{"stock_id": "3515", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 264.92950439453125, "return_since_event_pct": -26.58}], "count": 262, "data": [{"date": "2025-07-01", "Close": 286.8481140136719, "VolumeRatio": 5.165907791224771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.16192341620405, "KPI_19_RS_TAIEX": 1.2718439087373252, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 106.46875288162418, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2257.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 13.424900310146212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2429672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.15, "PB": 4.04, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.497767543859649, "BPS": 71.00200841922572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-02", "Close": 276.841796875, "VolumeRatio": 3.985582231956978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.46832995393825, "KPI_19_RS_TAIEX": 1.2261714275875264, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.19335432816538, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8706224.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1682.0, "\u878d\u5238\u9918\u984d": 238.0, "\u5238\u8cc7\u6bd4": 14.149821640903687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1608916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.24, "PB": 3.9, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.48044561403508756, "BPS": 70.98507612179488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-03", "Close": 271.6003723144531, "VolumeRatio": 1.5196939409039367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.28854321584728, "KPI_19_RS_TAIEX": 1.1957941753740402, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 100.1624031252593, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12278563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1603.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 10.355583281347473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 24.76, "PB": 3.83, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.47130877192982445, "BPS": 70.91393533014441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-04", "Close": 266.83544921875, "VolumeRatio": 0.6875619689353795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60644555922497, "KPI_19_RS_TAIEX": 1.1834369629393504, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.53575396103776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13947118.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1464.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 10.51912568306011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2700000000000005, "PE": 24.33, "PB": 3.76, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4631236842105262, "BPS": 70.96687479222075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-07", "Close": 258.735107421875, "VolumeRatio": 0.5742122670475207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.73252410830054, "KPI_19_RS_TAIEX": 1.1535883787477619, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.78491281258184, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15360734.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1349.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 9.933283914010378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2700000000000005, "PE": 23.59, "PB": 3.64, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4490377192982455, "BPS": 71.08107346754808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-08", "Close": 261.1175537109375, "VolumeRatio": 0.5250612537959799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.63797924905262, "KPI_19_RS_TAIEX": 1.1676701592053826, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.00606302253406, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14062563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1345.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 9.442379182156134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2700000000000005, "PE": 23.81, "PB": 3.68, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4532254385964911, "BPS": 70.9558569866678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-09", "Close": 265.4059753417969, "VolumeRatio": 0.3274513595388331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26703858117826, "KPI_19_RS_TAIEX": 1.1781677876548946, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.82027692090406, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13266393.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1355.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 9.52029520295203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2700000000000005, "PE": 24.2, "PB": 3.74, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4606491228070174, "BPS": 70.9641645298922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-10", "Close": 267.31195068359375, "VolumeRatio": 0.48623557288841424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9933173574918, "KPI_19_RS_TAIEX": 1.1779359531296476, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.46832087655864, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12064579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1369.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 3.9444850255661064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2700000000000005, "PE": 24.37, "PB": 3.77, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.46388508771929815, "BPS": 70.90502670652354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-11", "Close": 257.3056335449219, "VolumeRatio": 0.963935990458205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.41450825087942, "KPI_19_RS_TAIEX": 1.1309625698041887, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.56984473130031, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14489119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 5.216535433070866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.140000000000001, "PE": 23.46, "PB": 3.62, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4465631578947368, "BPS": 71.0789042941773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-14", "Close": 252.064208984375, "VolumeRatio": 0.2653594091635112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.8405244980025, "KPI_19_RS_TAIEX": 1.1145900657147676, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.1486605850577, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15132230.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1010.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 4.752475247524752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.140000000000001, "PE": 22.98, "PB": 3.55, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4374263157894736, "BPS": 71.00400253080986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-15", "Close": 251.11123657226562, "VolumeRatio": 0.26742523905218196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.189670633727445, "KPI_19_RS_TAIEX": 1.099631705864815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.40183859738947, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15733330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1003.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 4.48654037886341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.140000000000001, "PE": 22.89, "PB": 3.54, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.43571315789473675, "BPS": 70.9353775627869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-16", "Close": 249.68174743652344, "VolumeRatio": 0.37864286982052847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.1691843120344, "KPI_19_RS_TAIEX": 1.083551755362925, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.13688602403167, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16551150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1052.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 3.6121673003802277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.140000000000001, "PE": 22.76, "PB": 3.52, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.433238596491228, "BPS": 70.93231461264871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-17", "Close": 248.2522735595703, "VolumeRatio": 0.3024624121285029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.11086857455762, "KPI_19_RS_TAIEX": 1.0740676942414504, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.7889054054464, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17184976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1015.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 3.9408866995073892, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.140000000000001, "PE": 22.63, "PB": 3.5, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.43076403508771915, "BPS": 70.92922101702008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-18", "Close": 246.8227996826172, "VolumeRatio": 0.224246210470123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.015633533192805, "KPI_19_RS_TAIEX": 1.0555592843328383, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 90.05173471582954, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17646317.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1008.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 3.968253968253968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 22.5, "PB": 3.48, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.42828947368421044, "BPS": 70.92609186282102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-21", "Close": 247.77578735351562, "VolumeRatio": 0.4242325891670679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68861993704912, "KPI_19_RS_TAIEX": 1.06156744891089, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 90.37964156611915, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16773167.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1047.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 3.9159503342884436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 22.59, "PB": 3.49, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.43000263157894725, "BPS": 70.9959276084572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-22", "Close": 252.54071044921875, "VolumeRatio": 2.0877754142443936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00471551145133, "KPI_19_RS_TAIEX": 1.098580082274598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.6731810493791, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -12080781.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1715.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 23.02, "PB": 3.56, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4381877192982455, "BPS": 70.9384018115783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-23", "Close": 264.92950439453125, "VolumeRatio": 1.4110696127734847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18528146854811, "KPI_19_RS_TAIEX": 1.1361261358153414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.15839362524315, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8744535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2083.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.5525684109457516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 24.15, "PB": 3.73, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.45969736842105247, "BPS": 71.02667678137567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-24", "Close": 267.31195068359375, "VolumeRatio": 1.1279905971207516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38260363219206, "KPI_19_RS_TAIEX": 1.1436426735638419, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.11413128412325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5957236.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2330.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.832618025751073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -429674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 24.37, "PB": 3.77, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.46388508771929815, "BPS": 70.90502670652354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-25", "Close": 261.59405517578125, "VolumeRatio": 0.7687889456932824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18243955142571, "KPI_19_RS_TAIEX": 1.1196276347832952, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.97668593182465, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7828578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.5140562248995986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 23.85, "PB": 3.69, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4539868421052631, "BPS": 70.89269787961551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-28", "Close": 257.7821044921875, "VolumeRatio": 0.4202755624920375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93154028596798, "KPI_19_RS_TAIEX": 1.1010221872319863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.1495643897476, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8836216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.612385321100917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 23.5, "PB": 3.63, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4473245614035087, "BPS": 71.0143538545971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-29", "Close": 249.20526123046875, "VolumeRatio": 0.8592281511834727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.342349425059496, "KPI_19_RS_TAIEX": 1.0740902373226786, "KPI_19_RS_TAIEX_21MA": 1.135601344219026, "KPI_19_RS_SECTOR": 90.80169838967709, "KPI_19_RS_SECTOR_21MA": 95.99004782018258, "KPI_20_OBV": -10578246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1561.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.587443946188341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 22.72, "PB": 3.51, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.432477192982456, "BPS": 70.99864992321048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-30", "Close": 245.39332580566406, "VolumeRatio": 0.47284635093740474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69994218310931, "KPI_19_RS_TAIEX": 1.0459306726261504, "KPI_19_RS_TAIEX_21MA": 1.1248435710708748, "KPI_19_RS_SECTOR": 89.03320724390976, "KPI_19_RS_SECTOR_21MA": 95.1597837421962, "KPI_20_OBV": -11349306.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1496.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 4.3449197860962565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 20.29, "PB": 3.52, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.38622192982456127, "BPS": 69.71401301297274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-07-31", "Close": 253.97018432617188, "VolumeRatio": 0.848425420976566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6011496801072, "KPI_19_RS_TAIEX": 1.0787722993382691, "KPI_19_RS_TAIEX_21MA": 1.1178245649637673, "KPI_19_RS_SECTOR": 90.62919185175457, "KPI_19_RS_SECTOR_21MA": 94.60910933855757, "KPI_20_OBV": -10062764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1437.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 4.314544189283229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4, "PE": 21.0, "PB": 3.64, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.39973684210526306, "BPS": 69.77202866103623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-01", "Close": 293.0, "VolumeRatio": 2.2738383312159014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.36880715115959, "KPI_19_RS_TAIEX": 1.250299773239147, "KPI_19_RS_TAIEX_21MA": 1.1204200696240105, "KPI_19_RS_SECTOR": 104.20371292410555, "KPI_19_RS_SECTOR_21MA": 94.80155266231216, "KPI_20_OBV": -6342087.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1339.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 6.796116504854369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 820014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 23.09, "PB": 4.01, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4395201754385964, "BPS": 73.06733167082295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-04", "Close": 270.1708984375, "VolumeRatio": 1.8936497126026486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.262773050149676, "KPI_19_RS_TAIEX": 1.1556165439386903, "KPI_19_RS_TAIEX_21MA": 1.1190952877668363, "KPI_19_RS_SECTOR": 96.908389267011, "KPI_19_RS_SECTOR_21MA": 94.6764400578347, "KPI_20_OBV": -9339405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1485.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 5.454545454545454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 22.34, "PB": 3.88, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4252438596491227, "BPS": 69.63167485502578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-05", "Close": 285.8951416015625, "VolumeRatio": 1.7898831981951075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.4240268188227, "KPI_19_RS_TAIEX": 1.2083178889518922, "KPI_19_RS_TAIEX_21MA": 1.1217014549194138, "KPI_19_RS_SECTOR": 99.38302276968835, "KPI_19_RS_SECTOR_21MA": 94.80015957960167, "KPI_20_OBV": -6366812.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1594.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 6.461731493099123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 23.64, "PB": 4.1, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.44998947368421044, "BPS": 69.73052234184452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-06", "Close": 283.5126647949219, "VolumeRatio": 0.9325943298092219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.64847662533678, "KPI_19_RS_TAIEX": 1.209145357067584, "KPI_19_RS_TAIEX_21MA": 1.1236764643414234, "KPI_19_RS_SECTOR": 98.55482490177003, "KPI_19_RS_SECTOR_21MA": 94.82629109766053, "KPI_20_OBV": -7927901.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 5.960684844641725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 23.44, "PB": 4.07, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4461824561403508, "BPS": 69.6591313992437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-07", "Close": 283.03619384765625, "VolumeRatio": 0.905649217227752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.27806333462853, "KPI_19_RS_TAIEX": 1.1791322523405958, "KPI_19_RS_TAIEX_21MA": 1.1237223912312186, "KPI_19_RS_SECTOR": 97.61551779536343, "KPI_19_RS_SECTOR_21MA": 94.81654066311097, "KPI_20_OBV": -9478027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1580.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 5.759493670886076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9399999999999995, "PE": 23.4, "PB": 4.06, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.44542105263157883, "BPS": 69.71334823833898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-08", "Close": 275.4123229980469, "VolumeRatio": 0.9346625510936512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.48549260908732, "KPI_19_RS_TAIEX": 1.146535706278717, "KPI_19_RS_TAIEX_21MA": 1.1222271413811744, "KPI_19_RS_SECTOR": 94.30959935556173, "KPI_19_RS_SECTOR_21MA": 94.61850630496826, "KPI_20_OBV": -11097323.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 6.208718626155878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 22.77, "PB": 3.95, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4334289473684209, "BPS": 69.72463873368275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-11", "Close": 273.98284912109375, "VolumeRatio": 0.6926944591507067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.43657663645582, "KPI_19_RS_TAIEX": 1.1351861329622082, "KPI_19_RS_TAIEX_21MA": 1.122428263436318, "KPI_19_RS_SECTOR": 93.0490233048374, "KPI_19_RS_SECTOR_21MA": 94.54608623704145, "KPI_20_OBV": -12253481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1352.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 6.06508875739645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 343336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 22.66, "PB": 3.93, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4313350877192981, "BPS": 69.71573768984574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-12", "Close": 270.64739990234375, "VolumeRatio": 0.3818116021450214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95469097627204, "KPI_19_RS_TAIEX": 1.1203053514491204, "KPI_19_RS_TAIEX_21MA": 1.122700419899859, "KPI_19_RS_SECTOR": 92.61768527217292, "KPI_19_RS_SECTOR_21MA": 94.47318265071361, "KPI_20_OBV": -12890639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1284.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 6.386292834890965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 22.38, "PB": 3.88, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4260052631578946, "BPS": 69.75448451091334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-13", "Close": 269.6944274902344, "VolumeRatio": 0.5956268486101944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.232214275263246, "KPI_19_RS_TAIEX": 1.1066647770097617, "KPI_19_RS_TAIEX_21MA": 1.1230353280496181, "KPI_19_RS_SECTOR": 93.43626229567434, "KPI_19_RS_SECTOR_21MA": 94.52244092206051, "KPI_20_OBV": -13896666.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1279.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 5.863956215793588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 22.3, "PB": 3.87, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4244824561403508, "BPS": 69.68848255561612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-14", "Close": 269.2179260253906, "VolumeRatio": 0.29072571619583776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.85071677846952, "KPI_19_RS_TAIEX": 1.1107220699039555, "KPI_19_RS_TAIEX_21MA": 1.124329152551572, "KPI_19_RS_SECTOR": 94.10252928287974, "KPI_19_RS_SECTOR_21MA": 94.61604298200567, "KPI_20_OBV": -14382888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1275.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 5.88235294117647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.029999999999999, "PE": 22.26, "PB": 3.86, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4237210526315789, "BPS": 69.7455766905157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-15", "Close": 268.26495361328125, "VolumeRatio": 0.5670054434853466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.046383439835694, "KPI_19_RS_TAIEX": 1.1024067644481461, "KPI_19_RS_TAIEX_21MA": 1.1256786320852241, "KPI_19_RS_SECTOR": 93.90400224491783, "KPI_19_RS_SECTOR_21MA": 94.71676187912334, "KPI_20_OBV": -15340347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1248.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 6.169871794871796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.109999999999999, "PE": 22.18, "PB": 3.85, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.42219824561403496, "BPS": 69.67920873072241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-18", "Close": 273.98284912109375, "VolumeRatio": 0.857449478841625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.87348347486868, "KPI_19_RS_TAIEX": 1.1190957839352067, "KPI_19_RS_TAIEX_21MA": 1.128704179685337, "KPI_19_RS_SECTOR": 95.11642045516186, "KPI_19_RS_SECTOR_21MA": 94.95793739052013, "KPI_20_OBV": -13848246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1159.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 6.557377049180328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.109999999999999, "PE": 22.66, "PB": 3.93, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4313350877192981, "BPS": 69.71573768984574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-19", "Close": 274.9358215332031, "VolumeRatio": 0.9049472122802306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.49245391516645, "KPI_19_RS_TAIEX": 1.1289376127998159, "KPI_19_RS_TAIEX_21MA": 1.1319122827276669, "KPI_19_RS_SECTOR": 96.91417446268925, "KPI_19_RS_SECTOR_21MA": 95.26910562369014, "KPI_20_OBV": -12240241.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1184.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 6.33445945945946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.109999999999999, "PE": 22.73, "PB": 3.94, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.432667543859649, "BPS": 69.78066536375714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-20", "Close": 262.5470275878906, "VolumeRatio": 0.9129713999408807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13855837093741, "KPI_19_RS_TAIEX": 1.111289472652745, "KPI_19_RS_TAIEX_21MA": 1.132517491793293, "KPI_19_RS_SECTOR": 95.86906725622238, "KPI_19_RS_SECTOR_21MA": 95.32605258592075, "KPI_20_OBV": -13715654.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1119.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 5.898123324396782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.109999999999999, "PE": 21.71, "PB": 3.77, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.41325175438596484, "BPS": 69.64112137609831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-21", "Close": 264.4530029296875, "VolumeRatio": 0.539376794123048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.564027798149446, "KPI_19_RS_TAIEX": 1.10362894671587, "KPI_19_RS_TAIEX_21MA": 1.13097000659808, "KPI_19_RS_SECTOR": 95.65687728050622, "KPI_19_RS_SECTOR_21MA": 95.2069327599809, "KPI_20_OBV": -12912300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1093.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 5.946935041171089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.109999999999999, "PE": 21.87, "PB": 3.79, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4162973684210525, "BPS": 69.77651792340039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-22", "Close": 262.070556640625, "VolumeRatio": 0.5776713502836461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.725720810457545, "KPI_19_RS_TAIEX": 1.1027830902209264, "KPI_19_RS_TAIEX_21MA": 1.129024312153179, "KPI_19_RS_SECTOR": 95.2672058746683, "KPI_19_RS_SECTOR_21MA": 95.0713648833402, "KPI_20_OBV": -13715379.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1023.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 6.256109481915933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 21.67, "PB": 3.76, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.41249035087719294, "BPS": 69.6996161278258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-25", "Close": 259.2115783691406, "VolumeRatio": 0.7756241311742965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.53913222191054, "KPI_19_RS_TAIEX": 1.067708205618319, "KPI_19_RS_TAIEX_21MA": 1.1265519583834183, "KPI_19_RS_SECTOR": 92.15428696286287, "KPI_19_RS_SECTOR_21MA": 94.8893458848182, "KPI_20_OBV": -14761655.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1064.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 5.545112781954887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 21.43, "PB": 3.72, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.40792192982456127, "BPS": 69.68053181966145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-26", "Close": 264.4530029296875, "VolumeRatio": 0.4678647478555967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.89023948109643, "KPI_19_RS_TAIEX": 1.0880556053243455, "KPI_19_RS_TAIEX_21MA": 1.125934502102102, "KPI_19_RS_SECTOR": 94.2186842417299, "KPI_19_RS_SECTOR_21MA": 94.94025635396022, "KPI_20_OBV": -14139549.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1038.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 6.262042389210019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 21.87, "PB": 3.79, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4162973684210525, "BPS": 69.77651792340039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-27", "Close": 271.6003723144531, "VolumeRatio": 0.723021041145645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.13325094180511, "KPI_19_RS_TAIEX": 1.1076732462793613, "KPI_19_RS_TAIEX_21MA": 1.1275336930048012, "KPI_19_RS_SECTOR": 95.20150454430689, "KPI_19_RS_SECTOR_21MA": 95.1497709327521, "KPI_20_OBV": -13207449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1070.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 6.074766355140187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 325367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 22.46, "PB": 3.9, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4275280701754385, "BPS": 69.64112110627003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-28", "Close": 267.7884521484375, "VolumeRatio": 0.29775084881413755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.890082625819375, "KPI_19_RS_TAIEX": 1.104899653820743, "KPI_19_RS_TAIEX_21MA": 1.1303417397283533, "KPI_19_RS_SECTOR": 94.29834923179008, "KPI_19_RS_SECTOR_21MA": 95.40049197979403, "KPI_20_OBV": -13585450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1068.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 5.992509363295881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.23, "PE": 22.14, "PB": 3.84, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.42143684210526305, "BPS": 69.73657608032227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-08-29", "Close": 265.4059753417969, "VolumeRatio": 0.4048486857692966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.91026924244251, "KPI_19_RS_TAIEX": 1.0952208976226603, "KPI_19_RS_TAIEX_21MA": 1.1311250063133245, "KPI_19_RS_SECTOR": 94.3598589760006, "KPI_19_RS_SECTOR_21MA": 95.57814279523431, "KPI_20_OBV": -14083452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 991.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 6.15539858728557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.129999999999999, "PE": 21.95, "PB": 3.81, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4178201754385964, "BPS": 69.66036098209892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-01", "Close": 252.064208984375, "VolumeRatio": 0.7658651644420323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.53412273141667, "KPI_19_RS_TAIEX": 1.0471379040242434, "KPI_19_RS_TAIEX_21MA": 1.121450631588805, "KPI_19_RS_SECTOR": 92.36504543216381, "KPI_19_RS_SECTOR_21MA": 95.01439672418948, "KPI_20_OBV": -14943703.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 5.561277033985582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.129999999999999, "PE": 20.84, "PB": 3.62, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.3966912280701753, "BPS": 69.63099695700967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-02", "Close": 248.72877502441406, "VolumeRatio": 0.44551846396148376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.571980538983276, "KPI_19_RS_TAIEX": 1.0356458069083951, "KPI_19_RS_TAIEX_21MA": 1.1157377393492673, "KPI_19_RS_SECTOR": 91.5251600766905, "KPI_19_RS_SECTOR_21MA": 94.75805247703136, "KPI_20_OBV": -15387803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 955.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 5.340314136125655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.129999999999999, "PE": 20.57, "PB": 3.57, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.39155175438596485, "BPS": 69.6719257771468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-03", "Close": 252.064208984375, "VolumeRatio": 0.4905323750050963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.4974605990654, "KPI_19_RS_TAIEX": 1.0458965613887587, "KPI_19_RS_TAIEX_21MA": 1.1080033904176896, "KPI_19_RS_SECTOR": 92.32783011038973, "KPI_19_RS_SECTOR_21MA": 94.42209092182667, "KPI_20_OBV": -14925789.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 989.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 5.358948432760364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.129999999999999, "PE": 20.84, "PB": 3.62, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.3966912280701753, "BPS": 69.63099695700967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-04", "Close": 247.29930114746094, "VolumeRatio": 0.8762090358196023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.551615850951556, "KPI_19_RS_TAIEX": 1.0227495255241903, "KPI_19_RS_TAIEX_21MA": 1.0991273984394327, "KPI_19_RS_SECTOR": 89.86493010191539, "KPI_19_RS_SECTOR_21MA": 94.00828640754787, "KPI_20_OBV": -15717846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1001.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 7.1928071928071935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.129999999999999, "PE": 20.45, "PB": 3.55, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.389267543859649, "BPS": 69.66177497111576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-05", "Close": 248.2522735595703, "VolumeRatio": 0.7509633503806243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.440829302332595, "KPI_19_RS_TAIEX": 1.0134987967116411, "KPI_19_RS_TAIEX_21MA": 1.09124009102853, "KPI_19_RS_SECTOR": 88.82966814311743, "KPI_19_RS_SECTOR_21MA": 93.58991261458377, "KPI_20_OBV": -15075696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 996.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 7.228915662650602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.590000000000001, "PE": 20.53, "PB": 3.56, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.3907903508771929, "BPS": 69.73378470774446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-08", "Close": 250.63473510742188, "VolumeRatio": 0.6669505743067627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.70981524603862, "KPI_19_RS_TAIEX": 1.0210243826731076, "KPI_19_RS_TAIEX_21MA": 1.085263361333025, "KPI_19_RS_SECTOR": 88.98801175480983, "KPI_19_RS_SECTOR_21MA": 93.33650368121464, "KPI_20_OBV": -14525596.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1004.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 7.171314741035857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.590000000000001, "PE": 20.72, "PB": 3.6, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.39440701754385954, "BPS": 69.62075975206163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-09", "Close": 275.4123229980469, "VolumeRatio": 1.7673723714272493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.84366739254649, "KPI_19_RS_TAIEX": 1.1080681089336182, "KPI_19_RS_TAIEX_21MA": 1.083972026855473, "KPI_19_RS_SECTOR": 97.20206218608276, "KPI_19_RS_SECTOR_21MA": 93.53426743746442, "KPI_20_OBV": -12988328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1300.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 5.615384615384615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 663.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.590000000000001, "PE": 22.77, "PB": 3.95, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4334289473684209, "BPS": 69.72463873368275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-10", "Close": 302.5723571777344, "VolumeRatio": 6.3097256984917784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.32152235250383, "KPI_19_RS_TAIEX": 1.2010371191597782, "KPI_19_RS_TAIEX_21MA": 1.0878163967464565, "KPI_19_RS_SECTOR": 103.41172192410349, "KPI_19_RS_SECTOR_21MA": 94.04826918279443, "KPI_20_OBV": -5434296.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1425.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 7.438596491228071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3112035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.590000000000001, "PE": 25.02, "PB": 4.34, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.476257894736842, "BPS": 69.71713299026138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-11", "Close": 306.38427734375, "VolumeRatio": 4.475132192597466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.44757702258075, "KPI_19_RS_TAIEX": 1.2150531448202333, "KPI_19_RS_TAIEX_21MA": 1.0929777475945743, "KPI_19_RS_SECTOR": 104.4539333641586, "KPI_19_RS_SECTOR_21MA": 94.5729201860556, "KPI_20_OBV": 1327569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 8.207705192629817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 828899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.590000000000001, "PE": 25.33, "PB": 4.4, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4821587719298244, "BPS": 69.63279030539772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-12", "Close": 291.13653564453125, "VolumeRatio": 2.0248683758709674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.41050703933609, "KPI_19_RS_TAIEX": 1.1428484785046276, "KPI_19_RS_TAIEX_21MA": 1.0945075765755585, "KPI_19_RS_SECTOR": 98.45339543624878, "KPI_19_RS_SECTOR_21MA": 94.78010428859697, "KPI_20_OBV": -1968777.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1475.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 5.627118644067797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 24.07, "PB": 4.18, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.45817456140350865, "BPS": 69.64988891017495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-15", "Close": 273.98284912109375, "VolumeRatio": 0.8948755723147105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.47870335004478, "KPI_19_RS_TAIEX": 1.0804950125372625, "KPI_19_RS_TAIEX_21MA": 1.0934641598178974, "KPI_19_RS_SECTOR": 93.29616546500962, "KPI_19_RS_SECTOR_21MA": 94.75115968002991, "KPI_20_OBV": -3423919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1368.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 5.921052631578947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 22.66, "PB": 3.93, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4313350877192981, "BPS": 69.71573768984574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-16", "Close": 271.6003723144531, "VolumeRatio": 0.602766605591327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.36135433964296, "KPI_19_RS_TAIEX": 1.059712006545754, "KPI_19_RS_TAIEX_21MA": 1.0906363608945904, "KPI_19_RS_SECTOR": 92.57315256636325, "KPI_19_RS_SECTOR_21MA": 94.63005168532521, "KPI_20_OBV": -4384557.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1415.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.80565371024735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 22.46, "PB": 3.9, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4275280701754385, "BPS": 69.64112110627003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-17", "Close": 265.8824768066406, "VolumeRatio": 0.6088911124278555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.682372881757566, "KPI_19_RS_TAIEX": 1.045207421134082, "KPI_19_RS_TAIEX_21MA": 1.0866492089105078, "KPI_19_RS_SECTOR": 91.86417330844785, "KPI_19_RS_SECTOR_21MA": 94.38957543988515, "KPI_20_OBV": -5339098.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1190.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 5.630252100840337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 21.99, "PB": 3.81, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4185815789473683, "BPS": 69.78542698337024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-18", "Close": 269.2179260253906, "VolumeRatio": 0.47425032313286153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.3105448640304, "KPI_19_RS_TAIEX": 1.0447210409004748, "KPI_19_RS_TAIEX_21MA": 1.083479283588971, "KPI_19_RS_SECTOR": 91.44009443155716, "KPI_19_RS_SECTOR_21MA": 94.17867197204396, "KPI_20_OBV": -4597084.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 5.414273995077933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 22.26, "PB": 3.86, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4237210526315789, "BPS": 69.7455766905157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-19", "Close": 265.8824768066406, "VolumeRatio": 0.3674579943070206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64833307731219, "KPI_19_RS_TAIEX": 1.0394817058578816, "KPI_19_RS_TAIEX_21MA": 1.080424653071924, "KPI_19_RS_SECTOR": 90.08690004968511, "KPI_19_RS_SECTOR_21MA": 93.91343496105247, "KPI_20_OBV": -5167740.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1204.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 5.398671096345515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 21.99, "PB": 3.81, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4185815789473683, "BPS": 69.78542698337024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-22", "Close": 264.92950439453125, "VolumeRatio": 0.31426785135923807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15876470417682, "KPI_19_RS_TAIEX": 1.0236605967192849, "KPI_19_RS_TAIEX_21MA": 1.0766569152861316, "KPI_19_RS_SECTOR": 89.16582673483147, "KPI_19_RS_SECTOR_21MA": 93.62289309725072, "KPI_20_OBV": -5646881.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1205.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 5.394190871369295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 21.91, "PB": 3.8, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.41705877192982443, "BPS": 69.7182906301398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-23", "Close": 264.92950439453125, "VolumeRatio": 0.3565825522137187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15876470417682, "KPI_19_RS_TAIEX": 1.0093563827329415, "KPI_19_RS_TAIEX_21MA": 1.0738782570534946, "KPI_19_RS_SECTOR": 88.67636376841989, "KPI_19_RS_SECTOR_21MA": 93.45727770703915, "KPI_20_OBV": -5646881.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1211.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 5.202312138728324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 21.91, "PB": 3.8, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.41705877192982443, "BPS": 69.7182906301398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-24", "Close": 253.01719665527344, "VolumeRatio": 1.3535560835594336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02732968812226, "KPI_19_RS_TAIEX": 0.9658350361105125, "KPI_19_RS_TAIEX_21MA": 1.0680582299480739, "KPI_19_RS_SECTOR": 85.47300745060248, "KPI_19_RS_SECTOR_21MA": 93.04081690746165, "KPI_20_OBV": -7786891.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 5.2502050861361775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -747499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 20.92, "PB": 3.63, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.39821403508771924, "BPS": 69.70170706756844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-25", "Close": 257.3056335449219, "VolumeRatio": 0.5577090990623721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.754256105912624, "KPI_19_RS_TAIEX": 0.988730082385665, "KPI_19_RS_TAIEX_21MA": 1.0623942697626598, "KPI_19_RS_SECTOR": 86.52127964791079, "KPI_19_RS_SECTOR_21MA": 92.62747286477614, "KPI_20_OBV": -6890687.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1231.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 6.823720552396425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 21.28, "PB": 3.69, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.4050666666666666, "BPS": 69.73052399591379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-26", "Close": 252.064208984375, "VolumeRatio": 0.4890110879445951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.1449181679731, "KPI_19_RS_TAIEX": 0.9853833297799832, "KPI_19_RS_TAIEX_21MA": 1.0567030162369093, "KPI_19_RS_SECTOR": 86.23476188312522, "KPI_19_RS_SECTOR_21MA": 92.2434925148397, "KPI_20_OBV": -7683711.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 4.354838709677419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.750000000000001, "PE": 20.84, "PB": 3.62, "EPS": 3.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.3003501631376637, "\u6bdb\u5229\u7387": 0.13837294058911634, "\u6de8\u5229\u7387": 0.042665584955899484, "PEG": 0.3966912280701753, "BPS": 69.63099695700967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.38971542685971045, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.118072890664004, "Current Ratio": 1.6671974345508698, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.852129583890274, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1791465000.0}, {"date": "2025-09-30", "Close": 266.3589782714844, "VolumeRatio": 0.8581692066110922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60361811640557, "KPI_19_RS_TAIEX": 1.031577876649692, "KPI_19_RS_TAIEX_21MA": 1.0536723961905774, "KPI_19_RS_SECTOR": 88.39444405518348, "KPI_19_RS_SECTOR_21MA": 91.95942513765793, "KPI_20_OBV": -6268202.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1202.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 4.492512479201332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 473840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.750000000000001, "PE": 22.03, "PB": 3.82, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.29610215053763433, "BPS": 69.72748122290167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-01", "Close": 264.92950439453125, "VolumeRatio": 0.7100801376239992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8192088949197, "KPI_19_RS_TAIEX": 1.0196298428256545, "KPI_19_RS_TAIEX_21MA": 1.052362488514454, "KPI_19_RS_SECTOR": 87.885057022568, "KPI_19_RS_SECTOR_21MA": 91.74609235624861, "KPI_20_OBV": -7466212.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1236.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 2.8317152103559873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.750000000000001, "PE": 21.91, "PB": 3.8, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2944892473118279, "BPS": 69.7182906301398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-02", "Close": 264.4530029296875, "VolumeRatio": 0.40749957172048273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.54351911115859, "KPI_19_RS_TAIEX": 1.0025365571200044, "KPI_19_RS_TAIEX_21MA": 1.0507858575721498, "KPI_19_RS_SECTOR": 86.37456410807313, "KPI_19_RS_SECTOR_21MA": 91.50082588155254, "KPI_20_OBV": -8158414.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1317.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.58162490508732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.750000000000001, "PE": 21.87, "PB": 3.79, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.29395161290322575, "BPS": 69.77651792340039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-03", "Close": 257.7821044921875, "VolumeRatio": 0.7389986730775805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.72834711511392, "KPI_19_RS_TAIEX": 0.963273145728112, "KPI_19_RS_TAIEX_21MA": 1.0468514092073573, "KPI_19_RS_SECTOR": 82.58805769781421, "KPI_19_RS_SECTOR_21MA": 91.03702719523942, "KPI_20_OBV": -9431493.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.8656716417910446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -677259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.680000000000001, "PE": 21.32, "PB": 3.7, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2865591397849462, "BPS": 69.67083905194256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-07", "Close": 268.7414245605469, "VolumeRatio": 1.1649527199370622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.23583575382459, "KPI_19_RS_TAIEX": 0.9875860589209773, "KPI_19_RS_TAIEX_21MA": 1.0451769584167279, "KPI_19_RS_SECTOR": 84.98558742664817, "KPI_19_RS_SECTOR_21MA": 90.80467754403622, "KPI_20_OBV": -7340211.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1380.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.956521739130435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.680000000000001, "PE": 22.22, "PB": 3.86, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2986559139784945, "BPS": 69.62213071516759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-08", "Close": 275.8887939453125, "VolumeRatio": 0.6267801990044489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.945841483476485, "KPI_19_RS_TAIEX": 1.0194060598754955, "KPI_19_RS_TAIEX_21MA": 1.0454582566626258, "KPI_19_RS_SECTOR": 88.03931261617657, "KPI_19_RS_SECTOR_21MA": 90.76704156656285, "KPI_20_OBV": -6196432.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1361.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.4981631153563555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.680000000000001, "PE": 22.81, "PB": 3.96, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3065860215053762, "BPS": 69.6688873599274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-09", "Close": 293.0425109863281, "VolumeRatio": 2.117017688802483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.311323032190224, "KPI_19_RS_TAIEX": 1.0733403034890152, "KPI_19_RS_TAIEX_21MA": 1.0479494909871927, "KPI_19_RS_SECTOR": 94.3381228427158, "KPI_19_RS_SECTOR_21MA": 91.02180876122503, "KPI_20_OBV": -2057843.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 705.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 867184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.64, "PE": 24.23, "PB": 4.2, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3256720430107526, "BPS": 69.77202642531621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-13", "Close": 284.4656677246094, "VolumeRatio": 1.1522863671916277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.08239497457099, "KPI_19_RS_TAIEX": 1.0565733020716142, "KPI_19_RS_TAIEX_21MA": 1.0454973573270974, "KPI_19_RS_SECTOR": 92.29006512169788, "KPI_19_RS_SECTOR_21MA": 90.78790413911148, "KPI_20_OBV": -3986354.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1583.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.4005053695514844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.64, "PE": 23.52, "PB": 4.08, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.31612903225806444, "BPS": 69.7219773834827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-14", "Close": 270.64739990234375, "VolumeRatio": 1.2552663823121977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.80246974333478, "KPI_19_RS_TAIEX": 1.010136545730322, "KPI_19_RS_TAIEX_21MA": 1.0364068538304567, "KPI_19_RS_SECTOR": 89.88323200901456, "KPI_19_RS_SECTOR_21MA": 90.14369033363106, "KPI_20_OBV": -5775086.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1268.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.602523659305994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.64, "PE": 22.38, "PB": 3.88, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.30080645161290315, "BPS": 69.75448451091334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-15", "Close": 274.9358215332031, "VolumeRatio": 0.42613187700006455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.780497430622646, "KPI_19_RS_TAIEX": 1.0079877720257444, "KPI_19_RS_TAIEX_21MA": 1.0265465979831, "KPI_19_RS_SECTOR": 89.45365919414449, "KPI_19_RS_SECTOR_21MA": 89.42939156363038, "KPI_20_OBV": -5226399.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1279.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.6583268178264268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.64, "PE": 22.73, "PB": 3.94, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.30551075268817196, "BPS": 69.78066536375714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-16", "Close": 276.841796875, "VolumeRatio": 0.5080871076150532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.672029205007306, "KPI_19_RS_TAIEX": 1.0013132905898356, "KPI_19_RS_TAIEX_21MA": 1.0198068271300147, "KPI_19_RS_SECTOR": 88.96230498248659, "KPI_19_RS_SECTOR_21MA": 88.97743487535598, "KPI_20_OBV": -4593064.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.72654370489174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.64, "PE": 22.89, "PB": 3.97, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.30766129032258055, "BPS": 69.73345009445843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-17", "Close": 273.02984619140625, "VolumeRatio": 0.33556607326427346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.57469905556396, "KPI_19_RS_TAIEX": 1.0000225115673338, "KPI_19_RS_TAIEX_21MA": 1.015974803274304, "KPI_19_RS_SECTOR": 88.59140341717975, "KPI_19_RS_SECTOR_21MA": 88.75339858736409, "KPI_20_OBV": -5002095.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1218.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 2.5451559934318557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 22.58, "PB": 3.92, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3034946236559139, "BPS": 69.65047096719547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-20", "Close": 277.7947692871094, "VolumeRatio": 0.4016084485171935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.994723409249154, "KPI_19_RS_TAIEX": 1.0032810192743713, "KPI_19_RS_TAIEX_21MA": 1.0132876134042381, "KPI_19_RS_SECTOR": 88.92278146194282, "KPI_19_RS_SECTOR_21MA": 88.57957139191551, "KPI_20_OBV": -4522092.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1226.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.6101141924959217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 22.97, "PB": 3.99, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.30873655913978487, "BPS": 69.62274919476425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-21", "Close": 281.6067199707031, "VolumeRatio": 0.44270288561137516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.89371880249598, "KPI_19_RS_TAIEX": 1.0147108664462046, "KPI_19_RS_TAIEX_21MA": 1.011835396514339, "KPI_19_RS_SECTOR": 89.4728092936084, "KPI_19_RS_SECTOR_21MA": 88.46569691501838, "KPI_20_OBV": -3997792.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1203.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.660016625103907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 23.29, "PB": 4.04, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.31303763440860205, "BPS": 69.70463365611464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-22", "Close": 276.841796875, "VolumeRatio": 0.32378558381085704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.95141738901941, "KPI_19_RS_TAIEX": 1.0012756266883578, "KPI_19_RS_TAIEX_21MA": 1.0097665672661431, "KPI_19_RS_SECTOR": 87.42004448496905, "KPI_19_RS_SECTOR_21MA": 88.27426596518085, "KPI_20_OBV": -4378176.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1185.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 2.6160337552742616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.289999999999999, "PE": 22.89, "PB": 3.97, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.30766129032258055, "BPS": 69.73345009445843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-23", "Close": 285.41864013671875, "VolumeRatio": 2.4281731245714764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.30782671926089, "KPI_19_RS_TAIEX": 1.036669856149545, "KPI_19_RS_TAIEX_21MA": 1.009632669660984, "KPI_19_RS_SECTOR": 89.98632957207855, "KPI_19_RS_SECTOR_21MA": 88.26947689481864, "KPI_20_OBV": -1197572.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1222.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 3.027823240589198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 372762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2299999999999995, "PE": 23.6, "PB": 4.09, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.31720430107526876, "BPS": 69.78450859088478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-27", "Close": 304.9548034667969, "VolumeRatio": 2.066804021382599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.20979986589904, "KPI_19_RS_TAIEX": 1.089372130255336, "KPI_19_RS_TAIEX_21MA": 1.0127617903055581, "KPI_19_RS_SECTOR": 93.8553500759562, "KPI_19_RS_SECTOR_21MA": 88.49278753011029, "KPI_20_OBV": 1759203.0, "KPI_20_OBV_55D_High": 1327569.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1292.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 3.8699690402476783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2299999999999995, "PE": 25.22, "PB": 4.38, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3389784946236558, "BPS": 69.62438435314998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-28", "Close": 312.1022033691406, "VolumeRatio": 1.354314159116726, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.57445625211787, "KPI_19_RS_TAIEX": 1.1166802927504331, "KPI_19_RS_TAIEX_21MA": 1.0178724526873433, "KPI_19_RS_SECTOR": 95.26347700663592, "KPI_19_RS_SECTOR_21MA": 88.80645958907296, "KPI_20_OBV": 3681978.0, "KPI_20_OBV_55D_High": 1759203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1418.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 3.4555712270803953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2299999999999995, "PE": 25.81, "PB": 4.48, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.34690860215053754, "BPS": 69.66567039489746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-29", "Close": 321.63201904296875, "VolumeRatio": 2.6873804050721737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.45767073335763, "KPI_19_RS_TAIEX": 1.1367201785313057, "KPI_19_RS_TAIEX_21MA": 1.0260098404216667, "KPI_19_RS_SECTOR": 96.89170629401077, "KPI_19_RS_SECTOR_21MA": 89.35020715304479, "KPI_20_OBV": 7950496.0, "KPI_20_OBV_55D_High": 3681978.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1434.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 3.626220362622036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -597402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2299999999999995, "PE": 26.6, "PB": 4.61, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.35752688172043, "BPS": 69.76833384880015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-30", "Close": 314.0081481933594, "VolumeRatio": 1.7349939647079222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.44422063427292, "KPI_19_RS_TAIEX": 1.1100585600558246, "KPI_19_RS_TAIEX_21MA": 1.0317873869773888, "KPI_19_RS_SECTOR": 94.37609647552276, "KPI_19_RS_SECTOR_21MA": 89.72424604959772, "KPI_20_OBV": 5008264.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 4.690117252931323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.2299999999999995, "PE": 25.97, "PB": 4.51, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3490591397849461, "BPS": 69.62486656172048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-10-31", "Close": 305.9078063964844, "VolumeRatio": 0.7995944032420802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.51703889113608, "KPI_19_RS_TAIEX": 1.0834980843452313, "KPI_19_RS_TAIEX_21MA": 1.0364595181471625, "KPI_19_RS_SECTOR": 92.78931278709183, "KPI_19_RS_SECTOR_21MA": 90.03636752121518, "KPI_20_OBV": 3654778.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1189.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 4.7098402018502945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 25.3, "PB": 4.39, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.34005376344086014, "BPS": 69.68287161651125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-03", "Close": 305.9078063964844, "VolumeRatio": 0.4702677006436152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.51703889113608, "KPI_19_RS_TAIEX": 1.079626726190442, "KPI_19_RS_TAIEX_21MA": 1.038747558601484, "KPI_19_RS_SECTOR": 92.80620302059474, "KPI_19_RS_SECTOR_21MA": 90.24645128147287, "KPI_20_OBV": 3654778.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1201.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 4.163197335553705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 25.3, "PB": 4.39, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.34005376344086014, "BPS": 69.68287161651125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-04", "Close": 302.0958557128906, "VolumeRatio": 0.5669120196143905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.12851385891314, "KPI_19_RS_TAIEX": 1.0744410259039179, "KPI_19_RS_TAIEX_21MA": 1.041357614938544, "KPI_19_RS_SECTOR": 94.24885524378081, "KPI_19_RS_SECTOR_21MA": 90.5494892920068, "KPI_20_OBV": 2699365.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1166.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.202401372212693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 24.98, "PB": 4.33, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3357526881720429, "BPS": 69.76809600759599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-05", "Close": 303.52532958984375, "VolumeRatio": 0.641647692972704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78543982757475, "KPI_19_RS_TAIEX": 1.0950848668287465, "KPI_19_RS_TAIEX_21MA": 1.045764677305627, "KPI_19_RS_SECTOR": 95.24454926253412, "KPI_19_RS_SECTOR_21MA": 90.97186953745734, "KPI_20_OBV": 3774375.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1155.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 3.722943722943723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 25.1, "PB": 4.35, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.3373655913978494, "BPS": 69.7759378367457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-06", "Close": 306.86077880859375, "VolumeRatio": 0.5253337917185795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.348655033271655, "KPI_19_RS_TAIEX": 1.0998811044970196, "KPI_19_RS_TAIEX_21MA": 1.0522698181993844, "KPI_19_RS_SECTOR": 94.57584257184052, "KPI_19_RS_SECTOR_21MA": 91.54271643622049, "KPI_20_OBV": 4621843.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1202.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 3.577371048252912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 22.09, "PB": 4.06, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.29690860215053755, "BPS": 75.58147261295413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-07", "Close": 287.3246154785156, "VolumeRatio": 0.9428453511883991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6980322301128, "KPI_19_RS_TAIEX": 1.039095711497228, "KPI_19_RS_TAIEX_21MA": 1.0547226587982537, "KPI_19_RS_SECTOR": 90.77900081467114, "KPI_19_RS_SECTOR_21MA": 91.81859326422158, "KPI_20_OBV": 3082183.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1100.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 3.4545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.829999999999999, "PE": 20.68, "PB": 3.8, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.27795698924731177, "BPS": 75.61174091539885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-10", "Close": 281.6067199707031, "VolumeRatio": 0.4879838509020176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.90471377588177, "KPI_19_RS_TAIEX": 1.010447331046377, "KPI_19_RS_TAIEX_21MA": 1.0542960526635337, "KPI_19_RS_SECTOR": 87.40121662653728, "KPI_19_RS_SECTOR_21MA": 91.78820774090543, "KPI_20_OBV": 2368883.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1077.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 3.2497678737233056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.829999999999999, "PE": 20.27, "PB": 3.72, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2724462365591397, "BPS": 75.7007311749202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-11", "Close": 276.841796875, "VolumeRatio": 0.685461528588772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.65736281343012, "KPI_19_RS_TAIEX": 0.9963732051884203, "KPI_19_RS_TAIEX_21MA": 1.0506309527444575, "KPI_19_RS_SECTOR": 84.71032002539702, "KPI_19_RS_SECTOR_21MA": 91.32974094008073, "KPI_20_OBV": 1399807.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1071.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 3.2679738562091507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.829999999999999, "PE": 19.92, "PB": 3.66, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.26774193548387093, "BPS": 75.63983521174863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-12", "Close": 269.6944274902344, "VolumeRatio": 0.7633951758959153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.45779826418242, "KPI_19_RS_TAIEX": 0.9650179231191311, "KPI_19_RS_TAIEX_21MA": 1.0462711727943395, "KPI_19_RS_SECTOR": 83.8889008959017, "KPI_19_RS_SECTOR_21MA": 90.92968550075709, "KPI_20_OBV": 348707.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1085.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 2.3041474654377883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -498432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.829999999999999, "PE": 19.41, "PB": 3.56, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.26088709677419347, "BPS": 75.75686165456021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-13", "Close": 270.1708984375, "VolumeRatio": 0.6794411998111958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.76943891704239, "KPI_19_RS_TAIEX": 0.9682309298078812, "KPI_19_RS_TAIEX_21MA": 1.0442756672742233, "KPI_19_RS_SECTOR": 84.60819818285732, "KPI_19_RS_SECTOR_21MA": 90.67849341379721, "KPI_20_OBV": 1297816.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1129.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 2.2143489813994686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.829999999999999, "PE": 19.44, "PB": 3.57, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2612903225806451, "BPS": 75.67812281162465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-14", "Close": 262.5470275878906, "VolumeRatio": 0.5824298067156777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.39667462965477, "KPI_19_RS_TAIEX": 0.9582882656734761, "KPI_19_RS_TAIEX_21MA": 1.0419090241145912, "KPI_19_RS_SECTOR": 84.13890129082509, "KPI_19_RS_SECTOR_21MA": 90.42540970411535, "KPI_20_OBV": 478815.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1132.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.1201413427561837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 18.9, "PB": 3.47, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.254032258064516, "BPS": 75.66196760457943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-17", "Close": 253.97018432617188, "VolumeRatio": 0.5386924126881717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.98994017663584, "KPI_19_RS_TAIEX": 0.9253008193741823, "KPI_19_RS_TAIEX_21MA": 1.0382893826281316, "KPI_19_RS_SECTOR": 82.2042998304489, "KPI_19_RS_SECTOR_21MA": 90.1035999349707, "KPI_20_OBV": -288329.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1148.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.003484320557491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 18.28, "PB": 3.36, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.24569892473118274, "BPS": 75.58636438278926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-18", "Close": 235.38699340820312, "VolumeRatio": 1.3622760892861676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.031539035237756, "KPI_19_RS_TAIEX": 0.8797501035583752, "KPI_19_RS_TAIEX_21MA": 1.0325621251038957, "KPI_19_RS_SECTOR": 78.94388885810213, "KPI_19_RS_SECTOR_21MA": 89.64419447977653, "KPI_20_OBV": -2335041.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1121.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 2.5869759143621764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 16.94, "PB": 3.11, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2276881720430107, "BPS": 75.68713614411676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-19", "Close": 230.1455841064453, "VolumeRatio": 1.1818735963464782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.614412310001683, "KPI_19_RS_TAIEX": 0.8658560762947847, "KPI_19_RS_TAIEX_21MA": 1.0260180802001055, "KPI_19_RS_SECTOR": 77.80182688429915, "KPI_19_RS_SECTOR_21MA": 89.11462521417445, "KPI_20_OBV": -4189305.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1138.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 3.163444639718805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -336525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 16.56, "PB": 3.04, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22258064516129025, "BPS": 75.70578424554122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-20", "Close": 237.29296875, "VolumeRatio": 1.0219158689412493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.686122676751467, "KPI_19_RS_TAIEX": 0.8652003720143686, "KPI_19_RS_TAIEX_21MA": 1.0188985328462088, "KPI_19_RS_SECTOR": 78.26543380388536, "KPI_19_RS_SECTOR_21MA": 88.58094066704477, "KPI_20_OBV": -2520151.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1165.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.9184549356223175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -483020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.720000000000001, "PE": 17.08, "PB": 3.14, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2295698924731182, "BPS": 75.57100915605095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-21", "Close": 225.3806610107422, "VolumeRatio": 0.5122095490120139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.189387516978343, "KPI_19_RS_TAIEX": 0.8525862400699309, "KPI_19_RS_TAIEX_21MA": 1.0118180858643788, "KPI_19_RS_SECTOR": 76.60016348120251, "KPI_19_RS_SECTOR_21MA": 88.065708238294, "KPI_20_OBV": -3295164.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1170.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 3.076923076923077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 16.22, "PB": 2.98, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.21801075268817197, "BPS": 75.63109429890677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-24", "Close": 229.19259643554688, "VolumeRatio": 0.3850529550270729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.820301329904268, "KPI_19_RS_TAIEX": 0.8647393641000342, "KPI_19_RS_TAIEX_21MA": 1.0036309195763071, "KPI_19_RS_SECTOR": 77.58720258481615, "KPI_19_RS_SECTOR_21MA": 87.47527361985291, "KPI_20_OBV": -2759155.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1217.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 3.0402629416598193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 16.5, "PB": 3.03, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22177419354838704, "BPS": 75.64112093582406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-25", "Close": 239.1989288330078, "VolumeRatio": 0.9344503225391663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.312787357564076, "KPI_19_RS_TAIEX": 0.8888132351757878, "KPI_19_RS_TAIEX_21MA": 0.9940804960010904, "KPI_19_RS_SECTOR": 79.72234663145173, "KPI_19_RS_SECTOR_21MA": 86.8022734558289, "KPI_20_OBV": -1488848.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1211.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 2.477291494632535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 17.22, "PB": 3.16, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23145161290322572, "BPS": 75.69586355474931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-26", "Close": 240.62840270996094, "VolumeRatio": 0.5928477440266622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.20500668817705, "KPI_19_RS_TAIEX": 0.8779001862488789, "KPI_19_RS_TAIEX_21MA": 0.9827100147391116, "KPI_19_RS_SECTOR": 77.843039178947, "KPI_19_RS_SECTOR_21MA": 85.97272879736752, "KPI_20_OBV": -788696.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1198.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 2.5041736227045077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 17.32, "PB": 3.18, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23279569892473112, "BPS": 75.6693090282896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-27", "Close": 240.15191650390625, "VolumeRatio": 0.3778206482834662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.01080254063746, "KPI_19_RS_TAIEX": 0.8715514890070934, "KPI_19_RS_TAIEX_21MA": 0.9700829342855777, "KPI_19_RS_SECTOR": 77.25901315915142, "KPI_19_RS_SECTOR_21MA": 85.0378386480885, "KPI_20_OBV": -1186841.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1236.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 2.4271844660194173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.82, "PE": 17.28, "PB": 3.17, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.232258064516129, "BPS": 75.75770236716285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-11-28", "Close": 239.67543029785156, "VolumeRatio": 0.4189859632439748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.803855605122024, "KPI_19_RS_TAIEX": 0.8675568885281497, "KPI_19_RS_TAIEX_21MA": 0.9585352356414027, "KPI_19_RS_SECTOR": 76.94235322563453, "KPI_19_RS_SECTOR_21MA": 84.20766039809384, "KPI_20_OBV": -1608852.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1235.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.862348178137652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 17.25, "PB": 3.17, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23185483870967735, "BPS": 75.60739126115192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-01", "Close": 237.29296875, "VolumeRatio": 0.30622132332037016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.72714406016716, "KPI_19_RS_TAIEX": 0.8678530068358707, "KPI_19_RS_TAIEX_21MA": 0.9482664224266713, "KPI_19_RS_SECTOR": 76.83860136972994, "KPI_19_RS_SECTOR_21MA": 83.44810271155279, "KPI_20_OBV": -1909853.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1213.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.8136850783182192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 17.08, "PB": 3.14, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2295698924731182, "BPS": 75.57100915605095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-02", "Close": 235.86349487304688, "VolumeRatio": 0.30432847762680226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.063453570144056, "KPI_19_RS_TAIEX": 0.8556856208165384, "KPI_19_RS_TAIEX_21MA": 0.9376025602660091, "KPI_19_RS_SECTOR": 76.23993757411736, "KPI_19_RS_SECTOR_21MA": 82.6592329283872, "KPI_20_OBV": -2198853.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1245.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.7670682730923692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 16.98, "PB": 3.12, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22822580645161286, "BPS": 75.59727399777144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-03", "Close": 239.67543029785156, "VolumeRatio": 0.23179962009575827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2177962580343, "KPI_19_RS_TAIEX": 0.8623577352382163, "KPI_19_RS_TAIEX_21MA": 0.9275033559485948, "KPI_19_RS_SECTOR": 76.26417739454978, "KPI_19_RS_SECTOR_21MA": 81.80281969747143, "KPI_20_OBV": -1988753.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1225.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.7959183673469388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 17.25, "PB": 3.17, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23185483870967735, "BPS": 75.60739126115192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-04", "Close": 236.81646728515625, "VolumeRatio": 0.3245042002798934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.71492881288752, "KPI_19_RS_TAIEX": 0.8519892720321096, "KPI_19_RS_TAIEX_21MA": 0.9159273752439929, "KPI_19_RS_SECTOR": 75.4264634471944, "KPI_19_RS_SECTOR_21MA": 80.8591013253124, "KPI_20_OBV": -2273753.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1286.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.5552099533437014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 17.04, "PB": 3.13, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22903225806451605, "BPS": 75.66021319014577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-05", "Close": 235.38699340820312, "VolumeRatio": 0.6135705990515823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.952440851328994, "KPI_19_RS_TAIEX": 0.8412419812529305, "KPI_19_RS_TAIEX_21MA": 0.903611226518084, "KPI_19_RS_SECTOR": 74.08396859226485, "KPI_19_RS_SECTOR_21MA": 79.88329780247547, "KPI_20_OBV": -2780955.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1342.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.564828614008942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 16.94, "PB": 3.11, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2276881720430107, "BPS": 75.68713614411676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-08", "Close": 236.33998107910156, "VolumeRatio": 0.41353388345969083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.85447975652448, "KPI_19_RS_TAIEX": 0.8350120764049945, "KPI_19_RS_TAIEX_21MA": 0.8938929581803585, "KPI_19_RS_SECTOR": 74.56460786190736, "KPI_19_RS_SECTOR_21MA": 79.11118385234386, "KPI_20_OBV": -2446954.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1352.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.4053254437869822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 17.01, "PB": 3.12, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22862903225806447, "BPS": 75.74999393560947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-09", "Close": 235.86349487304688, "VolumeRatio": 0.3990053909617082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.565086029412626, "KPI_19_RS_TAIEX": 0.8369117642554161, "KPI_19_RS_TAIEX_21MA": 0.8856293597617415, "KPI_19_RS_SECTOR": 74.99395722649419, "KPI_19_RS_SECTOR_21MA": 78.52036197615132, "KPI_20_OBV": -2756054.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1378.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.3788098693759072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 16.98, "PB": 3.12, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22822580645161286, "BPS": 75.59727399777144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-10", "Close": 233.00453186035156, "VolumeRatio": 0.6104012966295084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.79677513595993, "KPI_19_RS_TAIEX": 0.8204174042721845, "KPI_19_RS_TAIEX_21MA": 0.8772505120990637, "KPI_19_RS_SECTOR": 74.43520808240474, "KPI_19_RS_SECTOR_21MA": 78.03107093124693, "KPI_20_OBV": -3210714.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.3446567586694975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 16.77, "PB": 3.08, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22540322580645156, "BPS": 75.65082203258167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-11", "Close": 255.8761444091797, "VolumeRatio": 2.1982107818174343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.3217195382824, "KPI_19_RS_TAIEX": 0.9130363140052264, "KPI_19_RS_TAIEX_21MA": 0.8747751973793539, "KPI_19_RS_SECTOR": 82.42104828770485, "KPI_19_RS_SECTOR_21MA": 77.96117318799946, "KPI_20_OBV": -1488382.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1573.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.7800381436745074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.11, "PE": 18.42, "PB": 3.38, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.24758064516129027, "BPS": 75.70300130449104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-12", "Close": 240.62840270996094, "VolumeRatio": 4.197778520233576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.999822612045044, "KPI_19_RS_TAIEX": 0.8533521244043409, "KPI_19_RS_TAIEX_21MA": 0.8693047780744235, "KPI_19_RS_SECTOR": 78.07034024721334, "KPI_19_RS_SECTOR_21MA": 77.64984661963547, "KPI_20_OBV": -5433555.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1090573012939002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1260800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 17.32, "PB": 3.18, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23279569892473112, "BPS": 75.6693090282896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-15", "Close": 232.52804565429688, "VolumeRatio": 1.335913344102242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.976802752479074, "KPI_19_RS_TAIEX": 0.8344226013128706, "KPI_19_RS_TAIEX_21MA": 0.8634064131048708, "KPI_19_RS_SECTOR": 76.42914989951909, "KPI_19_RS_SECTOR_21MA": 77.28271560100184, "KPI_20_OBV": -6724035.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1700.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0588235294117647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.74, "PB": 3.07, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22499999999999992, "BPS": 75.74203441508043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-16", "Close": 233.4810333251953, "VolumeRatio": 1.0863775654450318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63786197858915, "KPI_19_RS_TAIEX": 0.847891622750164, "KPI_19_RS_TAIEX_21MA": 0.8597202608846795, "KPI_19_RS_SECTOR": 78.25218129342605, "KPI_19_RS_SECTOR_21MA": 77.09451948019122, "KPI_20_OBV": -5731887.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1693.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.06320141760189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.8, "PB": 3.09, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22580645161290316, "BPS": 75.56020495961013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-17", "Close": 232.0515594482422, "VolumeRatio": 0.769149056781206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.897928670906026, "KPI_19_RS_TAIEX": 0.8430522298254368, "KPI_19_RS_TAIEX_21MA": 0.8579727430878727, "KPI_19_RS_SECTOR": 78.34815296382004, "KPI_19_RS_SECTOR_21MA": 77.06615110427303, "KPI_20_OBV": -6388254.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1663.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.142513529765484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 16.7, "PB": 3.07, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2244623655913978, "BPS": 75.58682718183785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-18", "Close": 236.33998107910156, "VolumeRatio": 0.7933042625572674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.10691715375236, "KPI_19_RS_TAIEX": 0.8604027266078731, "KPI_19_RS_TAIEX_21MA": 0.8577130597694484, "KPI_19_RS_SECTOR": 80.23764422987661, "KPI_19_RS_SECTOR_21MA": 77.18214240644339, "KPI_20_OBV": -5752254.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1659.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1452682338758287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.15, "PE": 17.01, "PB": 3.12, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22862903225806447, "BPS": 75.74999393560947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-19", "Close": 238.24595642089844, "VolumeRatio": 1.0758622366036235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.522664632184984, "KPI_19_RS_TAIEX": 0.8602070540735456, "KPI_19_RS_TAIEX_21MA": 0.8574752827246472, "KPI_19_RS_SECTOR": 78.94428457566467, "KPI_19_RS_SECTOR_21MA": 77.21446863367098, "KPI_20_OBV": -4884749.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1076923076923075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 17.15, "PB": 3.15, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23051075268817195, "BPS": 75.63363695901538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-22", "Close": 240.62840270996094, "VolumeRatio": 0.5368461349139367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31893938802932, "KPI_19_RS_TAIEX": 0.8548187568649579, "KPI_19_RS_TAIEX_21MA": 0.85758159304822, "KPI_19_RS_SECTOR": 78.94373633081622, "KPI_19_RS_SECTOR_21MA": 77.32606734079543, "KPI_20_OBV": -4454716.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1622.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1097410604192355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 17.32, "PB": 3.18, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23279569892473112, "BPS": 75.6693090282896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-23", "Close": 239.67543029785156, "VolumeRatio": 0.5307165935851881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.65625208209026, "KPI_19_RS_TAIEX": 0.8465964369289933, "KPI_19_RS_TAIEX_21MA": 0.8567176441353133, "KPI_19_RS_SECTOR": 79.04341082311574, "KPI_19_RS_SECTOR_21MA": 77.39541059023828, "KPI_20_OBV": -4856800.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0006253908692933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 17.25, "PB": 3.17, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23185483870967735, "BPS": 75.60739126115192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-24", "Close": 235.38699340820312, "VolumeRatio": 0.817772420307276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.69095272670795, "KPI_19_RS_TAIEX": 0.8296459866678432, "KPI_19_RS_TAIEX_21MA": 0.8539001561111254, "KPI_19_RS_SECTOR": 77.67778550249254, "KPI_19_RS_SECTOR_21MA": 77.29805053647833, "KPI_20_OBV": -5472929.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.9962640099626401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 16.94, "PB": 3.11, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.2276881720430107, "BPS": 75.68713614411676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-26", "Close": 239.67543029785156, "VolumeRatio": 0.5505052513794648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.298144902905996, "KPI_19_RS_TAIEX": 0.839316649511562, "KPI_19_RS_TAIEX_21MA": 0.8520628448379199, "KPI_19_RS_SECTOR": 78.95747992022783, "KPI_19_RS_SECTOR_21MA": 77.35111914320598, "KPI_20_OBV": -5057695.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.188242651657286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 17.25, "PB": 3.17, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23185483870967735, "BPS": 75.60739126115192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-29", "Close": 238.24595642089844, "VolumeRatio": 0.49496091024187044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23492489445122, "KPI_19_RS_TAIEX": 0.8269302212493208, "KPI_19_RS_TAIEX_21MA": 0.8499380225637403, "KPI_19_RS_SECTOR": 78.10830647855828, "KPI_19_RS_SECTOR_21MA": 77.39156168222536, "KPI_20_OBV": -5429798.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1608.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.181592039800995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 17.15, "PB": 3.15, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.23051075268817195, "BPS": 75.63363695901538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-30", "Close": 234.43402099609375, "VolumeRatio": 0.732372858272752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43120327586639, "KPI_19_RS_TAIEX": 0.8166403990788831, "KPI_19_RS_TAIEX_21MA": 0.8475134278280608, "KPI_19_RS_SECTOR": 76.7855690924286, "KPI_19_RS_SECTOR_21MA": 77.38409577112031, "KPI_20_OBV": -5989870.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1610.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0559006211180124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 16.87, "PB": 3.1, "EPS": 4.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8583995421663981, "\u6bdb\u5229\u7387": 0.13055906284621166, "\u6de8\u5229\u7387": 0.054954528595661356, "PEG": 0.22674731182795693, "BPS": 75.6238777406754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.4372684748056019, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.91883073196986, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.941783497874715, "Current Ratio": 1.799111799160281, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 53.68975369904749, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1195287000.0}, {"date": "2025-12-31", "Close": 236.33998107910156, "VolumeRatio": 0.37021135704832436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.21991512501325, "KPI_19_RS_TAIEX": 0.8159896597077075, "KPI_19_RS_TAIEX_21MA": 0.8450437446314817, "KPI_19_RS_SECTOR": 76.40383444189105, "KPI_19_RS_SECTOR_21MA": 77.36339258408036, "KPI_20_OBV": -5706867.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.077996195307546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.499999999999998, "PE": 17.01, "PB": 3.12, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.8233826086956523, "BPS": 75.74999393560947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-02", "Close": 237.29296875, "VolumeRatio": 0.6803580840113281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1370054300948, "KPI_19_RS_TAIEX": 0.8084991649008971, "KPI_19_RS_TAIEX_21MA": 0.8427967705402608, "KPI_19_RS_SECTOR": 76.17262735939909, "KPI_19_RS_SECTOR_21MA": 77.36018733576044, "KPI_20_OBV": -5175860.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.3199245757385292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.450000000000001, "PE": 17.08, "PB": 3.14, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.8267710144927536, "BPS": 75.57100915605095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-05", "Close": 233.00453186035156, "VolumeRatio": 1.1280708719791261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.67476691130583, "KPI_19_RS_TAIEX": 0.7739718394672506, "KPI_19_RS_TAIEX_21MA": 0.838587918360691, "KPI_19_RS_SECTOR": 74.83925350432055, "KPI_19_RS_SECTOR_21MA": 77.2923338171781, "KPI_20_OBV": -6091891.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1609.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.305158483530143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.450000000000001, "PE": 16.77, "PB": 3.08, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.8117652173913044, "BPS": 75.65082203258167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-06", "Close": 230.62208557128906, "VolumeRatio": 0.9508149422926407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.84112690239123, "KPI_19_RS_TAIEX": 0.75425112119939, "KPI_19_RS_TAIEX_21MA": 0.83393372070199, "KPI_19_RS_SECTOR": 73.82741711098312, "KPI_19_RS_SECTOR_21MA": 77.21618875354899, "KPI_20_OBV": -6877206.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1501210653753027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.450000000000001, "PE": 16.6, "PB": 3.05, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.803536231884058, "BPS": 75.61379854796363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-07", "Close": 231.09857177734375, "VolumeRatio": 0.6482420475100902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.38359474374385, "KPI_19_RS_TAIEX": 0.7593067292121454, "KPI_19_RS_TAIEX_21MA": 0.8300320420333811, "KPI_19_RS_SECTOR": 73.97995127003769, "KPI_19_RS_SECTOR_21MA": 77.21123554772865, "KPI_20_OBV": -6335051.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1662.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1432009626955475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.450000000000001, "PE": 16.63, "PB": 3.05, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.8049884057971014, "BPS": 75.77002353355533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-08", "Close": 230.62208557128906, "VolumeRatio": 2.292411085401276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.978926277799694, "KPI_19_RS_TAIEX": 0.759611026714895, "KPI_19_RS_TAIEX_21MA": 0.8264415158576622, "KPI_19_RS_SECTOR": 75.25602400759963, "KPI_19_RS_SECTOR_21MA": 77.24416012609495, "KPI_20_OBV": -8460491.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1874.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.96051227321238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.450000000000001, "PE": 16.6, "PB": 3.05, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.803536231884058, "BPS": 75.61379854796363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-09", "Close": 234.43402099609375, "VolumeRatio": 0.7483240230301357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.56488538567711, "KPI_19_RS_TAIEX": 0.7739916490896147, "KPI_19_RS_TAIEX_21MA": 0.8234453198973858, "KPI_19_RS_SECTOR": 77.1926312137286, "KPI_19_RS_SECTOR_21MA": 77.34885888739183, "KPI_20_OBV": -7757376.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1962.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9683995922528033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.180000000000001, "PE": 16.87, "PB": 3.1, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.8166057971014493, "BPS": 75.6238777406754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-12", "Close": 226.81015014648438, "VolumeRatio": 1.5902917966846788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.03259894596012, "KPI_19_RS_TAIEX": 0.7420028080555534, "KPI_19_RS_TAIEX_21MA": 0.8197112915061175, "KPI_19_RS_SECTOR": 74.88201992356446, "KPI_19_RS_SECTOR_21MA": 77.37013564173277, "KPI_20_OBV": -9231887.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2060.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9223300970873786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -723155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.180000000000001, "PE": 16.32, "PB": 3.0, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7899826086956522, "BPS": 75.60338338216145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-13", "Close": 222.9982147216797, "VolumeRatio": 1.641468231636887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.235404008110116, "KPI_19_RS_TAIEX": 0.7262077606558969, "KPI_19_RS_TAIEX_21MA": 0.8108146937275782, "KPI_19_RS_SECTOR": 74.79396770809315, "KPI_19_RS_SECTOR_21MA": 77.00694132841792, "KPI_20_OBV": -10537185.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2039.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.1280039234919077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.180000000000001, "PE": 16.05, "PB": 2.95, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.776913043478261, "BPS": 75.59261515989141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-14", "Close": 227.76312255859375, "VolumeRatio": 0.7204257574019506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.845522989846096, "KPI_19_RS_TAIEX": 0.7361021976065817, "KPI_19_RS_TAIEX_21MA": 0.8052313638800658, "KPI_19_RS_SECTOR": 74.49568998449459, "KPI_19_RS_SECTOR_21MA": 76.83671988733607, "KPI_20_OBV": -9991116.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2017.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0907288051561725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.180000000000001, "PE": 16.39, "PB": 3.01, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7933710144927536, "BPS": 75.66881148126039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-15", "Close": 223.95118713378906, "VolumeRatio": 0.5241010532815908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.89712771853198, "KPI_19_RS_TAIEX": 0.7268645612441864, "KPI_19_RS_TAIEX_21MA": 0.8001095524482237, "KPI_19_RS_SECTOR": 74.15847780846686, "KPI_19_RS_SECTOR_21MA": 76.72859264490502, "KPI_20_OBV": -10372366.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1793611793611793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.180000000000001, "PE": 16.12, "PB": 2.96, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7803014492753624, "BPS": 75.6591848424963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-16", "Close": 222.9982147216797, "VolumeRatio": 0.7182223631137279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.17300441318923, "KPI_19_RS_TAIEX": 0.7099886805938472, "KPI_19_RS_TAIEX_21MA": 0.7935427456788753, "KPI_19_RS_SECTOR": 73.9776455419585, "KPI_19_RS_SECTOR_21MA": 76.52504332340656, "KPI_20_OBV": -10889839.0, "KPI_20_OBV_55D_High": 7950496.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2046.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0752688172043012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 16.05, "PB": 2.95, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.776913043478261, "BPS": 75.59261515989141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-19", "Close": 216.80381774902344, "VolumeRatio": 1.3515768127624839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77196989544025, "KPI_19_RS_TAIEX": 0.6852360395856653, "KPI_19_RS_TAIEX_21MA": 0.7860276890007909, "KPI_19_RS_SECTOR": 73.34612732129756, "KPI_19_RS_SECTOR_21MA": 76.28685162614359, "KPI_20_OBV": -11888121.0, "KPI_20_OBV_55D_High": 5008264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2097.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9537434430138292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.6, "PB": 2.87, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7551304347826087, "BPS": 75.54139991255171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-20", "Close": 217.28030395507812, "VolumeRatio": 0.8195876693955909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.398508917697626, "KPI_19_RS_TAIEX": 0.6841321548120075, "KPI_19_RS_TAIEX_21MA": 0.7776338522486069, "KPI_19_RS_SECTOR": 74.12674125105012, "KPI_19_RS_SECTOR_21MA": 75.99585624619947, "KPI_20_OBV": -11293971.0, "KPI_20_OBV_55D_High": 4621843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2109.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.995732574679943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.64, "PB": 2.87, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7570666666666667, "BPS": 75.70742298086346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-21", "Close": 211.56240844726562, "VolumeRatio": 1.133231476600331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.65116280227336, "KPI_19_RS_TAIEX": 0.6770783564531356, "KPI_19_RS_TAIEX_21MA": 0.7689134380762064, "KPI_19_RS_SECTOR": 73.03566418588933, "KPI_19_RS_SECTOR_21MA": 75.71449337049587, "KPI_20_OBV": -12139008.0, "KPI_20_OBV_55D_High": 4621843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2123.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0833725859632595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.23, "PB": 2.8, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7372202898550725, "BPS": 75.55800301688059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-22", "Close": 217.28030395507812, "VolumeRatio": 0.9304361189753585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.93282987000952, "KPI_19_RS_TAIEX": 0.684431917121982, "KPI_19_RS_TAIEX_21MA": 0.7607997790408266, "KPI_19_RS_SECTOR": 72.3351434699641, "KPI_19_RS_SECTOR_21MA": 75.39979847236006, "KPI_20_OBV": -11430959.0, "KPI_20_OBV_55D_High": 4621843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0622887493964268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.69, "PE": 15.64, "PB": 2.87, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7570666666666667, "BPS": 75.70742298086346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-23", "Close": 216.3273162841797, "VolumeRatio": 0.4714724663708912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.231158215776624, "KPI_19_RS_TAIEX": 0.6768369713576727, "KPI_19_RS_TAIEX_21MA": 0.7527159949660018, "KPI_19_RS_SECTOR": 72.33817631973906, "KPI_19_RS_SECTOR_21MA": 75.08050159124689, "KPI_20_OBV": -11783530.0, "KPI_20_OBV_55D_High": 4621843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2068.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0638297872340425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.96, "PE": 15.57, "PB": 2.86, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7536782608695652, "BPS": 75.63892177768521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-26", "Close": 218.70977783203125, "VolumeRatio": 0.3395589663921277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.20884447768061, "KPI_19_RS_TAIEX": 0.6820927861450327, "KPI_19_RS_TAIEX_21MA": 0.7456896520839632, "KPI_19_RS_SECTOR": 72.80133740497678, "KPI_19_RS_SECTOR_21MA": 74.84828977707946, "KPI_20_OBV": -11532391.0, "KPI_20_OBV_55D_High": 4621843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2063.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0664081434803683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.96, "PE": 15.74, "PB": 2.89, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7619072463768116, "BPS": 75.67812381731184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-27", "Close": 214.42135620117188, "VolumeRatio": 0.7092226380867305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.82269122600475, "KPI_19_RS_TAIEX": 0.6634751128821778, "KPI_19_RS_TAIEX_21MA": 0.7373162455778021, "KPI_19_RS_SECTOR": 71.65052335800705, "KPI_19_RS_SECTOR_21MA": 74.50033946459277, "KPI_20_OBV": -12062539.0, "KPI_20_OBV_55D_High": 3082183.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2085.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1990407673860912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.96, "PE": 15.43, "PB": 2.83, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7469014492753623, "BPS": 75.76726367532575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-28", "Close": 213.94485473632812, "VolumeRatio": 0.8006966164230804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.45532649882288, "KPI_19_RS_TAIEX": 0.6521949417364445, "KPI_19_RS_TAIEX_21MA": 0.7289955179819507, "KPI_19_RS_SECTOR": 71.02375418661093, "KPI_19_RS_SECTOR_21MA": 74.16297983164289, "KPI_20_OBV": -12662668.0, "KPI_20_OBV_55D_High": 2368883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2091.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.860832137733142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.96, "PE": 15.4, "PB": 2.83, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7454492753623189, "BPS": 75.59888859940924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-29", "Close": 211.08590698242188, "VolumeRatio": 0.5373544644039291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.24763121877007, "KPI_19_RS_TAIEX": 0.6487710698934508, "KPI_19_RS_TAIEX_21MA": 0.7210017404016922, "KPI_19_RS_SECTOR": 70.5760496781644, "KPI_19_RS_SECTOR_21MA": 73.86728843096364, "KPI_20_OBV": -13068726.0, "KPI_20_OBV_55D_High": 1399807.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2127.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8932769158439116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.96, "PE": 15.19, "PB": 2.79, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7352840579710145, "BPS": 75.6580311764953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-01-30", "Close": 205.36801147460938, "VolumeRatio": 0.9747383511497312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.295986314040107, "KPI_19_RS_TAIEX": 0.6404990416735703, "KPI_19_RS_TAIEX_21MA": 0.7126450443048284, "KPI_19_RS_SECTOR": 69.92679746488113, "KPI_19_RS_SECTOR_21MA": 73.55885809872508, "KPI_20_OBV": -13815830.0, "KPI_20_OBV_55D_High": 1297816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2092.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.8604206500956023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.169999999999998, "PE": 14.78, "PB": 2.71, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7154376811594203, "BPS": 75.78155404967136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-02", "Close": 208.22695922851562, "VolumeRatio": 0.6602213677331887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.37337515942856, "KPI_19_RS_TAIEX": 0.6584453633155409, "KPI_19_RS_TAIEX_21MA": 0.7054996251817163, "KPI_19_RS_SECTOR": 71.51387822526895, "KPI_19_RS_SECTOR_21MA": 73.33701290186174, "KPI_20_OBV": -13323789.0, "KPI_20_OBV_55D_High": 1297816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0931558935361216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.169999999999998, "PE": 14.99, "PB": 2.75, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7256028985507247, "BPS": 75.71889426491477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-03", "Close": 211.56240844726562, "VolumeRatio": 0.4476810350861876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86638354962321, "KPI_19_RS_TAIEX": 0.6571208038899569, "KPI_19_RS_TAIEX_21MA": 0.6999352901542262, "KPI_19_RS_SECTOR": 70.9512403404875, "KPI_19_RS_SECTOR_21MA": 73.15186941786969, "KPI_20_OBV": -13000489.0, "KPI_20_OBV_55D_High": 478815.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8800370541917555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.169999999999998, "PE": 15.23, "PB": 2.8, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7372202898550725, "BPS": 75.55800301688059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-04", "Close": 211.56240844726562, "VolumeRatio": 0.4170122751103318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86638354962321, "KPI_19_RS_TAIEX": 0.6551986786149118, "KPI_19_RS_TAIEX_21MA": 0.6952185071740128, "KPI_19_RS_SECTOR": 70.41518004568668, "KPI_19_RS_SECTOR_21MA": 72.98938193856986, "KPI_20_OBV": -13000489.0, "KPI_20_OBV_55D_High": -288329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9208103130755065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.169999999999998, "PE": 15.23, "PB": 2.8, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7372202898550725, "BPS": 75.55800301688059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-05", "Close": 205.36801147460938, "VolumeRatio": 0.60576148982785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.871697547984425, "KPI_19_RS_TAIEX": 0.6457855660311974, "KPI_19_RS_TAIEX_21MA": 0.6898127374987296, "KPI_19_RS_SECTOR": 69.40453243481223, "KPI_19_RS_SECTOR_21MA": 72.77150485117816, "KPI_20_OBV": -13377539.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2171.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8751727314601566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.169999999999998, "PE": 14.78, "PB": 2.71, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7154376811594203, "BPS": 75.78155404967136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-06", "Close": 204.89151000976562, "VolumeRatio": 1.1643646531769405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.514899987870294, "KPI_19_RS_TAIEX": 0.6446591754620584, "KPI_19_RS_TAIEX_21MA": 0.6843388398200231, "KPI_19_RS_SECTOR": 69.24349780661225, "KPI_19_RS_SECTOR_21MA": 72.48519407970258, "KPI_20_OBV": -14103623.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9178522257916476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 14.75, "PB": 2.71, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7139855072463768, "BPS": 75.60572325083602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-09", "Close": 207.2739715576172, "VolumeRatio": 0.6356782402096377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.08348397347675, "KPI_19_RS_TAIEX": 0.639643271723653, "KPI_19_RS_TAIEX_21MA": 0.6779412980406916, "KPI_19_RS_SECTOR": 69.52236250003932, "KPI_19_RS_SECTOR_21MA": 72.11994318857452, "KPI_20_OBV": -13742613.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2167.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8767881864328565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 14.92, "PB": 2.74, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7222144927536231, "BPS": 75.64743487504276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-10", "Close": 210.1329345703125, "VolumeRatio": 0.569026302361182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.164588439145085, "KPI_19_RS_TAIEX": 0.6353615492358639, "KPI_19_RS_TAIEX_21MA": 0.6728631428588016, "KPI_19_RS_SECTOR": 69.63578160468998, "KPI_19_RS_SECTOR_21MA": 71.87012231624716, "KPI_20_OBV": -13448217.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8796296296296297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 15.12, "PB": 2.78, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.731895652173913, "BPS": 75.58738653608364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-11", "Close": 211.08590698242188, "VolumeRatio": 2.17247441564112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.50337659501631, "KPI_19_RS_TAIEX": 0.6281251221367496, "KPI_19_RS_TAIEX_21MA": 0.6681925410245565, "KPI_19_RS_SECTOR": 69.60329309935763, "KPI_19_RS_SECTOR_21MA": 71.62294733487882, "KPI_20_OBV": -12253825.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8329679964927663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -509895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 15.19, "PB": 2.79, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7352840579710145, "BPS": 75.6580311764953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-23", "Close": 210.6094207763672, "VolumeRatio": 0.9529455200917681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.988903945451554, "KPI_19_RS_TAIEX": 0.6235981388126796, "KPI_19_RS_TAIEX_21MA": 0.6628352048915135, "KPI_19_RS_SECTOR": 69.85387090426772, "KPI_19_RS_SECTOR_21MA": 71.40190833105848, "KPI_20_OBV": -12784877.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2292.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8289703315881327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 15.16, "PB": 2.78, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7338318840579711, "BPS": 75.75878445193065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-24", "Close": 212.0388946533203, "VolumeRatio": 0.5889763299198182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.17213863844178, "KPI_19_RS_TAIEX": 0.6110486572170926, "KPI_19_RS_TAIEX_21MA": 0.6573201618426042, "KPI_19_RS_SECTOR": 69.5209490666624, "KPI_19_RS_SECTOR_21MA": 71.18107362906778, "KPI_20_OBV": -12462398.0, "KPI_20_OBV_55D_High": -788696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2267.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8381120423467137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 15.26, "PB": 2.8, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7386724637681159, "BPS": 75.72817666190012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-25", "Close": 217.7567901611328, "VolumeRatio": 2.0452440605725757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96029032786572, "KPI_19_RS_TAIEX": 0.6149051470576621, "KPI_19_RS_TAIEX_21MA": 0.6527923745313574, "KPI_19_RS_SECTOR": 68.81455889303906, "KPI_19_RS_SECTOR_21MA": 70.93521236007162, "KPI_20_OBV": -11328732.0, "KPI_20_OBV_55D_High": -1186841.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2338.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7698887938408896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 15.67, "PB": 2.88, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7585188405797101, "BPS": 75.60999658372667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-02-26", "Close": 217.7567901611328, "VolumeRatio": 1.588434032632601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96029032786572, "KPI_19_RS_TAIEX": 0.6148804914630503, "KPI_19_RS_TAIEX_21MA": 0.6494421103350424, "KPI_19_RS_SECTOR": 69.16866468494149, "KPI_19_RS_SECTOR_21MA": 70.7362855678642, "KPI_20_OBV": -11328732.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2339.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7695596408721677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -418694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 14.95, "PB": 2.35, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7236666666666667, "BPS": 92.66246389835439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-02", "Close": 216.80381774902344, "VolumeRatio": 1.0752080308848733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59598080667613, "KPI_19_RS_TAIEX": 0.6177611105970193, "KPI_19_RS_TAIEX_21MA": 0.6462815844200429, "KPI_19_RS_SECTOR": 68.3320151755621, "KPI_19_RS_SECTOR_21MA": 70.4603462309362, "KPI_20_OBV": -11928233.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2304.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.171875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 14.89, "PB": 2.34, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7207623188405797, "BPS": 92.65120416624934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-03", "Close": 212.99188232421875, "VolumeRatio": 1.0336861696447446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45471380521397, "KPI_19_RS_TAIEX": 0.6205397220989572, "KPI_19_RS_TAIEX_21MA": 0.6435892684984155, "KPI_19_RS_SECTOR": 68.13777866349491, "KPI_19_RS_SECTOR_21MA": 70.22711358701265, "KPI_20_OBV": -12497405.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2274.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8355321020228672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 14.63, "PB": 2.3, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.708176811594203, "BPS": 92.6051662279212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-04", "Close": 202.50906372070312, "VolumeRatio": 1.5139456118234156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.94005949775037, "KPI_19_RS_TAIEX": 0.6168625421296832, "KPI_19_RS_TAIEX_21MA": 0.6403716792130678, "KPI_19_RS_SECTOR": 67.76731376391363, "KPI_19_RS_SECTOR_21MA": 70.00959788672453, "KPI_20_OBV": -13370415.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.877963125548727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 13.91, "PB": 2.19, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6733246376811595, "BPS": 92.4698921099101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-05", "Close": 213.46836853027344, "VolumeRatio": 1.2395344310639147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.38310247935533, "KPI_19_RS_TAIEX": 0.6339463335552922, "KPI_19_RS_TAIEX_21MA": 0.6383292678891449, "KPI_19_RS_SECTOR": 68.55117807651683, "KPI_19_RS_SECTOR_21MA": 69.82926463704729, "KPI_20_OBV": -12625010.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2269.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9255178492728074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 378490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.620000000000001, "PE": 14.66, "PB": 2.31, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7096289855072464, "BPS": 92.41054914730452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-06", "Close": 212.515380859375, "VolumeRatio": 0.6497246291255665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.46467805594511, "KPI_19_RS_TAIEX": 0.632494911714193, "KPI_19_RS_TAIEX_21MA": 0.6359674643448192, "KPI_19_RS_SECTOR": 67.58535200972364, "KPI_19_RS_SECTOR_21MA": 69.58088438013047, "KPI_20_OBV": -13011046.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9166302924487123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.69, "PE": 14.59, "PB": 2.3, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7062405797101449, "BPS": 92.39799167798914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-09", "Close": 201.5560760498047, "VolumeRatio": 0.9394989946850582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.430205125915016, "KPI_19_RS_TAIEX": 0.6276967914147641, "KPI_19_RS_TAIEX_21MA": 0.634263734751133, "KPI_19_RS_SECTOR": 67.27955005334292, "KPI_19_RS_SECTOR_21MA": 69.37274279419408, "KPI_20_OBV": -13567186.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2261.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4865103936311367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.69, "PE": 13.84, "PB": 2.18, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6699362318840579, "BPS": 92.45691561917646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-10", "Close": 203.4620361328125, "VolumeRatio": 1.0523777546348931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.549555994287715, "KPI_19_RS_TAIEX": 0.6208435348144994, "KPI_19_RS_TAIEX_21MA": 0.6327708106119927, "KPI_19_RS_SECTOR": 66.99662028147534, "KPI_19_RS_SECTOR_21MA": 69.18097451299715, "KPI_20_OBV": -12932180.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2268.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.48500881834215165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.69, "PE": 13.97, "PB": 2.2, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6762289855072464, "BPS": 92.48274369673295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-11", "Close": 200.12660217285156, "VolumeRatio": 1.8127883139631977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.07927126995864, "KPI_19_RS_TAIEX": 0.586637414439128, "KPI_19_RS_TAIEX_21MA": 0.6298120651141679, "KPI_19_RS_SECTOR": 63.18124772623569, "KPI_19_RS_SECTOR_21MA": 68.82884108671483, "KPI_20_OBV": -14060579.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2343.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4694835680751174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.69, "PE": 13.74, "PB": 2.16, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6650956521739131, "BPS": 92.6512047096535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-12", "Close": 198.69712829589844, "VolumeRatio": 0.7541007644341089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.037876133948544, "KPI_19_RS_TAIEX": 0.591679937608871, "KPI_19_RS_TAIEX_21MA": 0.6274873458729916, "KPI_19_RS_SECTOR": 62.755709776987686, "KPI_19_RS_SECTOR_21MA": 68.48736072062468, "KPI_20_OBV": -14529094.0, "KPI_20_OBV_55D_High": -1488382.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.463743676222597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.69, "PE": 13.65, "PB": 2.15, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6607391304347826, "BPS": 92.41726897483649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-13", "Close": 200.60308837890625, "VolumeRatio": 0.7707650634191737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.416909859869726, "KPI_19_RS_TAIEX": 0.6006022947651587, "KPI_19_RS_TAIEX_21MA": 0.6247329140372592, "KPI_19_RS_SECTOR": 63.112502242852365, "KPI_19_RS_SECTOR_21MA": 68.08729519765245, "KPI_20_OBV": -14043990.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2351.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.38281582305401957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 13.78, "PB": 2.17, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.667031884057971, "BPS": 92.44381952944988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-16", "Close": 200.60308837890625, "VolumeRatio": 0.4144497321832402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.416909859869726, "KPI_19_RS_TAIEX": 0.6016436326446517, "KPI_19_RS_TAIEX_21MA": 0.6220911439779588, "KPI_19_RS_SECTOR": 63.36168300028624, "KPI_19_RS_SECTOR_21MA": 67.72588770526191, "KPI_20_OBV": -14043990.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2361.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.29648454044896233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 13.78, "PB": 2.17, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.667031884057971, "BPS": 92.44381952944988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-17", "Close": 205.84449768066406, "VolumeRatio": 1.0329955701542326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.93259910516466, "KPI_19_RS_TAIEX": 0.6083491845676559, "KPI_19_RS_TAIEX_21MA": 0.6198602156899943, "KPI_19_RS_SECTOR": 64.33243669114731, "KPI_19_RS_SECTOR_21MA": 67.43623325980765, "KPI_20_OBV": -13380926.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2315.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3023758099352052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 14.14, "PB": 2.23, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6844579710144928, "BPS": 92.30694963258478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-18", "Close": 212.0388946533203, "VolumeRatio": 1.3605470129666266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44235791623613, "KPI_19_RS_TAIEX": 0.6173148778008299, "KPI_19_RS_TAIEX_21MA": 0.6185044686314053, "KPI_19_RS_SECTOR": 66.45945608942809, "KPI_19_RS_SECTOR_21MA": 67.29599152907507, "KPI_20_OBV": -12496865.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2350.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1276595744680851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 14.56, "PB": 2.29, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.7047884057971014, "BPS": 92.5934037787425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-19", "Close": 209.65643310546875, "VolumeRatio": 1.1320901233876537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.95127855532237, "KPI_19_RS_TAIEX": 0.6223164871422606, "KPI_19_RS_TAIEX_21MA": 0.6174405310923674, "KPI_19_RS_SECTOR": 66.1627218838263, "KPI_19_RS_SECTOR_21MA": 67.14928791370433, "KPI_20_OBV": -13254955.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2356.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.12, "PE": 14.4, "PB": 2.27, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6970434782608695, "BPS": 92.35966216099945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-20", "Close": 206.3209991455078, "VolumeRatio": 0.8833902999619736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.612993076489836, "KPI_19_RS_TAIEX": 0.6150779192672637, "KPI_19_RS_TAIEX_21MA": 0.6162707524039679, "KPI_19_RS_SECTOR": 64.88897947713795, "KPI_19_RS_SECTOR_21MA": 66.9286506268995, "KPI_20_OBV": -13860238.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 14.17, "PB": 2.23, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6859101449275362, "BPS": 92.52062741951023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-23", "Close": 205.84449768066406, "VolumeRatio": 0.7982043472204261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13860052772767, "KPI_19_RS_TAIEX": 0.629061036536524, "KPI_19_RS_TAIEX_21MA": 0.6159707279897136, "KPI_19_RS_SECTOR": 66.59479057931544, "KPI_19_RS_SECTOR_21MA": 66.78384153045307, "KPI_20_OBV": -14380238.0, "KPI_20_OBV_55D_High": -4454716.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2370.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 14.14, "PB": 2.23, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6844579710144928, "BPS": 92.30694963258478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-24", "Close": 202.9855499267578, "VolumeRatio": 0.9655660711048033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.29176225675672, "KPI_19_RS_TAIEX": 0.6224213667223036, "KPI_19_RS_TAIEX_21MA": 0.6156991205890258, "KPI_19_RS_SECTOR": 65.63376658801624, "KPI_19_RS_SECTOR_21MA": 66.59481645848444, "KPI_20_OBV": -15014238.0, "KPI_20_OBV_55D_High": -4856800.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2368.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 13.94, "PB": 2.19, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6747768115942029, "BPS": 92.68746571998074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-25", "Close": 207.75047302246094, "VolumeRatio": 0.5894998972250927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94586458684088, "KPI_19_RS_TAIEX": 0.6212799115241432, "KPI_19_RS_TAIEX_21MA": 0.6155887288133811, "KPI_19_RS_SECTOR": 66.01120774735033, "KPI_19_RS_SECTOR_21MA": 66.41183249863123, "KPI_20_OBV": -14625205.0, "KPI_20_OBV_55D_High": -5057695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 14.27, "PB": 2.25, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6907507246376812, "BPS": 92.33354356553819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-26", "Close": 204.41502380371094, "VolumeRatio": 1.133927030772915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.52415954092325, "KPI_19_RS_TAIEX": 0.6131662182354677, "KPI_19_RS_TAIEX_21MA": 0.6156895650523515, "KPI_19_RS_SECTOR": 64.64738260711921, "KPI_19_RS_SECTOR_21MA": 66.17975790531966, "KPI_20_OBV": -15350365.0, "KPI_20_OBV_55D_High": -5057695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2393.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.280000000000001, "PE": 14.04, "PB": 2.21, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6796173913043477, "BPS": 92.4954858840321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-27", "Close": 205.36801147460938, "VolumeRatio": 0.3475833190233518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6712705171433, "KPI_19_RS_TAIEX": 0.6202112594472657, "KPI_19_RS_TAIEX_21MA": 0.615942237070904, "KPI_19_RS_SECTOR": 65.4768090147009, "KPI_19_RS_SECTOR_21MA": 66.0208174349226, "KPI_20_OBV": -15140159.0, "KPI_20_OBV_55D_High": -5175860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 14.1, "PB": 2.22, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6825217391304348, "BPS": 92.50811327685106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-30", "Close": 199.6501007080078, "VolumeRatio": 0.6482681510453008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.08162932733558, "KPI_19_RS_TAIEX": 0.6139649374626602, "KPI_19_RS_TAIEX_21MA": 0.6158986392613615, "KPI_19_RS_SECTOR": 65.22807785807888, "KPI_19_RS_SECTOR_21MA": 65.83317044316723, "KPI_20_OBV": -15525259.0, "KPI_20_OBV_55D_High": -5175860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2388.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 13.71, "PB": 2.16, "EPS": 4.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.48896572188787535, "\u6bdb\u5229\u7387": 0.12776038589964997, "\u6de8\u5229\u7387": 0.04764833376927473, "PEG": 0.6636434782608696, "BPS": 92.43060217963324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3028158070915937, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1.5353954859160157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.975730764538633, "Current Ratio": 2.098564410150197, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.65635760186079, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619447000.0}, {"date": "2026-03-31", "Close": 192.5027313232422, "VolumeRatio": 0.754676662056542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.37788884208199, "KPI_19_RS_TAIEX": 0.6068240456629157, "KPI_19_RS_TAIEX_21MA": 0.6153778266454518, "KPI_19_RS_SECTOR": 64.84411739927988, "KPI_19_RS_SECTOR_21MA": 65.66708007286809, "KPI_20_OBV": -15968831.0, "KPI_20_OBV_55D_High": -5175860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2387.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.12568077084206117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 13.22, "PB": 2.08, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8451357142857152, "BPS": 92.54939005925105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-01", "Close": 197.26763916015625, "VolumeRatio": 0.4684474353058409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.23549466253426, "KPI_19_RS_TAIEX": 0.5946306239495986, "KPI_19_RS_TAIEX_21MA": 0.6141440600669109, "KPI_19_RS_SECTOR": 63.95242143556904, "KPI_19_RS_SECTOR_21MA": 65.46777734772876, "KPI_20_OBV": -15707829.0, "KPI_20_OBV_55D_High": -5175860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.33726812816188867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 13.55, "PB": 2.13, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8662321428571439, "BPS": 92.6139150986649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-02", "Close": 191.54974365234375, "VolumeRatio": 0.7285308522419249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.911660961331805, "KPI_19_RS_TAIEX": 0.5880732375580936, "KPI_19_RS_TAIEX_21MA": 0.6127731408015972, "KPI_19_RS_SECTOR": 63.11150988512529, "KPI_19_RS_SECTOR_21MA": 65.24607240111979, "KPI_20_OBV": -16100906.0, "KPI_20_OBV_55D_High": -6091891.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2362.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.42337002540220153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 13.15, "PB": 2.07, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8406607142857152, "BPS": 92.53610804461051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-07", "Close": 195.83816528320312, "VolumeRatio": 0.5550954107029528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83756869454768, "KPI_19_RS_TAIEX": 0.5893446467155198, "KPI_19_RS_TAIEX_21MA": 0.6106492509520842, "KPI_19_RS_SECTOR": 64.76343969152522, "KPI_19_RS_SECTOR_21MA": 65.06570390659638, "KPI_20_OBV": -15803876.0, "KPI_20_OBV_55D_High": -6335051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2352.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.467687074829932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 13.45, "PB": 2.12, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8598392857142866, "BPS": 92.37649305811468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-08", "Close": 206.7974853515625, "VolumeRatio": 1.178049426847918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.12519174685476, "KPI_19_RS_TAIEX": 0.59490585630249, "KPI_19_RS_TAIEX_21MA": 0.6088592959324793, "KPI_19_RS_SECTOR": 64.39480767003877, "KPI_19_RS_SECTOR_21MA": 64.91377322375425, "KPI_20_OBV": -15168859.0, "KPI_20_OBV_55D_High": -6335051.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2340.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5982905982905984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 14.2, "PB": 2.24, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9077857142857152, "BPS": 92.32030596051897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-09", "Close": 200.60308837890625, "VolumeRatio": 1.094278492542157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.05864541165756, "KPI_19_RS_TAIEX": 0.5754343469319616, "KPI_19_RS_TAIEX_21MA": 0.6063706080999649, "KPI_19_RS_SECTOR": 62.1581781609724, "KPI_19_RS_SECTOR_21MA": 64.66989837173661, "KPI_20_OBV": -15756107.0, "KPI_20_OBV_55D_High": -7757376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2369.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4643309413254538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 13.78, "PB": 2.17, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8809357142857153, "BPS": 92.44381952944988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-10", "Close": 204.89151000976562, "VolumeRatio": 0.7575653912556554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.63596800650804, "KPI_19_RS_TAIEX": 0.5784982027689601, "KPI_19_RS_TAIEX_21MA": 0.604354163716844, "KPI_19_RS_SECTOR": 62.320622322525054, "KPI_19_RS_SECTOR_21MA": 64.44723180226278, "KPI_20_OBV": -15377976.0, "KPI_20_OBV_55D_High": -7757376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5224205485415759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.559999999999999, "PE": 14.07, "PB": 2.22, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.899475000000001, "BPS": 92.29347297737189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-13", "Close": 211.08590698242188, "VolumeRatio": 2.4665990156042494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.331166010404814, "KPI_19_RS_TAIEX": 0.5953244226572924, "KPI_19_RS_TAIEX_21MA": 0.6047678307748517, "KPI_19_RS_SECTOR": 64.74432014919545, "KPI_19_RS_SECTOR_21MA": 64.52166382240371, "KPI_20_OBV": -14039507.0, "KPI_20_OBV_55D_High": -9231887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2389.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5860192549183758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.559999999999999, "PE": 14.5, "PB": 2.28, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9269642857142868, "BPS": 92.58153815018504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-14", "Close": 211.08590698242188, "VolumeRatio": 1.662669830176677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.331166010404814, "KPI_19_RS_TAIEX": 0.5815660378641625, "KPI_19_RS_TAIEX_21MA": 0.6042862165012942, "KPI_19_RS_SECTOR": 63.50549263889464, "KPI_19_RS_SECTOR_21MA": 64.5573677682088, "KPI_20_OBV": -14039507.0, "KPI_20_OBV_55D_High": -9991116.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2403.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5826050769870994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.559999999999999, "PE": 14.5, "PB": 2.28, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9269642857142868, "BPS": 92.58153815018504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-15", "Close": 211.08590698242188, "VolumeRatio": 0.9203409423659151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.331166010404814, "KPI_19_RS_TAIEX": 0.5748191880495578, "KPI_19_RS_TAIEX_21MA": 0.603058449514837, "KPI_19_RS_SECTOR": 63.947985998491895, "KPI_19_RS_SECTOR_21MA": 64.59715270895354, "KPI_20_OBV": -14039507.0, "KPI_20_OBV_55D_High": -9991116.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2349.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5959982971477225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.559999999999999, "PE": 14.5, "PB": 2.28, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9269642857142868, "BPS": 92.58153815018504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-16", "Close": 213.46836853027344, "VolumeRatio": 0.87998540091528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.282922944638045, "KPI_19_RS_TAIEX": 0.5748902659491012, "KPI_19_RS_TAIEX_21MA": 0.6017844796721918, "KPI_19_RS_SECTOR": 63.420888478645665, "KPI_19_RS_SECTOR_21MA": 64.59997201744686, "KPI_20_OBV": -13537040.0, "KPI_20_OBV_55D_High": -10372366.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5510809665112336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.559999999999999, "PE": 14.66, "PB": 2.31, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9371928571428582, "BPS": 92.41054914730452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-17", "Close": 212.99188232421875, "VolumeRatio": 0.990892497697572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.74886618065619, "KPI_19_RS_TAIEX": 0.5787140384101951, "KPI_19_RS_TAIEX_21MA": 0.6003732822361223, "KPI_19_RS_SECTOR": 62.49578425639469, "KPI_19_RS_SECTOR_21MA": 64.51251237769672, "KPI_20_OBV": -14086244.0, "KPI_20_OBV_55D_High": -10889839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2344.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5546075085324232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 14.63, "PB": 2.3, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9352750000000011, "BPS": 92.6051662279212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-20", "Close": 213.46836853027344, "VolumeRatio": 0.7656885837806446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.17880407501695, "KPI_19_RS_TAIEX": 0.5775846849201636, "KPI_19_RS_TAIEX_21MA": 0.5984813682894239, "KPI_19_RS_SECTOR": 61.438586424024585, "KPI_19_RS_SECTOR_21MA": 64.27342334601086, "KPI_20_OBV": -13675144.0, "KPI_20_OBV_55D_High": -11293971.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2328.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5584192439862543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 14.66, "PB": 2.31, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9371928571428582, "BPS": 92.41054914730452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-21", "Close": 216.3273162841797, "VolumeRatio": 0.9693999868719044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.76327372472031, "KPI_19_RS_TAIEX": 0.5752604267988571, "KPI_19_RS_TAIEX_21MA": 0.5962406035111665, "KPI_19_RS_SECTOR": 60.62645487477711, "KPI_19_RS_SECTOR_21MA": 64.00979158367517, "KPI_20_OBV": -13158991.0, "KPI_20_OBV_55D_High": -11293971.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2300.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5652173913043479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 14.86, "PB": 2.34, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9499785714285724, "BPS": 92.44757106161525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-22", "Close": 220.13925170898438, "VolumeRatio": 1.9674494573945236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.9722327306358, "KPI_19_RS_TAIEX": 0.5811725017113532, "KPI_19_RS_TAIEX_21MA": 0.594626059818028, "KPI_19_RS_SECTOR": 60.7917960093296, "KPI_19_RS_SECTOR_21MA": 63.814687609017625, "KPI_20_OBV": -12053871.0, "KPI_20_OBV_55D_High": -11328732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2300.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6086956521739131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 15.12, "PB": 2.38, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.966600000000001, "BPS": 92.49548391133797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-23", "Close": 215.3743438720703, "VolumeRatio": 2.689772908576681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86708533776793, "KPI_19_RS_TAIEX": 0.5710703910125783, "KPI_19_RS_TAIEX_21MA": 0.5918646005073638, "KPI_19_RS_SECTOR": 61.050610542567696, "KPI_19_RS_SECTOR_21MA": 63.55067903583917, "KPI_20_OBV": -13700972.0, "KPI_20_OBV_55D_High": -11328732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2257.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5316792202038104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.600000000000001, "PE": 14.79, "PB": 2.33, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9455035714285724, "BPS": 92.43534071762674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-24", "Close": 215.850830078125, "VolumeRatio": 0.9328816201793866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.31276782465192, "KPI_19_RS_TAIEX": 0.5544246696276751, "KPI_19_RS_TAIEX_21MA": 0.5886266625504768, "KPI_19_RS_SECTOR": 59.32901711783987, "KPI_19_RS_SECTOR_21MA": 63.250452870592675, "KPI_20_OBV": -13120800.0, "KPI_20_OBV_55D_High": -11328732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.535475234270415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.530000000000001, "PE": 14.82, "PB": 2.33, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9474214285714296, "BPS": 92.63984123524678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-27", "Close": 226.81015014648438, "VolumeRatio": 2.6159853419476327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01167164977421, "KPI_19_RS_TAIEX": 0.5725124780842903, "KPI_19_RS_TAIEX_21MA": 0.5863044038152457, "KPI_19_RS_SECTOR": 62.177243858348696, "KPI_19_RS_SECTOR_21MA": 63.067883161592604, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -11328732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2517.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5164878823996821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.530000000000001, "PE": 15.58, "PB": 2.45, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.996007142857144, "BPS": 92.57557148836096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-28", "Close": 228.7161102294922, "VolumeRatio": 4.0798787502607246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26119459379555, "KPI_19_RS_TAIEX": 0.5787097635389244, "KPI_19_RS_TAIEX_21MA": 0.5846636202582675, "KPI_19_RS_SECTOR": 63.19171968544295, "KPI_19_RS_SECTOR_21MA": 62.998565879608016, "KPI_20_OBV": 3399581.0, "KPI_20_OBV_55D_High": -11328732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2564.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5070202808112325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -550.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -705337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.530000000000001, "PE": 15.71, "PB": 2.47, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0043178571428584, "BPS": 92.5976154775272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-29", "Close": 223.95118713378906, "VolumeRatio": 0.9496200194119532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.203371901798036, "KPI_19_RS_TAIEX": 0.5697996034291832, "KPI_19_RS_TAIEX_21MA": 0.5822630652097873, "KPI_19_RS_SECTOR": 61.72174708791452, "KPI_19_RS_SECTOR_21MA": 62.81975340690391, "KPI_20_OBV": 2588058.0, "KPI_20_OBV_55D_High": -7958603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2566.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.46765393608729544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.530000000000001, "PE": 15.38, "PB": 2.42, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9832214285714297, "BPS": 92.54181286520209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-04-30", "Close": 224.4276885986328, "VolumeRatio": 0.7941192112694775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.576061173575326, "KPI_19_RS_TAIEX": 0.5765402466091538, "KPI_19_RS_TAIEX_21MA": 0.5804809370739061, "KPI_19_RS_SECTOR": 62.907189314562395, "KPI_19_RS_SECTOR_21MA": 62.70923490483169, "KPI_20_OBV": 3276413.0, "KPI_20_OBV_55D_High": -7958603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2535.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4733727810650888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.41, "PB": 2.43, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9851392857142868, "BPS": 92.35707349737976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-04", "Close": 224.4276885986328, "VolumeRatio": 0.6782003161588398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.576061173575326, "KPI_19_RS_TAIEX": 0.5513497523866343, "KPI_19_RS_TAIEX_21MA": 0.5778393040607498, "KPI_19_RS_SECTOR": 61.42813428182093, "KPI_19_RS_SECTOR_21MA": 62.54656904209554, "KPI_20_OBV": 3276413.0, "KPI_20_OBV_55D_High": -7958603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2505.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.47904191616766467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.41, "PB": 2.43, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9851392857142868, "BPS": 92.35707349737976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-05", "Close": 226.33364868164062, "VolumeRatio": 0.5930536233986805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.2152885221315, "KPI_19_RS_TAIEX": 0.5551571996511115, "KPI_19_RS_TAIEX_21MA": 0.5759596171893934, "KPI_19_RS_SECTOR": 62.34743228517454, "KPI_19_RS_SECTOR_21MA": 62.470140987314856, "KPI_20_OBV": 3804518.0, "KPI_20_OBV_55D_High": -7958603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.48602673147023084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.54, "PB": 2.45, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.993450000000001, "BPS": 92.38108109454718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-06", "Close": 232.52804565429688, "VolumeRatio": 1.8596383209650242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9942663172827, "KPI_19_RS_TAIEX": 0.5652273839796127, "KPI_19_RS_TAIEX_21MA": 0.5748717193999419, "KPI_19_RS_SECTOR": 62.452138064162675, "KPI_19_RS_SECTOR_21MA": 62.43874232917378, "KPI_20_OBV": 5599808.0, "KPI_20_OBV_55D_High": -7553666.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2389.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.46044370029300963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.39, "PB": 2.67, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9838607142857154, "BPS": 87.08915567576662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-07", "Close": 234.91050720214844, "VolumeRatio": 2.1015038175947383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.62861174251023, "KPI_19_RS_TAIEX": 0.56019397059399, "KPI_19_RS_TAIEX_21MA": 0.5734835919655832, "KPI_19_RS_SECTOR": 62.56105547475257, "KPI_19_RS_SECTOR_21MA": 62.333866890279836, "KPI_20_OBV": 7792240.0, "KPI_20_OBV_55D_High": -5758376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2602.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.42275172943889316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.68, "PE": 15.55, "PB": 2.7, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9940892857142869, "BPS": 87.00389155635126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-08", "Close": 233.95751953125, "VolumeRatio": 1.25999698357713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.83846961412354, "KPI_19_RS_TAIEX": 0.5623446229641952, "KPI_19_RS_TAIEX_21MA": 0.5719330570447121, "KPI_19_RS_SECTOR": 61.30962251867138, "KPI_19_RS_SECTOR_21MA": 62.1869533116433, "KPI_20_OBV": 6428827.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4158004158004158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 372966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 15.49, "PB": 2.69, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9902535714285725, "BPS": 86.97305558782529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-11", "Close": 221.5687255859375, "VolumeRatio": 1.710359537874151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.110264296503, "KPI_19_RS_TAIEX": 0.5301948013138471, "KPI_19_RS_TAIEX_21MA": 0.569778792967659, "KPI_19_RS_SECTOR": 56.58036914860508, "KPI_19_RS_SECTOR_21MA": 61.92134335867342, "KPI_20_OBV": 4440376.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2273.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.3198416190057194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 14.67, "PB": 2.55, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9378321428571439, "BPS": 86.88969630821079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-12", "Close": 220.61575317382812, "VolumeRatio": 0.6595693847681806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.740499839245246, "KPI_19_RS_TAIEX": 0.5265503561332009, "KPI_19_RS_TAIEX_21MA": 0.5673050859850038, "KPI_19_RS_SECTOR": 55.746242115938884, "KPI_19_RS_SECTOR_21MA": 61.60827763455028, "KPI_20_OBV": 3693061.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.1711711711711712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 14.61, "PB": 2.54, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9339964285714296, "BPS": 86.8565957377276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-13", "Close": 217.7567901611328, "VolumeRatio": 0.49486171182940225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.336600996684986, "KPI_19_RS_TAIEX": 0.526306759383516, "KPI_19_RS_TAIEX_21MA": 0.5640185305910145, "KPI_19_RS_SECTOR": 55.66380116593375, "KPI_19_RS_SECTOR_21MA": 61.17587196868068, "KPI_20_OBV": 3141990.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3611738148984198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 14.42, "PB": 2.5, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9218500000000011, "BPS": 87.10271606445312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-14", "Close": 216.80381774902344, "VolumeRatio": 0.46378128093842935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.59742743519263, "KPI_19_RS_TAIEX": 0.5192688156760458, "KPI_19_RS_TAIEX_21MA": 0.5610519962011041, "KPI_19_RS_SECTOR": 56.06801948614447, "KPI_19_RS_SECTOR_21MA": 60.821706580454475, "KPI_20_OBV": 2625920.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2184.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4578754578754579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.62, "PE": 14.35, "PB": 2.49, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.917375000000001, "BPS": 87.06980632490901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-15", "Close": 214.42135620117188, "VolumeRatio": 0.4266092553751774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.264338446201805, "KPI_19_RS_TAIEX": 0.5207895690243938, "KPI_19_RS_TAIEX_21MA": 0.5584791571999058, "KPI_19_RS_SECTOR": 57.92197417573999, "KPI_19_RS_SECTOR_21MA": 60.53475363651391, "KPI_20_OBV": 2151818.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.41685965724872626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.97, "PE": 14.2, "PB": 2.47, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9077857142857152, "BPS": 86.81026566849063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-18", "Close": 212.99188232421875, "VolumeRatio": 0.35257710822854843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.66997970130147, "KPI_19_RS_TAIEX": 0.5208667218143354, "KPI_19_RS_TAIEX_21MA": 0.5559066074792027, "KPI_19_RS_SECTOR": 57.95382083266727, "KPI_19_RS_SECTOR_21MA": 60.27441708194351, "KPI_20_OBV": 1762814.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3248259860788863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.97, "PE": 14.1, "PB": 2.45, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9013928571428581, "BPS": 86.9354621731505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-19", "Close": 210.6094207763672, "VolumeRatio": 0.4071480469302577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.21798468206893, "KPI_19_RS_TAIEX": 0.5242227383423335, "KPI_19_RS_TAIEX_21MA": 0.5533117836664474, "KPI_19_RS_SECTOR": 58.30825602889457, "KPI_19_RS_SECTOR_21MA": 60.07501097587207, "KPI_20_OBV": 1312809.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3264925373134328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.97, "PE": 13.94, "PB": 2.42, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8911642857142866, "BPS": 87.0286862712261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-20", "Close": 208.7034454345703, "VolumeRatio": 0.584777587918915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.440501433080982, "KPI_19_RS_TAIEX": 0.5214871795094911, "KPI_19_RS_TAIEX_21MA": 0.5506404738849868, "KPI_19_RS_SECTOR": 58.042507838409854, "KPI_19_RS_SECTOR_21MA": 59.91329294798565, "KPI_20_OBV": 662556.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2173.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.32213529682466635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.97, "PE": 13.82, "PB": 2.4, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8834928571428582, "BPS": 86.95976893107097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-21", "Close": 213.94485473632812, "VolumeRatio": 0.8960655446371341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.288861921458825, "KPI_19_RS_TAIEX": 0.5171721346810223, "KPI_19_RS_TAIEX_21MA": 0.5478743647365184, "KPI_19_RS_SECTOR": 56.653123275163686, "KPI_19_RS_SECTOR_21MA": 59.724086681337404, "KPI_20_OBV": 1653851.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2125.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2823529411764706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.97, "PE": 14.16, "PB": 2.46, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9052285714285725, "BPS": 86.96945314484883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-22", "Close": 221.0922393798828, "VolumeRatio": 0.6235741236201794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52408657395618, "KPI_19_RS_TAIEX": 0.5230727649799193, "KPI_19_RS_TAIEX_21MA": 0.5451077106064501, "KPI_19_RS_SECTOR": 56.876990990914486, "KPI_19_RS_SECTOR_21MA": 59.53766739474621, "KPI_20_OBV": 2312889.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2104.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.38022813688212925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 14.64, "PB": 2.54, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9359142857142868, "BPS": 87.04418873223733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-25", "Close": 233.4810333251953, "VolumeRatio": 1.1487460346695524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.62823545510411, "KPI_19_RS_TAIEX": 0.534962179168909, "KPI_19_RS_TAIEX_21MA": 0.5433882719472278, "KPI_19_RS_SECTOR": 58.22469658982426, "KPI_19_RS_SECTOR_21MA": 59.40310006366318, "KPI_20_OBV": 3565595.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4407443682664055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 15.46, "PB": 2.68, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9883357142857154, "BPS": 87.11978855417735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-26", "Close": 233.4810333251953, "VolumeRatio": 0.9848328595434743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.62823545510411, "KPI_19_RS_TAIEX": 0.5364251546286575, "KPI_19_RS_TAIEX_21MA": 0.5425311521853698, "KPI_19_RS_SECTOR": 58.19277038163484, "KPI_19_RS_SECTOR_21MA": 59.34899307622485, "KPI_20_OBV": 3565595.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2026.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3455083909180652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 15.46, "PB": 2.68, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9883357142857154, "BPS": 87.11978855417735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-27", "Close": 228.7161102294922, "VolumeRatio": 0.7604122473222853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.576514505694526, "KPI_19_RS_TAIEX": 0.516793148690127, "KPI_19_RS_TAIEX_21MA": 0.5398778507856479, "KPI_19_RS_SECTOR": 57.579203018350576, "KPI_19_RS_SECTOR_21MA": 59.13003875051066, "KPI_20_OBV": 2866583.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3565970453387672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 15.14, "PB": 2.63, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9678785714285726, "BPS": 86.96430046748753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-28", "Close": 222.52171325683594, "VolumeRatio": 0.6668902854120342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97731217158501, "KPI_19_RS_TAIEX": 0.5099447004770232, "KPI_19_RS_TAIEX_21MA": 0.5366033239731763, "KPI_19_RS_SECTOR": 57.249147973149796, "KPI_19_RS_SECTOR_21MA": 58.847059145163364, "KPI_20_OBV": 2260388.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4058853373921867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.16, "PE": 14.73, "PB": 2.56, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9416678571428582, "BPS": 86.92254424095154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-05-29", "Close": 230.62208557128906, "VolumeRatio": 1.4017396225024805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.09339706232567, "KPI_19_RS_TAIEX": 0.5155531596431826, "KPI_19_RS_TAIEX_21MA": 0.5340201599833667, "KPI_19_RS_SECTOR": 55.605083923155895, "KPI_19_RS_SECTOR_21MA": 58.55578947065105, "KPI_20_OBV": 3578704.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.30318342597271347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.440000000000001, "PE": 15.27, "PB": 2.65, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9761892857142868, "BPS": 87.02720210237324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-01", "Close": 241.58139038085938, "VolumeRatio": 2.377050211529223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.16653893890486, "KPI_19_RS_TAIEX": 0.5328463318685387, "KPI_19_RS_TAIEX_21MA": 0.5319394973766708, "KPI_19_RS_SECTOR": 55.092677395863035, "KPI_19_RS_SECTOR_21MA": 58.18366985547488, "KPI_20_OBV": 6034987.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1910.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10471204188481677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 756223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.440000000000001, "PE": 15.99, "PB": 2.78, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0222178571428584, "BPS": 86.89978071253935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-02", "Close": 260.6410827636719, "VolumeRatio": 3.3040957004853104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.24322789540945, "KPI_19_RS_TAIEX": 0.5721169286853677, "KPI_19_RS_TAIEX_21MA": 0.5329284105337534, "KPI_19_RS_SECTOR": 57.707364558223404, "KPI_19_RS_SECTOR_21MA": 58.00649034482738, "KPI_20_OBV": 10020376.0, "KPI_20_OBV_55D_High": -3565944.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5558362809499747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 483187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.440000000000001, "PE": 17.26, "PB": 3.0, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.1034071428571441, "BPS": 86.88036092122395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-03", "Close": 246.8227996826172, "VolumeRatio": 2.8668496385610025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69208785980964, "KPI_19_RS_TAIEX": 0.5312683218607852, "KPI_19_RS_TAIEX_21MA": 0.5317908449246902, "KPI_19_RS_SECTOR": 52.857375296089, "KPI_19_RS_SECTOR_21MA": 57.55458286915663, "KPI_20_OBV": 6284177.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1956.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.198364008179959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.440000000000001, "PE": 16.34, "PB": 2.84, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0445928571428582, "BPS": 86.9094365079638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-04", "Close": 237.29296875, "VolumeRatio": 0.9149185865977327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81025745756653, "KPI_19_RS_TAIEX": 0.5194968563269499, "KPI_19_RS_TAIEX_21MA": 0.5296132007507538, "KPI_19_RS_SECTOR": 52.73059904224351, "KPI_19_RS_SECTOR_21MA": 57.091652439541434, "KPI_20_OBV": 5139759.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1929.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10368066355624676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.440000000000001, "PE": 15.71, "PB": 2.73, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0043178571428584, "BPS": 86.92050137362638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-05", "Close": 237.7694549560547, "VolumeRatio": 0.935999984525329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.080070774224616, "KPI_19_RS_TAIEX": 0.5275449213086185, "KPI_19_RS_TAIEX_21MA": 0.5280584841181172, "KPI_19_RS_SECTOR": 54.06923364549282, "KPI_19_RS_SECTOR_21MA": 56.68727997148145, "KPI_20_OBV": 6301089.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1923.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.26001040041601664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 15.74, "PB": 2.73, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0062357142857155, "BPS": 87.09503844544128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-08", "Close": 232.0515594482422, "VolumeRatio": 1.0377452103289215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13451472238355, "KPI_19_RS_TAIEX": 0.5334177711131155, "KPI_19_RS_TAIEX_21MA": 0.5266810149823514, "KPI_19_RS_SECTOR": 55.36901919547654, "KPI_19_RS_SECTOR_21MA": 56.404394098948366, "KPI_20_OBV": 5051877.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2157497303128371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -338844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 15.36, "PB": 2.67, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9819428571428582, "BPS": 86.91069642256262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-09", "Close": 240.15191650390625, "VolumeRatio": 0.6906544372933531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.94872286666234, "KPI_19_RS_TAIEX": 0.5371992502398112, "KPI_19_RS_TAIEX_21MA": 0.5270145601693021, "KPI_19_RS_SECTOR": 56.48241133259002, "KPI_19_RS_SECTOR_21MA": 56.39972944104289, "KPI_20_OBV": 5886277.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1830.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.273224043715847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 15.9, "PB": 2.76, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.016464285714287, "BPS": 87.01156395069067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-10", "Close": 231.57505798339844, "VolumeRatio": 0.6253744822482901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29825590013161, "KPI_19_RS_TAIEX": 0.5357366454725573, "KPI_19_RS_TAIEX_21MA": 0.5274520025187952, "KPI_19_RS_SECTOR": 56.57831858866319, "KPI_19_RS_SECTOR_21MA": 56.43935213022023, "KPI_20_OBV": 5124144.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1802.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1664816870144284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 15.33, "PB": 2.66, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9800250000000011, "BPS": 87.05829247496182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-11", "Close": 232.0515594482422, "VolumeRatio": 0.3857468852948526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59677364509375, "KPI_19_RS_TAIEX": 0.5377855469065944, "KPI_19_RS_TAIEX_21MA": 0.5279986114484656, "KPI_19_RS_SECTOR": 57.64396846389164, "KPI_19_RS_SECTOR_21MA": 56.53364581107538, "KPI_20_OBV": 5593343.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1782.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.16835016835016833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.06, "PE": 15.36, "PB": 2.67, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9819428571428582, "BPS": 86.91069642256262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-12", "Close": 238.24595642089844, "VolumeRatio": 0.7142883997749849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42863704145162, "KPI_19_RS_TAIEX": 0.5393958220982353, "KPI_19_RS_TAIEX_21MA": 0.5289570403257128, "KPI_19_RS_SECTOR": 58.5975592554721, "KPI_19_RS_SECTOR_21MA": 56.65410008580526, "KPI_20_OBV": 6476779.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1850709438618137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 15.77, "PB": 2.74, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 1.0081535714285725, "BPS": 86.95107898572935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-15", "Close": 233.95751953125, "VolumeRatio": 0.5864682631426965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.453193502050276, "KPI_19_RS_TAIEX": 0.5153591009695797, "KPI_19_RS_TAIEX_21MA": 0.5286984466088169, "KPI_19_RS_SECTOR": 57.41007055635306, "KPI_19_RS_SECTOR_21MA": 56.62972372297732, "KPI_20_OBV": 5741271.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06056935190793458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 15.49, "PB": 2.69, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9902535714285725, "BPS": 86.97305558782529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-16", "Close": 232.0515594482422, "VolumeRatio": 0.2969202187137718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.141238992286155, "KPI_19_RS_TAIEX": 0.5065611495165974, "KPI_19_RS_TAIEX_21MA": 0.5280172288803532, "KPI_19_RS_SECTOR": 57.69843340003038, "KPI_19_RS_SECTOR_21MA": 56.61756241666127, "KPI_20_OBV": 5370064.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.061274509803921566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 15.36, "PB": 2.67, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9819428571428582, "BPS": 86.91069642256262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-17", "Close": 235.38699340820312, "VolumeRatio": 0.765570566172717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.42729826730372, "KPI_19_RS_TAIEX": 0.5130784323349762, "KPI_19_RS_TAIEX_21MA": 0.5274865476419075, "KPI_19_RS_SECTOR": 57.58984987845353, "KPI_19_RS_SECTOR_21MA": 56.5833525999736, "KPI_20_OBV": 6339387.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 15.58, "PB": 2.71, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.996007142857144, "BPS": 86.85866915431849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-18", "Close": 234.91050720214844, "VolumeRatio": 0.34485131891694876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.06007225119926, "KPI_19_RS_TAIEX": 0.5055622427152976, "KPI_19_RS_TAIEX_21MA": 0.5267282173183746, "KPI_19_RS_SECTOR": 57.21012815132326, "KPI_19_RS_SECTOR_21MA": 56.5437154720171, "KPI_20_OBV": 5912487.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 15.55, "PB": 2.7, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9940892857142869, "BPS": 87.00389155635126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-22", "Close": 234.43402099609375, "VolumeRatio": 0.5513391632207061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.67030827299123, "KPI_19_RS_TAIEX": 0.49104860947233075, "KPI_19_RS_TAIEX_21MA": 0.5254842399274845, "KPI_19_RS_SECTOR": 56.88765372387618, "KPI_19_RS_SECTOR_21MA": 56.55488358862245, "KPI_20_OBV": 5229305.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 15.52, "PB": 2.7, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9921714285714296, "BPS": 86.82741518373842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-23", "Close": 230.1455841064453, "VolumeRatio": 0.3717556529481426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.174500624189726, "KPI_19_RS_TAIEX": 0.4886250701560282, "KPI_19_RS_TAIEX_21MA": 0.5238438735072991, "KPI_19_RS_SECTOR": 57.01047440026885, "KPI_19_RS_SECTOR_21MA": 56.561239941448854, "KPI_20_OBV": 4783652.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06138735420503376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 15.24, "PB": 2.65, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9742714285714297, "BPS": 86.84739022884729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-24", "Close": 229.66909790039062, "VolumeRatio": 0.26599737508533555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.787636886456504, "KPI_19_RS_TAIEX": 0.4988078645031897, "KPI_19_RS_TAIEX_21MA": 0.5221222394755982, "KPI_19_RS_SECTOR": 56.78974776232397, "KPI_19_RS_SECTOR_21MA": 56.49290904490121, "KPI_20_OBV": 4474477.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0612369871402327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 15.21, "PB": 2.64, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9723535714285726, "BPS": 86.99587041681463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-25", "Close": 232.0515594482422, "VolumeRatio": 0.4026062691786028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.95179772994763, "KPI_19_RS_TAIEX": 0.5016760460285861, "KPI_19_RS_TAIEX_21MA": 0.520467520018452, "KPI_19_RS_SECTOR": 57.89565116844445, "KPI_19_RS_SECTOR_21MA": 56.47876051093978, "KPI_20_OBV": 4937689.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1566.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 15.36, "PB": 2.67, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9819428571428582, "BPS": 86.91069642256262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-26", "Close": 221.0922393798828, "VolumeRatio": 0.48906070761360293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.442324336051456, "KPI_19_RS_TAIEX": 0.4960365921827695, "KPI_19_RS_TAIEX_21MA": 0.5194791125657207, "KPI_19_RS_SECTOR": 58.095025719284976, "KPI_19_RS_SECTOR_21MA": 56.50332349669855, "KPI_20_OBV": 4376099.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1568.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 14.64, "PB": 2.54, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9359142857142868, "BPS": 87.04418873223733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-29", "Close": 221.0922393798828, "VolumeRatio": 0.5027850367047343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.442324336051456, "KPI_19_RS_TAIEX": 0.49131717932680474, "KPI_19_RS_TAIEX_21MA": 0.5185920877490436, "KPI_19_RS_SECTOR": 56.77912616653813, "KPI_19_RS_SECTOR_21MA": 56.480941505907516, "KPI_20_OBV": 4376099.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1568.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 14.64, "PB": 2.54, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9359142857142868, "BPS": 87.04418873223733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-06-30", "Close": 222.9982147216797, "VolumeRatio": 0.7196414796053745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.38753508269458, "KPI_19_RS_TAIEX": 0.48345542607545233, "KPI_19_RS_TAIEX_21MA": 0.5170636242458183, "KPI_19_RS_SECTOR": 55.491518121156545, "KPI_19_RS_SECTOR_21MA": 56.47553361057422, "KPI_20_OBV": 5113259.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1585.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 14.76, "PB": 2.56, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.9435857142857154, "BPS": 87.10867762565613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-01", "Close": 213.5, "VolumeRatio": 1.2749695050493193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.82290489575052, "KPI_19_RS_TAIEX": 0.4540718547973914, "KPI_19_RS_TAIEX_21MA": 0.5133124586710018, "KPI_19_RS_SECTOR": 52.460869351549256, "KPI_19_RS_SECTOR_21MA": 56.350209417987855, "KPI_20_OBV": 3989689.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1626.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5535055350553505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 13.47, "PB": 2.34, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8611178571428582, "BPS": 91.23931623931624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-02", "Close": 218.0, "VolumeRatio": 0.47385814454098274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35047322975369, "KPI_19_RS_TAIEX": 0.4663684190709599, "KPI_19_RS_TAIEX_21MA": 0.50827681535603, "KPI_19_RS_SECTOR": 52.867709470110334, "KPI_19_RS_SECTOR_21MA": 56.11974965188723, "KPI_20_OBV": 4326742.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1627.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2458512599877074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 13.75, "PB": 2.39, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8790178571428581, "BPS": 91.2133891213389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-03", "Close": 214.5, "VolumeRatio": 1.174367378364133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.00889219621024, "KPI_19_RS_TAIEX": 0.45852320896986826, "KPI_19_RS_TAIEX_21MA": 0.5048127623612244, "KPI_19_RS_SECTOR": 51.5228670253651, "KPI_19_RS_SECTOR_21MA": 56.05620163899562, "KPI_20_OBV": 3510702.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1668.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2398081534772182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.53, "PB": 2.35, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8649535714285723, "BPS": 91.27659574468085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-06", "Close": 217.0, "VolumeRatio": 0.5991253593242578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.554752432378734, "KPI_19_RS_TAIEX": 0.4661014309743518, "KPI_19_RS_TAIEX_21MA": 0.5022701230587199, "KPI_19_RS_SECTOR": 52.54746222394421, "KPI_19_RS_SECTOR_21MA": 56.04748083812422, "KPI_20_OBV": 3904013.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.23364485981308408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.69, "PB": 2.38, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8751821428571438, "BPS": 91.1764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-07", "Close": 212.5, "VolumeRatio": 0.49917911454676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.44407723937266, "KPI_19_RS_TAIEX": 0.467247490111394, "KPI_19_RS_TAIEX_21MA": 0.49939881681123294, "KPI_19_RS_SECTOR": 53.121015923805714, "KPI_19_RS_SECTOR_21MA": 56.00232761328198, "KPI_20_OBV": 3599903.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1707.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.29291154071470415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.41, "PB": 2.33, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8572821428571438, "BPS": 91.20171673819742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-08", "Close": 210.0, "VolumeRatio": 0.6496382975404335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.7961118909915, "KPI_19_RS_TAIEX": 0.45917286349599784, "KPI_19_RS_TAIEX_21MA": 0.4958633450199416, "KPI_19_RS_SECTOR": 52.258305337812615, "KPI_19_RS_SECTOR_21MA": 55.85419838196464, "KPI_20_OBV": 3218856.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1704.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2347417840375587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.25, "PB": 2.3, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8470535714285724, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-09", "Close": 211.0, "VolumeRatio": 0.41451929016430655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.9420488907842, "KPI_19_RS_TAIEX": 0.4652228296087212, "KPI_19_RS_TAIEX_21MA": 0.49243589641846114, "KPI_19_RS_SECTOR": 52.57256758440264, "KPI_19_RS_SECTOR_21MA": 55.66801534633667, "KPI_20_OBV": 3451009.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1710.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.23391812865497078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 13.31, "PB": 2.31, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8508892857142867, "BPS": 91.34199134199135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-13", "Close": 212.5, "VolumeRatio": 0.5090228858431077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.83957799718735, "KPI_19_RS_TAIEX": 0.46826259372964435, "KPI_19_RS_TAIEX_21MA": 0.4857674791503717, "KPI_19_RS_SECTOR": 53.29153605015674, "KPI_19_RS_SECTOR_21MA": 55.511501892122084, "KPI_20_OBV": 3708209.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1697.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2357100766057749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 13.41, "PB": 2.33, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8572821428571438, "BPS": 91.20171673819742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-14", "Close": 203.0, "VolumeRatio": 2.074025991542002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.96480249064126, "KPI_19_RS_TAIEX": 0.4537534688111548, "KPI_19_RS_TAIEX_21MA": 0.48168927185098687, "KPI_19_RS_SECTOR": 51.71579242350903, "KPI_19_RS_SECTOR_21MA": 55.229207794961006, "KPI_20_OBV": 2624090.0, "KPI_20_OBV_55D_High": -1337808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1717.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05824111822947001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 12.81, "PB": 2.22, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8189250000000009, "BPS": 91.44144144144143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-15", "Close": 203.5, "VolumeRatio": 2.1745165013680645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.614110341001904, "KPI_19_RS_TAIEX": 0.44596298310008486, "KPI_19_RS_TAIEX_21MA": 0.47838469480958246, "KPI_19_RS_SECTOR": 51.094707241136895, "KPI_19_RS_SECTOR_21MA": 54.871929127611715, "KPI_20_OBV": 3854112.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1737.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05757052389176742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 585802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 12.84, "PB": 2.23, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8208428571428581, "BPS": 91.25560538116592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-16", "Close": 207.5, "VolumeRatio": 0.8328489231269262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.72727334272625, "KPI_19_RS_TAIEX": 0.4547947199100142, "KPI_19_RS_TAIEX_21MA": 0.47591962673307847, "KPI_19_RS_SECTOR": 52.7815226515402, "KPI_19_RS_SECTOR_21MA": 54.65152208452538, "KPI_20_OBV": 4303567.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1738.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05753739930955121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "PE": 13.09, "PB": 2.27, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8368250000000009, "BPS": 91.40969162995594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-17", "Close": 200.5, "VolumeRatio": 0.9940389418640531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.81832281350732, "KPI_19_RS_TAIEX": 0.4698711803046875, "KPI_19_RS_TAIEX_21MA": 0.47386213854115994, "KPI_19_RS_SECTOR": 53.819724056477156, "KPI_19_RS_SECTOR_21MA": 54.46682163959427, "KPI_20_OBV": 3761395.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1718.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05820721769499418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 12.65, "PB": 2.2, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8086964285714295, "BPS": 91.13636363636363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5479905342330167, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.365273798447014, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-20", "Close": 202.0, "VolumeRatio": 0.6436173414742093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.699223456143514, "KPI_19_RS_TAIEX": 0.4758573087677887, "KPI_19_RS_TAIEX_21MA": 0.47244761787699285, "KPI_19_RS_SECTOR": 54.80492701720115, "KPI_19_RS_SECTOR_21MA": 54.33420626524893, "KPI_20_OBV": 4101395.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1708.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0585480093676815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 12.74, "PB": 2.21, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8144500000000009, "BPS": 91.4027149321267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-21", "Close": 209.0, "VolumeRatio": 0.5144413568720533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73548608841747, "KPI_19_RS_TAIEX": 0.4724992974681498, "KPI_19_RS_TAIEX_21MA": 0.47156431730536524, "KPI_19_RS_SECTOR": 53.647517839724834, "KPI_19_RS_SECTOR_21MA": 54.164558155172806, "KPI_20_OBV": 4368565.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1695.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.058997050147492625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 13.19, "PB": 2.29, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.843217857142858, "BPS": 91.26637554585153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-22", "Close": 209.0, "VolumeRatio": 0.5996523863091759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73548608841747, "KPI_19_RS_TAIEX": 0.4662495555013209, "KPI_19_RS_TAIEX_21MA": 0.470498816607522, "KPI_19_RS_SECTOR": 51.85718184750515, "KPI_19_RS_SECTOR_21MA": 53.92501187534562, "KPI_20_OBV": 4368565.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.059206631142687975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 13.19, "PB": 2.29, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.843217857142858, "BPS": 91.26637554585153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-23", "Close": 210.0, "VolumeRatio": 0.343094050937925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87689923333356, "KPI_19_RS_TAIEX": 0.4682189686206336, "KPI_19_RS_TAIEX_21MA": 0.4690422025178765, "KPI_19_RS_SECTOR": 50.96345192447702, "KPI_19_RS_SECTOR_21MA": 53.637058424117434, "KPI_20_OBV": 4541813.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1692.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1182033096926714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.11, "PE": 13.25, "PB": 2.3, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8470535714285724, "BPS": 91.30434782608697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-24", "Close": 206.5, "VolumeRatio": 0.8323881897768544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.689150568226545, "KPI_19_RS_TAIEX": 0.47302887835575624, "KPI_19_RS_TAIEX_21MA": 0.46767805167631316, "KPI_19_RS_SECTOR": 50.260429343328624, "KPI_19_RS_SECTOR_21MA": 53.32613849940336, "KPI_20_OBV": 4127627.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1707.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05858230814294083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 13.03, "PB": 2.26, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8329892857142867, "BPS": 91.37168141592922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-27", "Close": 205.5, "VolumeRatio": 0.4661115902069257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.797466385113836, "KPI_19_RS_TAIEX": 0.4709609445645988, "KPI_19_RS_TAIEX_21MA": 0.466483973218305, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3903482.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1714.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05834305717619603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 12.97, "PB": 2.25, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": 0.8291535714285724, "BPS": 91.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}, {"date": "2026-07-28", "Close": 197.0, "VolumeRatio": 1.0095676089146566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.11757011362286, "KPI_19_RS_TAIEX": 0.4735194536198436, "KPI_19_RS_TAIEX_21MA": 0.4656364624703545, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3431378.0, "KPI_20_OBV_55D_High": 10020376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1714.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05834305717619603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.01, "PE": 12.43, "PB": 2.16, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2776120330274545, "\u6bdb\u5229\u7387": 0.14959497297712612, "\u6de8\u5229\u7387": 0.06372073039452925, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.28378861731808575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.8585482003175127, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.44990769635566, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1476093000.0}]}