24.63266320758259, "KPI_19_RS_SECTOR_21MA": 26.41079758315342, "KPI_20_OBV": 19310556.0, "KPI_20_OBV_55D_High": 19974280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3833.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.15653535090007828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.02, "PE": 14.85, "PB": 2.1, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46877906436012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-17", "Close": 304.51617431640625, "VolumeRatio": 0.6662294292965435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.47952482169078, "KPI_19_RS_TAIEX": 0.8273920258219717, "KPI_19_RS_TAIEX_21MA": 0.870001977373389, "KPI_19_RS_SECTOR": 25.050894982387668, "KPI_19_RS_SECTOR_21MA": 26.356426440434728, "KPI_20_OBV": 18004927.0, "KPI_20_OBV_55D_High": 19974280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3794.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6062203479177649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "PE": 14.8, "PB": 2.09, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.70151881167763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-20", "Close": 317.1034851074219, "VolumeRatio": 1.692919851188278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.364045710642124, "KPI_19_RS_TAIEX": 0.8579918317353968, "KPI_19_RS_TAIEX_21MA": 0.8696489771642669, "KPI_19_RS_SECTOR": 26.06237189695341, "KPI_19_RS_SECTOR_21MA": 26.35745976226601, "KPI_20_OBV": 21422308.0, "KPI_20_OBV_55D_High": 19974280.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4116.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7288629737609329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "PE": 15.41, "PB": 2.18, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46031426945956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-21", "Close": 317.1034851074219, "VolumeRatio": 0.6541886333455468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.364045710642124, "KPI_19_RS_TAIEX": 0.8432457320492397, "KPI_19_RS_TAIEX_21MA": 0.8680615247678807, "KPI_19_RS_SECTOR": 25.567500774629664, "KPI_19_RS_SECTOR_21MA": 26.30807962893278, "KPI_20_OBV": 21422308.0, "KPI_20_OBV_55D_High": 21422308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4178.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.646242221158449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "PE": 15.41, "PB": 2.18, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46031426945956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-22", "Close": 319.5241394042969, "VolumeRatio": 1.1042505668084317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.61880403193809, "KPI_19_RS_TAIEX": 0.8435508071057171, "KPI_19_RS_TAIEX_21MA": 0.86685698140395, "KPI_19_RS_SECTOR": 25.565817156551546, "KPI_19_RS_SECTOR_21MA": 26.267721661090416, "KPI_20_OBV": 23746791.0, "KPI_20_OBV_55D_High": 21422308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4296.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7216014897579144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "PE": 15.53, "PB": 2.19, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.9014335179438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-23", "Close": 305.48443603515625, "VolumeRatio": 1.4728282322196182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.65405240762355, "KPI_19_RS_TAIEX": 0.8099995254702976, "KPI_19_RS_TAIEX_21MA": 0.8635798389707801, "KPI_19_RS_SECTOR": 24.30207998497699, "KPI_19_RS_SECTOR_21MA": 26.15659962749139, "KPI_20_OBV": 20487922.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4164.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16810758885686838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -768524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "PE": 14.85, "PB": 2.1, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46877906436012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-24", "Close": 313.714599609375, "VolumeRatio": 1.153438952052426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.300020111033525, "KPI_19_RS_TAIEX": 0.8057931173248373, "KPI_19_RS_TAIEX_21MA": 0.8595367637003836, "KPI_19_RS_SECTOR": 23.792393129526754, "KPI_19_RS_SECTOR_21MA": 26.00396544767553, "KPI_20_OBV": 22954679.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4068.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.12291052114060963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "PE": 15.25, "PB": 2.15, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.91376726017444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-27", "Close": 299.1907653808594, "VolumeRatio": 1.379459409926516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.293805320234775, "KPI_19_RS_TAIEX": 0.7552150836173077, "KPI_19_RS_TAIEX_21MA": 0.850893724057708, "KPI_19_RS_SECTOR": 22.024260219723757, "KPI_19_RS_SECTOR_21MA": 25.6949862659233, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3730.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10723860589812334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -833448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "PE": 14.54, "PB": 2.05, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.9467148199314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-28", "Close": 297.7384033203125, "VolumeRatio": 0.6855957873532387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.489968850316345, "KPI_19_RS_TAIEX": 0.7533536697920675, "KPI_19_RS_TAIEX_21MA": 0.8436859029854406, "KPI_19_RS_SECTOR": 22.167504509638864, "KPI_19_RS_SECTOR_21MA": 25.438091560205407, "KPI_20_OBV": -1441763.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3556.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11248593925759282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "PE": 14.47, "PB": 2.04, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.95019770603554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-29", "Close": 301.6114196777344, "VolumeRatio": 0.5338690199057721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.88548408825271, "KPI_19_RS_TAIEX": 0.7673907404626418, "KPI_19_RS_TAIEX_21MA": 0.836923356627408, "KPI_19_RS_SECTOR": 22.78393247250201, "KPI_19_RS_SECTOR_21MA": 25.197920156158496, "KPI_20_OBV": -328234.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3546.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1128031584884377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "PE": 14.66, "PB": 2.07, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.70599984431612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-04-30", "Close": 299.6748962402344, "VolumeRatio": 0.4023351994309356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6894336501072, "KPI_19_RS_TAIEX": 0.7698454663047749, "KPI_19_RS_TAIEX_21MA": 0.8305495150629554, "KPI_19_RS_SECTOR": 23.01933388436631, "KPI_19_RS_SECTOR_21MA": 24.97153350935886, "KPI_20_OBV": -1139431.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3529.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11334655709832814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.439999999999998, "PE": 14.56, "PB": 2.06, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.47325060205551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-04", "Close": 314.19873046875, "VolumeRatio": 0.959407090947996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01374191348692, "KPI_19_RS_TAIEX": 0.7718895708717621, "KPI_19_RS_TAIEX_21MA": 0.8253018213759034, "KPI_19_RS_SECTOR": 22.60926756821665, "KPI_19_RS_SECTOR_21MA": 24.765666664832946, "KPI_20_OBV": 816571.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3583.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11163829193413341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 310367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.439999999999998, "PE": 15.27, "PB": 2.16, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46237521701389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-05", "Close": 314.19873046875, "VolumeRatio": 0.8364651732352282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01374191348691, "KPI_19_RS_TAIEX": 0.7706750116785207, "KPI_19_RS_TAIEX_21MA": 0.8210006325078221, "KPI_19_RS_SECTOR": 22.599997875846963, "KPI_19_RS_SECTOR_21MA": 24.59702330070662, "KPI_20_OBV": 816571.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3503.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11418783899514702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.439999999999998, "PE": 15.27, "PB": 2.16, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46237521701389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-06", "Close": 307.9050598144531, "VolumeRatio": 1.212895730758448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.715674618290315, "KPI_19_RS_TAIEX": 0.748453249943674, "KPI_19_RS_TAIEX_21MA": 0.8150953433254238, "KPI_19_RS_SECTOR": 21.920099369563893, "KPI_19_RS_SECTOR_21MA": 24.373308941347812, "KPI_20_OBV": -1848238.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3548.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11273957158962795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -918.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.439999999999998, "PE": 14.96, "PB": 2.11, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.92656863244224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-07", "Close": 299.1907653808594, "VolumeRatio": 1.6062258192440553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.38869191473014, "KPI_19_RS_TAIEX": 0.7134838914613931, "KPI_19_RS_TAIEX_21MA": 0.8084161321187204, "KPI_19_RS_SECTOR": 20.77958963077998, "KPI_19_RS_SECTOR_21MA": 24.128824471794378, "KPI_20_OBV": -5521086.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3680.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.19021739130434784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1700735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.439999999999998, "PE": 14.54, "PB": 2.05, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.9467148199314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-08", "Close": 305.48443603515625, "VolumeRatio": 1.2149553715909516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.965329515582305, "KPI_19_RS_TAIEX": 0.7342680429669792, "KPI_19_RS_TAIEX_21MA": 0.8033240977498657, "KPI_19_RS_SECTOR": 21.356574107603205, "KPI_19_RS_SECTOR_21MA": 23.93644608456456, "KPI_20_OBV": -2731816.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1136040897472309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 580.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.48, "PE": 14.85, "PB": 2.1, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.46877906436012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-11", "Close": 298.7066345214844, "VolumeRatio": 1.5636312602085347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.723061217224405, "KPI_19_RS_TAIEX": 0.7147791472936014, "KPI_19_RS_TAIEX_21MA": 0.7965589850056423, "KPI_19_RS_SECTOR": 20.992805855751236, "KPI_19_RS_SECTOR_21MA": 23.702120210231254, "KPI_20_OBV": -6303191.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3618.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11055831951354339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -697315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.48, "PE": 14.52, "PB": 2.05, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.71055342511434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-12", "Close": 298.7066345214844, "VolumeRatio": 0.9497250259170823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.723061217224405, "KPI_19_RS_TAIEX": 0.7129322476927104, "KPI_19_RS_TAIEX_21MA": 0.7895010422268355, "KPI_19_RS_SECTOR": 20.83815624583067, "KPI_19_RS_SECTOR_21MA": 23.459971644851603, "KPI_20_OBV": -6303191.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3523.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11353959693443089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.48, "PE": 14.52, "PB": 2.05, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.71055342511434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-13", "Close": 301.1272888183594, "VolumeRatio": 0.7602378353276071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34946169584773, "KPI_19_RS_TAIEX": 0.7278088890943923, "KPI_19_RS_TAIEX_21MA": 0.7828720581189261, "KPI_19_RS_SECTOR": 21.382173585244683, "KPI_19_RS_SECTOR_21MA": 23.234681960065274, "KPI_20_OBV": -4637648.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3471.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11524056467876692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.48, "PE": 14.64, "PB": 2.07, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.472120202106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-14", "Close": 310.8098449707031, "VolumeRatio": 1.7151671804550734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.43059716771345, "KPI_19_RS_TAIEX": 0.7444235151118291, "KPI_19_RS_TAIEX_21MA": 0.777416769021691, "KPI_19_RS_SECTOR": 21.649114697019726, "KPI_19_RS_SECTOR_21MA": 23.042615087445196, "KPI_20_OBV": -708943.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3519.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11366865586814436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1258515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.48, "PE": 15.11, "PB": 2.13, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 145.92011500971978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-15", "Close": 315.1669921875, "VolumeRatio": 2.4848373396438475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.55969317335541, "KPI_19_RS_TAIEX": 0.7654819694268193, "KPI_19_RS_TAIEX_21MA": 0.7743176985831274, "KPI_19_RS_SECTOR": 22.163330486737177, "KPI_19_RS_SECTOR_21MA": 22.9171362686397, "KPI_20_OBV": 5610036.0, "KPI_20_OBV_55D_High": 23746791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3544.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.36681715575620766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2022.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1620289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.26, "PE": 17.29, "PB": 2.27, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 138.8400846640969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-18", "Close": 312.26220703125, "VolumeRatio": 0.8820852849786888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.349479916727745, "KPI_19_RS_TAIEX": 0.7636300048059734, "KPI_19_RS_TAIEX_21MA": 0.7715049304777098, "KPI_19_RS_SECTOR": 22.134325259523237, "KPI_19_RS_SECTOR_21MA": 22.79816779492259, "KPI_20_OBV": 3323623.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3573.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11195074167366359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -667789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.26, "PE": 17.13, "PB": 2.24, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.40277099609375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-19", "Close": 304.51617431640625, "VolumeRatio": 0.7326196871017169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83000889803915, "KPI_19_RS_TAIEX": 0.7579637329670234, "KPI_19_RS_TAIEX_21MA": 0.768198821294141, "KPI_19_RS_SECTOR": 22.13230522181324, "KPI_19_RS_SECTOR_21MA": 22.65918733013333, "KPI_20_OBV": 1482368.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3454.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11580775911986102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.26, "PE": 16.7, "PB": 2.19, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.04848142301657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-20", "Close": 304.03204345703125, "VolumeRatio": 0.8402069521422927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29600929448472, "KPI_19_RS_TAIEX": 0.7596846927599965, "KPI_19_RS_TAIEX_21MA": 0.763517528961979, "KPI_19_RS_SECTOR": 22.202491927399024, "KPI_19_RS_SECTOR_21MA": 22.475383522059314, "KPI_20_OBV": -663692.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3421.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1169248757673195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.26, "PE": 16.68, "PB": 2.19, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 138.82741710366724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-21", "Close": 316.1352233886719, "VolumeRatio": 0.8127462654246712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.25474944992273, "KPI_19_RS_TAIEX": 0.7641984591276052, "KPI_19_RS_TAIEX_21MA": 0.7597533731085677, "KPI_19_RS_SECTOR": 22.366370230690507, "KPI_19_RS_SECTOR_21MA": 22.322948734252687, "KPI_20_OBV": 1401699.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3389.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 505244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.26, "PE": 17.34, "PB": 2.27, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.2666182328951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-22", "Close": 314.682861328125, "VolumeRatio": 0.43900034685875483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55780303647907, "KPI_19_RS_TAIEX": 0.7444948534981097, "KPI_19_RS_TAIEX_21MA": 0.7550364229367771, "KPI_19_RS_SECTOR": 21.790932852858184, "KPI_19_RS_SECTOR_21MA": 22.143192338838716, "KPI_20_OBV": 334190.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3356.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.98, "PE": 17.26, "PB": 2.26, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.24020412748894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-25", "Close": 337.92095947265625, "VolumeRatio": 1.7993393978058971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62521222976622, "KPI_19_RS_TAIEX": 0.7742596059807358, "KPI_19_RS_TAIEX_21MA": 0.7533345220087027, "KPI_19_RS_SECTOR": 22.627928556205134, "KPI_19_RS_SECTOR_21MA": 22.063470842230533, "KPI_20_OBV": 4898303.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3809.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1634829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.98, "PE": 18.53, "PB": 2.43, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.0621232397762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-26", "Close": 335.0162048339844, "VolumeRatio": 1.3782408582041963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.59798532428312, "KPI_19_RS_TAIEX": 0.7697032899065174, "KPI_19_RS_TAIEX_21MA": 0.7516159587983064, "KPI_19_RS_SECTOR": 22.6382185485201, "KPI_19_RS_SECTOR_21MA": 22.008510147896885, "KPI_20_OBV": 1359283.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3557.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 517319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.98, "PE": 18.37, "PB": 2.41, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 139.01087337509725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-27", "Close": 314.5, "VolumeRatio": 3.067257024621554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84378414757458, "KPI_19_RS_TAIEX": 0.7106252598470743, "KPI_19_RS_TAIEX_21MA": 0.7494926338568667, "KPI_19_RS_SECTOR": 20.801502734951153, "KPI_19_RS_SECTOR_21MA": 21.95028360100295, "KPI_20_OBV": -7682288.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4028.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.98, "PE": 16.7, "PB": 2.19, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.60730593607306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-28", "Close": 318.0, "VolumeRatio": 1.9822817539258475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84100912054043, "KPI_19_RS_TAIEX": 0.7287487246897317, "KPI_19_RS_TAIEX_21MA": 0.7483209698043746, "KPI_19_RS_SECTOR": 21.22377062309787, "KPI_19_RS_SECTOR_21MA": 21.905343892120044, "KPI_20_OBV": -1318612.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4128.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02422480620155039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1078.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.98, "PE": 16.89, "PB": 2.21, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.89140271493213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-05-29", "Close": 320.0, "VolumeRatio": 0.759062038704764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.988117932691885, "KPI_19_RS_TAIEX": 0.7153565135669597, "KPI_19_RS_TAIEX_21MA": 0.7458431494760087, "KPI_19_RS_SECTOR": 20.90697051463815, "KPI_19_RS_SECTOR_21MA": 21.815964751269387, "KPI_20_OBV": 1182319.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4301.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.023250406882120437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.57, "PE": 16.99, "PB": 2.23, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.49775784753362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-01", "Close": 316.5, "VolumeRatio": 0.8128664198769247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.43029379335923, "KPI_19_RS_TAIEX": 0.6980912882839108, "KPI_19_RS_TAIEX_21MA": 0.7424262838559675, "KPI_19_RS_SECTOR": 20.558756471298935, "KPI_19_RS_SECTOR_21MA": 21.698794398266177, "KPI_20_OBV": -1526481.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4472.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.022361359570661897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1139930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.57, "PE": 16.81, "PB": 2.2, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.86363636363635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-02", "Close": 312.5, "VolumeRatio": 0.8770554696205656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.585954553153535, "KPI_19_RS_TAIEX": 0.6859491923469582, "KPI_19_RS_TAIEX_21MA": 0.738333884878596, "KPI_19_RS_SECTOR": 20.174696733958694, "KPI_19_RS_SECTOR_21MA": 21.582862453777704, "KPI_20_OBV": -4503156.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4374.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04572473708276177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -703.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -833908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.57, "PE": 16.6, "PB": 2.18, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.348623853211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-03", "Close": 319.5, "VolumeRatio": 0.7076940476316028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.091478665962, "KPI_19_RS_TAIEX": 0.6877007677280432, "KPI_19_RS_TAIEX_21MA": 0.7343827304047638, "KPI_19_RS_SECTOR": 20.339306744756026, "KPI_19_RS_SECTOR_21MA": 21.475210495154325, "KPI_20_OBV": -2110929.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04668534080298786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1079774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.57, "PE": 16.97, "PB": 2.22, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.9189189189189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-04", "Close": 322.0, "VolumeRatio": 0.7860486304394109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.61301061328504, "KPI_19_RS_TAIEX": 0.7049428755451814, "KPI_19_RS_TAIEX_21MA": 0.7323108078143593, "KPI_19_RS_SECTOR": 20.89308192423987, "KPI_19_RS_SECTOR_21MA": 21.42630490251985, "KPI_20_OBV": 504606.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4275.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.023391812865497078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1090488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.57, "PE": 17.1, "PB": 2.24, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-05", "Close": 317.0, "VolumeRatio": 0.6351924025654799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76271450989306, "KPI_19_RS_TAIEX": 0.7033356748272833, "KPI_19_RS_TAIEX_21MA": 0.7318275594032112, "KPI_19_RS_SECTOR": 20.834839532300574, "KPI_19_RS_SECTOR_21MA": 21.428935850211307, "KPI_20_OBV": -1586799.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4024.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.024850894632206758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 16.83, "PB": 2.21, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.43891402714934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-08", "Close": 297.5, "VolumeRatio": 0.7578856403244141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.039867034642555, "KPI_19_RS_TAIEX": 0.6838643415432302, "KPI_19_RS_TAIEX_21MA": 0.7294273831449375, "KPI_19_RS_SECTOR": 20.298576711562344, "KPI_19_RS_SECTOR_21MA": 21.378555021828408, "KPI_20_OBV": -4039798.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3871.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.025833118057349523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -738479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 15.8, "PB": 2.07, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.71980676328502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-09", "Close": 312.5, "VolumeRatio": 0.4265769281978793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20489807841024, "KPI_19_RS_TAIEX": 0.6990357109942547, "KPI_19_RS_TAIEX_21MA": 0.7286776957021114, "KPI_19_RS_SECTOR": 20.952061682869594, "KPI_19_RS_SECTOR_21MA": 21.376614823119755, "KPI_20_OBV": -2676237.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3951.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05062009617818274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 16.6, "PB": 2.18, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.348623853211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-10", "Close": 299.0, "VolumeRatio": 0.4864615181534866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63133045347766, "KPI_19_RS_TAIEX": 0.6917206818006206, "KPI_19_RS_TAIEX_21MA": 0.7276676211358215, "KPI_19_RS_SECTOR": 20.704220475712358, "KPI_19_RS_SECTOR_21MA": 21.3702369293046, "KPI_20_OBV": -4228464.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3922.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.28046914839367665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 15.88, "PB": 2.08, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-11", "Close": 292.5, "VolumeRatio": 0.6614115424787339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.85743304688274, "KPI_19_RS_TAIEX": 0.6778763859385495, "KPI_19_RS_TAIEX_21MA": 0.7252898828903052, "KPI_19_RS_SECTOR": 20.246978527819692, "KPI_19_RS_SECTOR_21MA": 21.316180021808172, "KPI_20_OBV": -6276744.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4013.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.024919013207077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.75, "PE": 15.53, "PB": 2.04, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.38235294117646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-12", "Close": 307.5, "VolumeRatio": 0.6244493350250672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92693042139438, "KPI_19_RS_TAIEX": 0.6961890047870635, "KPI_19_RS_TAIEX_21MA": 0.7229930014462687, "KPI_19_RS_SECTOR": 20.643818602933774, "KPI_19_RS_SECTOR_21MA": 21.268308779232648, "KPI_20_OBV": -4484258.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3952.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10121457489878542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1002937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 16.33, "PB": 2.14, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.69158878504672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-15", "Close": 322.0, "VolumeRatio": 1.48902046774175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27905123612937, "KPI_19_RS_TAIEX": 0.7092981274749715, "KPI_19_RS_TAIEX_21MA": 0.7203175804009425, "KPI_19_RS_SECTOR": 20.92580437622257, "KPI_19_RS_SECTOR_21MA": 21.20937896444624, "KPI_20_OBV": -50114.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4300.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16279069767441862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2713549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.1, "PB": 2.24, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-16", "Close": 326.5, "VolumeRatio": 0.5892458307559267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.06380986171113, "KPI_19_RS_TAIEX": 0.7127390813939298, "KPI_19_RS_TAIEX_21MA": 0.7178942030956071, "KPI_19_RS_SECTOR": 20.961466853276153, "KPI_19_RS_SECTOR_21MA": 21.153528564148758, "KPI_20_OBV": 1701970.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4454.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08980691513246519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 17.34, "PB": 2.27, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.83259911894274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-17", "Close": 319.5, "VolumeRatio": 0.5946094322418647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.48784076593505, "KPI_19_RS_TAIEX": 0.6964214834366123, "KPI_19_RS_TAIEX_21MA": 0.7149636197846352, "KPI_19_RS_SECTOR": 20.612903225806452, "KPI_19_RS_SECTOR_21MA": 21.081176088148435, "KPI_20_OBV": -54479.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4100.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0975609756097561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.72, "PE": 16.97, "PB": 2.22, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.9189189189189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-18", "Close": 324.5, "VolumeRatio": 0.6413222264976517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.626837036723195, "KPI_19_RS_TAIEX": 0.6983721150452382, "KPI_19_RS_TAIEX_21MA": 0.7120439732267896, "KPI_19_RS_SECTOR": 20.679327045628344, "KPI_19_RS_SECTOR_21MA": 21.008644427111737, "KPI_20_OBV": 1834294.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4106.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0974184120798831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.87, "PE": 17.23, "PB": 2.26, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.5840707964602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-22", "Close": 321.0, "VolumeRatio": 0.8440771446216306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.762992506215625, "KPI_19_RS_TAIEX": 0.6723708571429768, "KPI_19_RS_TAIEX_21MA": 0.7076712302751406, "KPI_19_RS_SECTOR": 19.609999266915914, "KPI_19_RS_SECTOR_21MA": 20.877388666931996, "KPI_20_OBV": -714117.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4128.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09689922480620156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -676.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -648958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.87, "PE": 17.05, "PB": 2.23, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.94618834080717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-23", "Close": 312.0, "VolumeRatio": 0.5513673926808403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.198078442779796, "KPI_19_RS_TAIEX": 0.662411240609206, "KPI_19_RS_TAIEX_21MA": 0.7037624868042404, "KPI_19_RS_SECTOR": 19.226621475889694, "KPI_19_RS_SECTOR_21MA": 20.755278601362065, "KPI_20_OBV": -2296589.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4115.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09720534629404617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.87, "PE": 16.57, "PB": 2.17, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.77880184331798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-24", "Close": 311.0, "VolumeRatio": 0.44263046186133265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.703256052347726, "KPI_19_RS_TAIEX": 0.6754467504712924, "KPI_19_RS_TAIEX_21MA": 0.6990571127323622, "KPI_19_RS_SECTOR": 19.844941454232202, "KPI_19_RS_SECTOR_21MA": 20.622755406030024, "KPI_20_OBV": -3515632.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4036.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07433102081268583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.87, "PE": 16.52, "PB": 2.16, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.98148148148147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-25", "Close": 309.0, "VolumeRatio": 0.3521626513723667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.670574853027105, "KPI_19_RS_TAIEX": 0.6680321329941719, "KPI_19_RS_TAIEX_21MA": 0.6942156290698696, "KPI_19_RS_SECTOR": 19.67814452291644, "KPI_19_RS_SECTOR_21MA": 20.481799500048893, "KPI_20_OBV": -4340844.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4053.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07401924500370095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.87, "PE": 16.41, "PB": 2.15, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.72093023255815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-26", "Close": 299.0, "VolumeRatio": 0.7392340084508859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.78561761120945, "KPI_19_RS_TAIEX": 0.670828345122562, "KPI_19_RS_TAIEX_21MA": 0.6923205378925118, "KPI_19_RS_SECTOR": 19.71359248905533, "KPI_19_RS_SECTOR_21MA": 20.429994250244334, "KPI_20_OBV": -5895312.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4085.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07343941248470012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.490000000000002, "PE": 15.88, "PB": 2.08, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-29", "Close": 314.0, "VolumeRatio": 1.306548425054208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.911428553750895, "KPI_19_RS_TAIEX": 0.6977793283985075, "KPI_19_RS_TAIEX_21MA": 0.6908458047357868, "KPI_19_RS_SECTOR": 20.49782292231064, "KPI_19_RS_SECTOR_21MA": 20.39542531211161, "KPI_20_OBV": -3130662.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09136592051164916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 641621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.490000000000002, "PE": 16.68, "PB": 2.19, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.37899543378995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-06-30", "Close": 330.5, "VolumeRatio": 3.571822423179668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.980881459500075, "KPI_19_RS_TAIEX": 0.7165170291491268, "KPI_19_RS_TAIEX_21MA": 0.6909010673825567, "KPI_19_RS_SECTOR": 21.029925488524214, "KPI_19_RS_SECTOR_21MA": 20.40128031086809, "KPI_20_OBV": 5481603.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4743.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1686696183849884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4324174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.490000000000002, "PE": 17.55, "PB": 2.3, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.69565217391306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-01", "Close": 332.0, "VolumeRatio": 1.8867801335047936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.56508457274955, "KPI_19_RS_TAIEX": 0.7060976852118687, "KPI_19_RS_TAIEX_21MA": 0.6912823243791261, "KPI_19_RS_SECTOR": 20.467926389445456, "KPI_19_RS_SECTOR_21MA": 20.396955068875066, "KPI_20_OBV": 10194766.0, "KPI_20_OBV_55D_High": 25650320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4752.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1473063973063973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1895766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.490000000000002, "PE": 17.63, "PB": 2.31, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.7229437229437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-02", "Close": 330.0, "VolumeRatio": 0.5227756187771857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.418794789067846, "KPI_19_RS_TAIEX": 0.7059705426303521, "KPI_19_RS_TAIEX_21MA": 0.6922357220116686, "KPI_19_RS_SECTOR": 20.550120498433834, "KPI_19_RS_SECTOR_21MA": 20.414832390992927, "KPI_20_OBV": 8918034.0, "KPI_20_OBV_55D_High": 30235050.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4830.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.14492753623188406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.490000000000002, "PE": 17.53, "PB": 2.3, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.47826086956522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-03", "Close": 326.5, "VolumeRatio": 0.6645430583410495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3761124097186, "KPI_19_RS_TAIEX": 0.697938590809613, "KPI_19_RS_TAIEX_21MA": 0.6927232373965053, "KPI_19_RS_SECTOR": 20.564597399979846, "KPI_19_RS_SECTOR_21MA": 20.425560517432157, "KPI_20_OBV": 7329189.0, "KPI_20_OBV_55D_High": 30235050.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4783.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12544428183148654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -491459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.919999999999998, "PE": 17.34, "PB": 2.27, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.83259911894274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-06", "Close": 325.5, "VolumeRatio": 0.6802350832458158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.77651765055711, "KPI_19_RS_TAIEX": 0.6991521464615277, "KPI_19_RS_TAIEX_21MA": 0.6924474883925219, "KPI_19_RS_SECTOR": 20.479168501717606, "KPI_19_RS_SECTOR_21MA": 20.405850354454905, "KPI_20_OBV": 5719200.0, "KPI_20_OBV_55D_High": 30235050.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4759.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12607690691321705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.919999999999998, "PE": 17.29, "PB": 2.27, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.3920704845815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-07", "Close": 344.0, "VolumeRatio": 3.7480850482015566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.801091425937, "KPI_19_RS_TAIEX": 0.7563912310509154, "KPI_19_RS_TAIEX_21MA": 0.69497394345079, "KPI_19_RS_SECTOR": 22.02431638186579, "KPI_19_RS_SECTOR_21MA": 20.46249210919611, "KPI_20_OBV": 16070365.0, "KPI_20_OBV_55D_High": 30235050.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4815.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0384215991692627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2860.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2858196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.919999999999998, "PE": 18.27, "PB": 2.39, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.93305439330544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-08", "Close": 339.0, "VolumeRatio": 1.3409081966522651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.716921194615544, "KPI_19_RS_TAIEX": 0.7412361939292537, "KPI_19_RS_TAIEX_21MA": 0.697705936421553, "KPI_19_RS_SECTOR": 21.56173079002436, "KPI_19_RS_SECTOR_21MA": 20.52264230340858, "KPI_20_OBV": 12199015.0, "KPI_20_OBV_55D_High": 36110649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10390689941812137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.919999999999998, "PE": 18.0, "PB": 2.36, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.6440677966102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-09", "Close": 334.5, "VolumeRatio": 0.6078681315260486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00360346467153, "KPI_19_RS_TAIEX": 0.7375215000195129, "KPI_19_RS_TAIEX_21MA": 0.6995385930418034, "KPI_19_RS_SECTOR": 21.515128125964804, "KPI_19_RS_SECTOR_21MA": 20.549454991175022, "KPI_20_OBV": 10437677.0, "KPI_20_OBV_55D_High": 36110649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4840.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08264462809917356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 17.76, "PB": 2.33, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.56223175965664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-13", "Close": 334.0, "VolumeRatio": 0.7289194794924018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67178770145479, "KPI_19_RS_TAIEX": 0.7359986179091822, "KPI_19_RS_TAIEX_21MA": 0.70448731020146, "KPI_19_RS_SECTOR": 21.4333384670671, "KPI_19_RS_SECTOR_21MA": 20.58417489552525, "KPI_20_OBV": 8390971.0, "KPI_20_OBV_55D_High": 36110649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4798.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10421008753647354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 17.74, "PB": 2.32, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.96551724137933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-14", "Close": 337.5, "VolumeRatio": 1.2877983967807112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49315345402391, "KPI_19_RS_TAIEX": 0.7543930823830776, "KPI_19_RS_TAIEX_21MA": 0.7072589329441276, "KPI_19_RS_SECTOR": 21.95736043251121, "KPI_19_RS_SECTOR_21MA": 20.66562165289151, "KPI_20_OBV": 11950624.0, "KPI_20_OBV_55D_High": 36110649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4605.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06514657980456026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 17.92, "PB": 2.35, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.61702127659575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-15", "Close": 348.0, "VolumeRatio": 1.5252813096320181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.45617676649316, "KPI_19_RS_TAIEX": 0.7626295730655014, "KPI_19_RS_TAIEX_21MA": 0.7097985255912956, "KPI_19_RS_SECTOR": 22.241680141630926, "KPI_19_RS_SECTOR_21MA": 20.741710297591375, "KPI_20_OBV": 16370142.0, "KPI_20_OBV_55D_High": 16070365.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4663.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06433626420759168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 541429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 18.48, "PB": 2.42, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.80165289256198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-16", "Close": 382.0, "VolumeRatio": 2.716784602867678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.20981346972874, "KPI_19_RS_TAIEX": 0.8372606409909658, "KPI_19_RS_TAIEX_21MA": 0.715728123667345, "KPI_19_RS_SECTOR": 24.323154114560783, "KPI_19_RS_SECTOR_21MA": 20.90348885655986, "KPI_20_OBV": 25203355.0, "KPI_20_OBV_55D_High": 16370142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5662.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.3069586718474038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2043625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.97, "PE": 20.29, "PB": 2.66, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.60902255639098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-17", "Close": 371.0, "VolumeRatio": 1.9700355917799857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.30881724954563, "KPI_19_RS_TAIEX": 0.8694374458505688, "KPI_19_RS_TAIEX_21MA": 0.7239669790203904, "KPI_19_RS_SECTOR": 25.595562515954107, "KPI_19_RS_SECTOR_21MA": 21.124160078592144, "KPI_20_OBV": 18304590.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5653.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3537944454272068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 19.7, "PB": 2.58, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.7984496124031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-20", "Close": 359.0, "VolumeRatio": 1.3631563677824032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.67954287338142, "KPI_19_RS_TAIEX": 0.8457068012259216, "KPI_19_RS_TAIEX_21MA": 0.7309829164575659, "KPI_19_RS_SECTOR": 24.695264562639295, "KPI_19_RS_SECTOR_21MA": 21.318558237488947, "KPI_20_OBV": 13368269.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5675.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2643171806167401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -352106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 19.07, "PB": 2.5, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-21", "Close": 335.0, "VolumeRatio": 1.3303509287770388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06012634836831, "KPI_19_RS_TAIEX": 0.7573553332623453, "KPI_19_RS_TAIEX_21MA": 0.7350297962727739, "KPI_19_RS_SECTOR": 22.050934367204007, "KPI_19_RS_SECTOR_21MA": 21.383872871849693, "KPI_20_OBV": 8320223.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 5650.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07079646017699115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1169359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.79, "PB": 2.33, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.77682403433477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-22", "Close": 363.0, "VolumeRatio": 1.3317761854653163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.061720270584665, "KPI_19_RS_TAIEX": 0.8098018595549258, "KPI_19_RS_TAIEX_21MA": 0.742048397174951, "KPI_19_RS_SECTOR": 23.718979103775435, "KPI_19_RS_SECTOR_21MA": 21.57953857836681, "KPI_20_OBV": 13647221.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5175.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.32850241545893716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1406791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 19.28, "PB": 2.53, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.47826086956522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-23", "Close": 341.0, "VolumeRatio": 0.9284569975504882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24580831313325, "KPI_19_RS_TAIEX": 0.7602984204744575, "KPI_19_RS_TAIEX_21MA": 0.7460889528893875, "KPI_19_RS_SECTOR": 22.295159139053798, "KPI_19_RS_SECTOR_21MA": 21.725659419469867, "KPI_20_OBV": 9792845.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5380.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.055762081784386616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1009228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 18.11, "PB": 2.37, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.88185654008439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-24", "Close": 327.5, "VolumeRatio": 0.7148670800129365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.12466590932353, "KPI_19_RS_TAIEX": 0.750203184801502, "KPI_19_RS_TAIEX_21MA": 0.7500018601183078, "KPI_19_RS_SECTOR": 22.037399654130585, "KPI_19_RS_SECTOR_21MA": 21.830062190893596, "KPI_20_OBV": 6772776.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 17.39, "PB": 2.28, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-27", "Close": 329.0, "VolumeRatio": 0.287553226444566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62862516147402, "KPI_19_RS_TAIEX": 0.7539958674537859, "KPI_19_RS_TAIEX_21MA": 0.7539622183245567, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7964982.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5088.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0589622641509434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 17.47, "PB": 2.29, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": 143.66812227074234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}, {"date": "2026-07-28", "Close": 308.0, "VolumeRatio": 0.7244354643271094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.6443554128814, "KPI_19_RS_TAIEX": 0.7403248310401617, "KPI_19_RS_TAIEX_21MA": 0.7559881946408259, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5172240.0, "KPI_20_OBV_55D_High": 25203355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5088.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0589622641509434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "PE": 16.36, "PB": 2.14, "EPS": 4.28, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1421522410183984, "\u6bdb\u5229\u7387": 0.2384043838036178, "\u6de8\u5229\u7387": 0.09327701583170055, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6140739572670486, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -38.52797472051833, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.3299625788716987, "Current Ratio": 1.5031211249139071, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.105820642610663, "\u73fe\u91d1\u6d41\u54c1\u8cea": -408114000.0}]}