{"stock_id": "3533", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "LOTES \u516c\u53f8\u5b98\u7db2\uff1a\u4f3a\u670d\u5668\u8207\u904b\u7b97\u9023\u63a5\u5668\u7522\u54c1", "official_policy": "Executive Order 14318", "event_close": 1447.70947265625, "return_since_event_pct": 28.13}], "count": 262, "data": [{"date": "2025-07-01", "Close": 1321.3992919921875, "VolumeRatio": 0.7186894428088758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.549662812026725, "KPI_19_RS_TAIEX": 5.85889729939091, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 560.8655738506739, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5003126954346466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.14, "PB": 3.95, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.53146632713606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-02", "Close": 1311.68310546875, "VolumeRatio": 0.42387961394946716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.851962169587935, "KPI_19_RS_TAIEX": 5.809629774586606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 554.3416048807159, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -487042.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1604.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4987531172069825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.02, "PB": 3.93, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.7616044449745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-03", "Close": 1306.824951171875, "VolumeRatio": 0.4564055866751682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.98331462199037, "KPI_19_RS_TAIEX": 5.753650672597529, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 537.4783874195423, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -960189.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1576.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5076142131979695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.96, "PB": 3.91, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.2263302229859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-04", "Close": 1287.3927001953125, "VolumeRatio": 0.5036150504025493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.56340958424494, "KPI_19_RS_TAIEX": 5.709691540948276, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 533.6564003462579, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1466329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5184705119896306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": 15.73, "PB": 3.85, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.3877143364448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-07", "Close": 1301.9669189453125, "VolumeRatio": 0.6144101445507365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.469297103916816, "KPI_19_RS_TAIEX": 5.804909593348673, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 545.0525051054182, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -879667.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1477.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5416384563303994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": 15.9, "PB": 3.9, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.8376715244391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-08", "Close": 1355.4058837890625, "VolumeRatio": 1.2771120282328101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.440349161982766, "KPI_19_RS_TAIEX": 6.0611283371011195, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 561.1284967042278, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 336902.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1489.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6715916722632639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": 16.56, "PB": 4.06, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.84381374114844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-09", "Close": 1369.9801025390625, "VolumeRatio": 1.1353927931915704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.510634523965244, "KPI_19_RS_TAIEX": 6.081499952896823, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 560.4336684553334, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1426270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1493.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6028131279303416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": 16.73, "PB": 4.1, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.1414884241616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-10", "Close": 1365.1220703125, "VolumeRatio": 0.9460407119480536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.489299173833004, "KPI_19_RS_TAIEX": 6.0155423763123395, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 549.3227919651121, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 519174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1467.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6134969325153374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": 16.67, "PB": 4.09, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.7706773380196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-11", "Close": 1355.4058837890625, "VolumeRatio": 0.6870645324731252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40429886612935, "KPI_19_RS_TAIEX": 5.957558333794393, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 545.9842432181521, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -126915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1423.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4919184820801124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.89, "PE": 16.56, "PB": 4.06, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.84381374114844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-14", "Close": 1340.83154296875, "VolumeRatio": 0.38365486785187575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.333124365411194, "KPI_19_RS_TAIEX": 5.928955656225721, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 548.5095287251995, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -481697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1419.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3523608174770966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.89, "PE": 16.38, "PB": 4.01, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.37195585255614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-15", "Close": 1394.2705078125, "VolumeRatio": 0.9570848192323126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.591168226939, "KPI_19_RS_TAIEX": 6.105597176260316, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 549.5311791788191, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 362626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1351.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.9622501850481125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.89, "PE": 17.03, "PB": 4.17, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.357435926259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-16", "Close": 1394.2705078125, "VolumeRatio": 1.6778519271184569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.591168226939, "KPI_19_RS_TAIEX": 6.050759703910965, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 544.5092977475982, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 362626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1174.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.5332197614991483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.89, "PE": 17.03, "PB": 4.17, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.357435926259, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-17", "Close": 1418.5609130859375, "VolumeRatio": 1.6676303858377146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.86843673979868, "KPI_19_RS_TAIEX": 6.1374279768424795, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 550.9830315722588, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1698936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5025125628140703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.89, "PE": 17.33, "PB": 4.25, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.77903837316177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-18", "Close": 1442.8514404296875, "VolumeRatio": 0.8787082442087075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.82499484385198, "KPI_19_RS_TAIEX": 6.170480343861953, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 550.2236359034769, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2362078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1144.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6118881118881119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 17.62, "PB": 4.32, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.99338898835356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-21", "Close": 1437.9932861328125, "VolumeRatio": 0.6763871221323992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61746987009968, "KPI_19_RS_TAIEX": 6.160920244127872, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 545.396831575822, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1856834.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1102.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7259528130671506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 17.56, "PB": 4.3, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.4170432867006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-22", "Close": 1457.4256591796875, "VolumeRatio": 1.6539061518273375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.99526073381364, "KPI_19_RS_TAIEX": 6.33996315969295, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 560.7208599490948, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3141411.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1087.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6439742410303588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 17.8, "PB": 4.36, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.2719401788274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-23", "Close": 1447.70947265625, "VolumeRatio": 1.0154599631584957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44677052104034, "KPI_19_RS_TAIEX": 6.208370686047918, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 548.1464059127825, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2348260.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1103.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.543970988213962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 17.68, "PB": 4.33, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.3439890661085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-24", "Close": 1442.8514404296875, "VolumeRatio": 0.751704017986561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15098264662501, "KPI_19_RS_TAIEX": 6.172961869713082, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 542.8743473661252, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1768982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1075.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.37209302325581395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 17.62, "PB": 4.32, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 333.99338898835356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-25", "Close": 1433.13525390625, "VolumeRatio": 0.8611540627167713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.52475616784068, "KPI_19_RS_TAIEX": 6.133846709847425, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 539.360676642298, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1098413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1075.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.42, "PE": 17.51, "PB": 4.29, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.0641617497086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-28", "Close": 1433.13525390625, "VolumeRatio": 0.47003656038104846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.52475616784068, "KPI_19_RS_TAIEX": 6.121114244774693, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 531.4995007811342, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1098413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1104.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.42, "PE": 17.51, "PB": 4.29, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.0641617497086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-29", "Close": 1437.9932861328125, "VolumeRatio": 0.6328891452034653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.38071905005481, "KPI_19_RS_TAIEX": 6.197840857550766, "KPI_19_RS_TAIEX_21MA": 6.037178405230134, "KPI_19_RS_SECTOR": 531.2521376284958, "KPI_19_RS_SECTOR_21MA": 547.203385948978, "KPI_20_OBV": 1576448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1094.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.42, "PE": 17.56, "PB": 4.3, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.4170432867006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-30", "Close": 1428.277099609375, "VolumeRatio": 0.7219150392032521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.408840219458504, "KPI_19_RS_TAIEX": 6.087691352592116, "KPI_19_RS_TAIEX_21MA": 6.048073360144477, "KPI_19_RS_SECTOR": 525.8558593606182, "KPI_19_RS_SECTOR_21MA": 545.5362566875468, "KPI_20_OBV": 1028989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1061.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.42, "PE": 17.45, "PB": 4.27, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 334.49112403029864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-07-31", "Close": 1420.0, "VolumeRatio": 1.0206738505550408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.91740250500604, "KPI_19_RS_TAIEX": 6.031639773482192, "KPI_19_RS_TAIEX_21MA": 6.058645264853791, "KPI_19_RS_SECTOR": 506.4194008559202, "KPI_19_RS_SECTOR_21MA": 543.2542469720804, "KPI_20_OBV": 238788.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1063.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.42, "PE": 16.85, "PB": 4.13, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.8256658595642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-01", "Close": 1455.0, "VolumeRatio": 0.8005316676764073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.06053368886723, "KPI_19_RS_TAIEX": 6.208826518986207, "KPI_19_RS_TAIEX_21MA": 6.080320305158013, "KPI_19_RS_SECTOR": 512.6127395715897, "KPI_19_RS_SECTOR_21MA": 542.0701685031302, "KPI_20_OBV": 883408.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3956478733926805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 17.27, "PB": 4.23, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.9716312056737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-04", "Close": 1425.0, "VolumeRatio": 0.558522149615899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.01699025236281, "KPI_19_RS_TAIEX": 6.095229296110089, "KPI_19_RS_TAIEX_21MA": 6.098679245880005, "KPI_19_RS_SECTOR": 504.1392485671832, "KPI_19_RS_SECTOR_21MA": 540.6645898469839, "KPI_20_OBV": 453121.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1007.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 16.91, "PB": 4.14, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 344.2028985507247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-05", "Close": 1410.0, "VolumeRatio": 0.543003960544343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42274929559625, "KPI_19_RS_TAIEX": 5.959276586086823, "KPI_19_RS_TAIEX_21MA": 6.106030055058012, "KPI_19_RS_SECTOR": 484.55273377092, "KPI_19_RS_SECTOR_21MA": 537.7836483548649, "KPI_20_OBV": 39487.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 16.73, "PB": 4.1, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.9024390243903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-06", "Close": 1405.0, "VolumeRatio": 0.7143027635853413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.943263338764254, "KPI_19_RS_TAIEX": 5.992145810871671, "KPI_19_RS_TAIEX_21MA": 6.1027451728566104, "KPI_19_RS_SECTOR": 485.53754708504687, "KPI_19_RS_SECTOR_21MA": 534.1840793253801, "KPI_20_OBV": -479728.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 16.67, "PB": 4.09, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.520782396088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-07", "Close": 1440.0, "VolumeRatio": 0.5442664321846783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.94661310587455, "KPI_19_RS_TAIEX": 5.999057648027789, "KPI_19_RS_TAIEX_21MA": 6.098819348815226, "KPI_19_RS_SECTOR": 491.4004914004914, "KPI_19_RS_SECTOR_21MA": 530.8967851799114, "KPI_20_OBV": -103517.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1067.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 17.09, "PB": 4.19, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.6754176610978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-08", "Close": 1495.0, "VolumeRatio": 1.189270675074548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.67493977100958, "KPI_19_RS_TAIEX": 6.223653546899706, "KPI_19_RS_TAIEX_21MA": 6.108729404557481, "KPI_19_RS_SECTOR": 499.88297054201365, "KPI_19_RS_SECTOR_21MA": 528.5425079692877, "KPI_20_OBV": 713161.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1025.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3902439024390244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 17.74, "PB": 4.35, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.67816091954023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-11", "Close": 1475.0, "VolumeRatio": 1.105926199838907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.06753042482083, "KPI_19_RS_TAIEX": 6.111329783928238, "KPI_19_RS_TAIEX_21MA": 6.116051854563856, "KPI_19_RS_SECTOR": 486.0287333596942, "KPI_19_RS_SECTOR_21MA": 525.6874836903135, "KPI_20_OBV": -52919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1123.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.44523597506678536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 17.51, "PB": 4.29, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.8228438228438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-12", "Close": 1450.0, "VolumeRatio": 1.7089983949838352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80505318251966, "KPI_19_RS_TAIEX": 6.002063053949026, "KPI_19_RS_TAIEX_21MA": 6.1195331592173465, "KPI_19_RS_SECTOR": 476.48779205415525, "KPI_19_RS_SECTOR_21MA": 522.2578771821684, "KPI_20_OBV": -1314211.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1221.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.16380016380016382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 17.21, "PB": 4.22, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.6018957345972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-13", "Close": 1365.0, "VolumeRatio": 2.7347893669949466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.56918742226489, "KPI_19_RS_TAIEX": 5.601144356877836, "KPI_19_RS_TAIEX_21MA": 6.09551159638961, "KPI_19_RS_SECTOR": 440.3509903864765, "KPI_19_RS_SECTOR_21MA": 517.0588205730094, "KPI_20_OBV": -3518533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1267.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.15785319652722968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -694597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 16.2, "PB": 3.97, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 343.8287153652393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-14", "Close": 1320.0, "VolumeRatio": 3.3665902188577266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.007914420617844, "KPI_19_RS_TAIEX": 5.445971425152962, "KPI_19_RS_TAIEX_21MA": 6.06671215454399, "KPI_19_RS_SECTOR": 424.8744689069139, "KPI_19_RS_SECTOR_21MA": 511.36192396154814, "KPI_20_OBV": -6513908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1346.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07429420505200594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 18.47, "PB": 4.75, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.89473684210526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-15", "Close": 1305.0, "VolumeRatio": 1.1316460374785302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.35011087664793, "KPI_19_RS_TAIEX": 5.362760987701401, "KPI_19_RS_TAIEX_21MA": 6.029823250299177, "KPI_19_RS_SECTOR": 414.9311627611205, "KPI_19_RS_SECTOR_21MA": 504.8832635419701, "KPI_20_OBV": -7501015.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1364.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1466275659824047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 18.27, "PB": 4.7, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.6595744680851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-18", "Close": 1345.0, "VolumeRatio": 0.9353818736264448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71900657699472, "KPI_19_RS_TAIEX": 5.4937155162132, "KPI_19_RS_TAIEX_21MA": 5.997596353744474, "KPI_19_RS_SECTOR": 419.1336865066999, "KPI_19_RS_SECTOR_21MA": 498.64088499926646, "KPI_20_OBV": -6677609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1348.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.370919881305638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 18.83, "PB": 4.84, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.89256198347107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-19", "Close": 1325.0, "VolumeRatio": 0.9562549170461703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.24875189879187, "KPI_19_RS_TAIEX": 5.44069640914037, "KPI_19_RS_TAIEX_21MA": 5.963299980649832, "KPI_19_RS_SECTOR": 423.5121140446206, "KPI_19_RS_SECTOR_21MA": 492.83685083111396, "KPI_20_OBV": -7536288.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1345.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.37174721189591076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 18.55, "PB": 4.77, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.7777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-20", "Close": 1255.0, "VolumeRatio": 1.1684791631233258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.04608501887772, "KPI_19_RS_TAIEX": 5.312070378371789, "KPI_19_RS_TAIEX_21MA": 5.914352705348824, "KPI_19_RS_SECTOR": 419.99933067835747, "KPI_19_RS_SECTOR_21MA": 486.13582562774565, "KPI_20_OBV": -8570934.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1360.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.29411764705882354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -299813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 17.57, "PB": 4.52, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.6548672566372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-21", "Close": 1350.0, "VolumeRatio": 1.3854274150925479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92716983492398, "KPI_19_RS_TAIEX": 5.633889808627196, "KPI_19_RS_TAIEX_21MA": 5.8869964730906945, "KPI_19_RS_SECTOR": 438.5537471981289, "KPI_19_RS_SECTOR_21MA": 480.9171275937145, "KPI_20_OBV": -7311917.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1243.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6436041834271923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 18.9, "PB": 4.86, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-22", "Close": 1420.0, "VolumeRatio": 2.084575892887824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42496483246354, "KPI_19_RS_TAIEX": 5.9753068341099125, "KPI_19_RS_TAIEX_21MA": 5.877584328538162, "KPI_19_RS_SECTOR": 457.48896549502246, "KPI_19_RS_SECTOR_21MA": 476.85115702842387, "KPI_20_OBV": -5264524.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1157.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.2100259291270528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.05, "PE": 19.88, "PB": 5.11, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.88649706457926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-25", "Close": 1450.0, "VolumeRatio": 1.0955645736632462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.21470492571156, "KPI_19_RS_TAIEX": 5.972637904090145, "KPI_19_RS_TAIEX_21MA": 5.869907718740197, "KPI_19_RS_SECTOR": 453.7915062748412, "KPI_19_RS_SECTOR_21MA": 472.77643462997355, "KPI_20_OBV": -4165004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1107.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.4453477868112015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.05, "PE": 20.3, "PB": 5.22, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-26", "Close": 1460.0, "VolumeRatio": 0.688166005744001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.134635466625994, "KPI_19_RS_TAIEX": 6.006969730632665, "KPI_19_RS_TAIEX_21MA": 5.864472265685814, "KPI_19_RS_SECTOR": 452.7412552716448, "KPI_19_RS_SECTOR_21MA": 469.0260419866645, "KPI_20_OBV": -3462701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1085.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.566820276497696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.05, "PE": 20.44, "PB": 5.26, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.5665399239544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-27", "Close": 1455.0, "VolumeRatio": 0.4943201306196261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.469284209984714, "KPI_19_RS_TAIEX": 5.933955684974245, "KPI_19_RS_TAIEX_21MA": 5.851906305086932, "KPI_19_RS_SECTOR": 438.6361580898979, "KPI_19_RS_SECTOR_21MA": 464.6157572467313, "KPI_20_OBV": -3967846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1050.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.3333333333333335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.05, "PE": 20.37, "PB": 5.24, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.67175572519085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-28", "Close": 1465.0, "VolumeRatio": 0.5458723196490248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.492477121764786, "KPI_19_RS_TAIEX": 6.044614619715346, "KPI_19_RS_TAIEX_21MA": 5.8498550320928, "KPI_19_RS_SECTOR": 442.55807630728333, "KPI_19_RS_SECTOR_21MA": 460.6491961489534, "KPI_20_OBV": -3409729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 973.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.644398766700925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.05, "PE": 20.51, "PB": 5.27, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.988614800759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-08-29", "Close": 1455.0, "VolumeRatio": 0.7073131463929136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01530545262992, "KPI_19_RS_TAIEX": 6.004184359409239, "KPI_19_RS_TAIEX_21MA": 5.84854763142266, "KPI_19_RS_SECTOR": 434.84757919904365, "KPI_19_RS_SECTOR_21MA": 457.24101416529265, "KPI_20_OBV": -4130451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 956.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.6736401673640167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 20.37, "PB": 5.24, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.67175572519085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-01", "Close": 1420.0, "VolumeRatio": 0.6192488651291398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05981853988331, "KPI_19_RS_TAIEX": 5.899035923051646, "KPI_19_RS_TAIEX_21MA": 5.833795698282919, "KPI_19_RS_SECTOR": 441.405035747591, "KPI_19_RS_SECTOR_21MA": 453.85017112605453, "KPI_20_OBV": -4767852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 964.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.4522821576763485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 19.88, "PB": 5.11, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.88649706457926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-02", "Close": 1400.0, "VolumeRatio": 0.20926198653983344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41670801789668, "KPI_19_RS_TAIEX": 5.829257710650637, "KPI_19_RS_TAIEX_21MA": 5.821130384689612, "KPI_19_RS_SECTOR": 440.7366598457422, "KPI_19_RS_SECTOR_21MA": 450.83100023455745, "KPI_20_OBV": -4981152.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 959.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1470281543274243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 19.6, "PB": 5.04, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-03", "Close": 1415.0, "VolumeRatio": 0.3465854903440218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.40927090042418, "KPI_19_RS_TAIEX": 5.871296207931022, "KPI_19_RS_TAIEX_21MA": 5.816940842872669, "KPI_19_RS_SECTOR": 442.1322334708162, "KPI_19_RS_SECTOR_21MA": 448.8109764107429, "KPI_20_OBV": -4630805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 956.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1506276150627615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 19.81, "PB": 5.09, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.99607072691555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-04", "Close": 1410.0, "VolumeRatio": 0.34784118546569187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69244837810989, "KPI_19_RS_TAIEX": 5.8313016830129225, "KPI_19_RS_TAIEX_21MA": 5.809281598688919, "KPI_19_RS_SECTOR": 440.45982756466327, "KPI_19_RS_SECTOR_21MA": 446.6644183383437, "KPI_20_OBV": -4981986.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 938.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.279317697228145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 19.74, "PB": 5.08, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.5590551181102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-05", "Close": 1495.0, "VolumeRatio": 1.0787328147975188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.71963903016182, "KPI_19_RS_TAIEX": 6.103391035894471, "KPI_19_RS_TAIEX_21MA": 5.814249855253999, "KPI_19_RS_SECTOR": 454.04847233189577, "KPI_19_RS_SECTOR_21MA": 444.88575076364873, "KPI_20_OBV": -3877365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 865.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.8497109826589597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 20.93, "PB": 5.38, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.8810408921933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-08", "Close": 1515.0, "VolumeRatio": 0.7422094374622015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.644570707488384, "KPI_19_RS_TAIEX": 6.171738083656993, "KPI_19_RS_TAIEX_21MA": 5.81177769033768, "KPI_19_RS_SECTOR": 459.2996816734879, "KPI_19_RS_SECTOR_21MA": 442.95321319848074, "KPI_20_OBV": -3117577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 869.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.726121979286536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 21.21, "PB": 5.45, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.9816513761468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-09", "Close": 1525.0, "VolumeRatio": 0.7247630900551247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.60493722406811, "KPI_19_RS_TAIEX": 6.135541967509388, "KPI_19_RS_TAIEX_21MA": 5.812930651460591, "KPI_19_RS_SECTOR": 446.6377694470478, "KPI_19_RS_SECTOR_21MA": 441.0774530121643, "KPI_20_OBV": -2395177.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 842.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.019002375296912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 21.35, "PB": 5.49, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-10", "Close": 1560.0, "VolumeRatio": 1.2144261558637017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.82015476016845, "KPI_19_RS_TAIEX": 6.192297020671555, "KPI_19_RS_TAIEX_21MA": 5.821989411780712, "KPI_19_RS_SECTOR": 439.9571323819731, "KPI_19_RS_SECTOR_21MA": 439.33789778967946, "KPI_20_OBV": -1248960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 794.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 3.1486146095717884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 21.84, "PB": 5.62, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.5800711743772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-11", "Close": 1600.0, "VolumeRatio": 1.6610359066466678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.0739749833752, "KPI_19_RS_TAIEX": 6.345250639383147, "KPI_19_RS_TAIEX_21MA": 5.8574230442809645, "KPI_19_RS_SECTOR": 454.1454968635577, "KPI_19_RS_SECTOR_21MA": 439.99477905049275, "KPI_20_OBV": 189476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 812.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 3.4482758620689653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.4, "PB": 5.76, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-12", "Close": 1580.0, "VolumeRatio": 0.8144618903217963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.5593195138785, "KPI_19_RS_TAIEX": 6.2022466264488925, "KPI_19_RS_TAIEX_21MA": 5.893436149104581, "KPI_19_RS_SECTOR": 446.1764373658647, "KPI_19_RS_SECTOR_21MA": 441.00915850091906, "KPI_20_OBV": -503875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 773.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.4928848641655885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 22.12, "PB": 5.69, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.68014059753955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-15", "Close": 1540.0, "VolumeRatio": 0.5967325558015439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.070011352698025, "KPI_19_RS_TAIEX": 6.073235330770481, "KPI_19_RS_TAIEX_21MA": 5.927268260679298, "KPI_19_RS_SECTOR": 439.8240703718513, "KPI_19_RS_SECTOR_21MA": 442.194535053811, "KPI_20_OBV": -1002173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 754.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.7851458885941645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 21.56, "PB": 5.54, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.9783393501805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-16", "Close": 1615.0, "VolumeRatio": 0.8943919753132947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.6379389070682, "KPI_19_RS_TAIEX": 6.30129802837652, "KPI_19_RS_TAIEX_21MA": 5.965724570782313, "KPI_19_RS_SECTOR": 457.17035611164584, "KPI_19_RS_SECTOR_21MA": 444.0058050349989, "KPI_20_OBV": -260551.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 3.0423280423280423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 22.61, "PB": 5.81, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.96901893287435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-17", "Close": 1710.0, "VolumeRatio": 2.2841696311392155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.75178210168512, "KPI_19_RS_TAIEX": 6.722160525979579, "KPI_19_RS_TAIEX_21MA": 6.02674667158418, "KPI_19_RS_SECTOR": 485.10638297872345, "KPI_19_RS_SECTOR_21MA": 446.9388654604324, "KPI_20_OBV": 1744264.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 4.62962962962963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 23.94, "PB": 6.16, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.5974025974026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-18", "Close": 1660.0, "VolumeRatio": 1.0771467641497883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.90608014544526, "KPI_19_RS_TAIEX": 6.441758739836767, "KPI_19_RS_TAIEX_21MA": 6.080541355463465, "KPI_19_RS_SECTOR": 456.4326761802634, "KPI_19_RS_SECTOR_21MA": 448.67378667480887, "KPI_20_OBV": 816704.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 834.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 3.357314148681055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 23.24, "PB": 5.98, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.59197324414714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-19", "Close": 1625.0, "VolumeRatio": 0.9687247316756737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.54072405168406, "KPI_19_RS_TAIEX": 6.353024058999851, "KPI_19_RS_TAIEX_21MA": 6.114785843576449, "KPI_19_RS_SECTOR": 445.26647485956977, "KPI_19_RS_SECTOR_21MA": 448.9934403729726, "KPI_20_OBV": 44263.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 777.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 3.6036036036036037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 22.75, "PB": 5.85, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-22", "Close": 1625.0, "VolumeRatio": 0.6831158252763732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.54072405168406, "KPI_19_RS_TAIEX": 6.278834339234794, "KPI_19_RS_TAIEX_21MA": 6.129239534296682, "KPI_19_RS_SECTOR": 438.3835113844826, "KPI_19_RS_SECTOR_21MA": 448.08365684389935, "KPI_20_OBV": 44263.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 747.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 3.4805890227576977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 22.75, "PB": 5.85, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-23", "Close": 1605.0, "VolumeRatio": 0.5448326958496837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.952923170928216, "KPI_19_RS_TAIEX": 6.1148983688651475, "KPI_19_RS_TAIEX_21MA": 6.13601384214311, "KPI_19_RS_SECTOR": 435.786043985881, "KPI_19_RS_SECTOR_21MA": 447.2262538777584, "KPI_20_OBV": -366587.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 752.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 3.324468085106383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 22.47, "PB": 5.78, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.681660899654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-24", "Close": 1575.0, "VolumeRatio": 0.448269842343957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.20312526091743, "KPI_19_RS_TAIEX": 6.012200759407758, "KPI_19_RS_TAIEX_21MA": 6.136262938751448, "KPI_19_RS_SECTOR": 430.3043549532813, "KPI_19_RS_SECTOR_21MA": 446.15783005307446, "KPI_20_OBV": -700789.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 745.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 3.2214765100671143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 22.05, "PB": 5.67, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-25", "Close": 1560.0, "VolumeRatio": 0.5557883465333269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.37504418237928, "KPI_19_RS_TAIEX": 5.994501197939583, "KPI_19_RS_TAIEX_21MA": 6.139146058416463, "KPI_19_RS_SECTOR": 433.1769083386555, "KPI_19_RS_SECTOR_21MA": 445.89786577920574, "KPI_20_OBV": -1111041.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 738.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 3.2520325203252036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 21.84, "PB": 5.62, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.5800711743772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-26", "Close": 1520.0, "VolumeRatio": 0.44236480831143826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.73983577875293, "KPI_19_RS_TAIEX": 5.9420679647479, "KPI_19_RS_TAIEX_21MA": 6.134262884370395, "KPI_19_RS_SECTOR": 436.5683430508085, "KPI_19_RS_SECTOR_21MA": 445.6126403860403, "KPI_20_OBV": -1428654.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 703.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 3.1294452347083923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.460000000000001, "PE": 21.28, "PB": 5.47, "EPS": 6.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13047439737183897, "\u6bdb\u5229\u7387": 0.5099694269866131, "\u6de8\u5229\u7387": 0.09158948841093623, "PEG": null, "BPS": 277.87934186471665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.035811582334276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6142183223626894, "Current Ratio": 2.3785360142031933, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.391506432916582, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4965688000.0}, {"date": "2025-09-30", "Close": 1545.0, "VolumeRatio": 0.7710874134156877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.570606830257724, "KPI_19_RS_TAIEX": 5.983608398585003, "KPI_19_RS_TAIEX_21MA": 6.1332830767120985, "KPI_19_RS_SECTOR": 433.84252499157583, "KPI_19_RS_SECTOR_21MA": 445.5647806618751, "KPI_20_OBV": -878381.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 691.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 3.183791606367583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.460000000000001, "PE": 21.63, "PB": 5.56, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6658735294117637, "BPS": 277.8776978417266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-01", "Close": 1525.0, "VolumeRatio": 0.6034857812207802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.228451993524374, "KPI_19_RS_TAIEX": 5.8692425136368485, "KPI_19_RS_TAIEX_21MA": 6.131864342930442, "KPI_19_RS_SECTOR": 424.77925405977555, "KPI_19_RS_SECTOR_21MA": 444.7730767719792, "KPI_20_OBV": -1315811.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 693.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 3.0303030303030303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.460000000000001, "PE": 21.35, "PB": 5.49, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.644308823529411, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-02", "Close": 1570.0, "VolumeRatio": 0.7144422481234952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26182790404338, "KPI_19_RS_TAIEX": 5.95184164006977, "KPI_19_RS_TAIEX_21MA": 6.1377016729027805, "KPI_19_RS_SECTOR": 431.0226492793412, "KPI_19_RS_SECTOR_21MA": 444.31050484024576, "KPI_20_OBV": -791750.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 660.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 3.1818181818181817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.460000000000001, "PE": 21.98, "PB": 5.65, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6928294117647051, "BPS": 277.87610619469024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-03", "Close": 1510.0, "VolumeRatio": 0.7375349586146501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.500110704746426, "KPI_19_RS_TAIEX": 5.642526865527748, "KPI_19_RS_TAIEX_21MA": 6.1268078946931, "KPI_19_RS_SECTOR": 404.0241879381388, "KPI_19_RS_SECTOR_21MA": 442.49583600535635, "KPI_20_OBV": -1340018.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 692.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 3.0346820809248554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.430000000000001, "PE": 21.14, "PB": 5.44, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6281352941176463, "BPS": 277.5735294117647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-07", "Close": 1520.0, "VolumeRatio": 0.7941837308403515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64865523395655, "KPI_19_RS_TAIEX": 5.585781246841921, "KPI_19_RS_TAIEX_21MA": 6.1151164453516245, "KPI_19_RS_SECTOR": 398.8559133013199, "KPI_19_RS_SECTOR_21MA": 440.51469723091145, "KPI_20_OBV": -770903.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 714.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.941176470588235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.430000000000001, "PE": 21.28, "PB": 5.47, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6389176470588227, "BPS": 277.87934186471665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-08", "Close": 1520.0, "VolumeRatio": 0.3689239614132804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64865523395655, "KPI_19_RS_TAIEX": 5.616383285643342, "KPI_19_RS_TAIEX_21MA": 6.091925600101571, "KPI_19_RS_SECTOR": 398.8140529478131, "KPI_19_RS_SECTOR_21MA": 437.8844867840503, "KPI_20_OBV": -770903.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 710.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.9577464788732395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.430000000000001, "PE": 21.28, "PB": 5.47, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6389176470588227, "BPS": 277.87934186471665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-09", "Close": 1500.0, "VolumeRatio": 1.1267470339675976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29922510034905, "KPI_19_RS_TAIEX": 5.494119094920797, "KPI_19_RS_TAIEX_21MA": 6.059658029209371, "KPI_19_RS_SECTOR": 389.2464189329458, "KPI_19_RS_SECTOR_21MA": 434.54861712973883, "KPI_20_OBV": -1553278.0, "KPI_20_OBV_55D_High": 3141411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 732.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 3.0054644808743167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.52, "PE": 21.0, "PB": 5.4, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.6173529411764698, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-13", "Close": 1460.0, "VolumeRatio": 1.05733420436262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.93703947501688, "KPI_19_RS_TAIEX": 5.4227880410438205, "KPI_19_RS_TAIEX_21MA": 6.025717366044344, "KPI_19_RS_SECTOR": 379.46718648473035, "KPI_19_RS_SECTOR_21MA": 431.3500179410571, "KPI_20_OBV": -2264456.0, "KPI_20_OBV_55D_High": 2348260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 732.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.3224043715846996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.52, "PE": 20.44, "PB": 5.26, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.574223529411764, "BPS": 277.5665399239544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-14", "Close": 1425.0, "VolumeRatio": 2.1422124553623987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.51740145910838, "KPI_19_RS_TAIEX": 5.318523577854787, "KPI_19_RS_TAIEX_21MA": 5.984109106862593, "KPI_19_RS_SECTOR": 381.5261044176707, "KPI_19_RS_SECTOR_21MA": 428.56758803799505, "KPI_20_OBV": -3705632.0, "KPI_20_OBV_55D_High": 1768982.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 735.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 2.1768707482993195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.52, "PE": 19.95, "PB": 5.13, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5364852941176461, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-15", "Close": 1415.0, "VolumeRatio": 1.2050643060415882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.574656908217754, "KPI_19_RS_TAIEX": 5.187765964662332, "KPI_19_RS_TAIEX_21MA": 5.928990789018745, "KPI_19_RS_SECTOR": 369.586794128402, "KPI_19_RS_SECTOR_21MA": 424.54098314584485, "KPI_20_OBV": -4523865.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.8518518518518516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.52, "PE": 19.81, "PB": 5.09, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5257029411764698, "BPS": 277.99607072691555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-16", "Close": 1450.0, "VolumeRatio": 1.1187320506570646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.84727950136584, "KPI_19_RS_TAIEX": 5.244526974410687, "KPI_19_RS_TAIEX_21MA": 5.88338509130264, "KPI_19_RS_SECTOR": 374.72541672050653, "KPI_19_RS_SECTOR_21MA": 421.1385535913039, "KPI_20_OBV": -3748768.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 740.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.7567567567567568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.52, "PE": 20.3, "PB": 5.22, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5634411764705876, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-17", "Close": 1385.0, "VolumeRatio": 1.9009811220768682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.65526325797475, "KPI_19_RS_TAIEX": 5.072819685617037, "KPI_19_RS_TAIEX_21MA": 5.8357462510572375, "KPI_19_RS_SECTOR": 365.85043717146107, "KPI_19_RS_SECTOR_21MA": 417.61599962938055, "KPI_20_OBV": -5126275.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 793.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2610340479192939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 19.39, "PB": 4.99, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4933558823529405, "BPS": 277.5551102204409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-20", "Close": 1390.0, "VolumeRatio": 1.3223527887936286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.40462652476229, "KPI_19_RS_TAIEX": 5.020111143093754, "KPI_19_RS_TAIEX_21MA": 5.774737351758058, "KPI_19_RS_SECTOR": 361.6871796206188, "KPI_19_RS_SECTOR_21MA": 413.0691817012365, "KPI_20_OBV": -4242157.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 790.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 345914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 19.46, "PB": 5.0, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4987470588235288, "BPS": 278.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-21", "Close": 1430.0, "VolumeRatio": 1.141789821142755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.19423200876909, "KPI_19_RS_TAIEX": 5.1527056569141205, "KPI_19_RS_TAIEX_21MA": 5.700001405612084, "KPI_19_RS_SECTOR": 367.17506290761565, "KPI_19_RS_SECTOR_21MA": 407.4534045549932, "KPI_20_OBV": -3488702.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 825.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2121212121212122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 20.02, "PB": 5.15, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5418764705882344, "BPS": 277.66990291262135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-22", "Close": 1420.0, "VolumeRatio": 0.6976760262588162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.1447502071939, "KPI_19_RS_TAIEX": 5.135826330947586, "KPI_19_RS_TAIEX_21MA": 5.6378141480459325, "KPI_19_RS_SECTOR": 364.6916814341115, "KPI_19_RS_SECTOR_21MA": 403.0847857575574, "KPI_20_OBV": -3937812.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 803.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2453300124533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 19.88, "PB": 5.11, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.531094117647058, "BPS": 277.88649706457926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-23", "Close": 1425.0, "VolumeRatio": 0.6019206641233215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89188959740746, "KPI_19_RS_TAIEX": 5.175746560580207, "KPI_19_RS_TAIEX_21MA": 5.5817533147878535, "KPI_19_RS_SECTOR": 366.13566289825286, "KPI_19_RS_SECTOR_21MA": 399.3166518546376, "KPI_20_OBV": -3554612.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 798.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.3784461152882206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 19.95, "PB": 5.13, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5364852941176461, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-27", "Close": 1435.0, "VolumeRatio": 1.0577227360287402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4373451813901, "KPI_19_RS_TAIEX": 5.12616620281114, "KPI_19_RS_TAIEX_21MA": 5.526864355910537, "KPI_19_RS_SECTOR": 354.732652708081, "KPI_19_RS_SECTOR_21MA": 395.3332776319517, "KPI_20_OBV": -2866576.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 785.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.4012738853503186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 20.09, "PB": 5.17, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5472676470588227, "BPS": 277.56286266924565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-28", "Close": 1385.0, "VolumeRatio": 0.7503625757992234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78558447467075, "KPI_19_RS_TAIEX": 4.955435074676797, "KPI_19_RS_TAIEX_21MA": 5.471651818092044, "KPI_19_RS_SECTOR": 340.3868367372017, "KPI_19_RS_SECTOR_21MA": 390.79045823915754, "KPI_20_OBV": -3360677.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 820.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2195121951219512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 19.39, "PB": 4.99, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4933558823529405, "BPS": 277.5551102204409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-29", "Close": 1375.0, "VolumeRatio": 0.8211109841811918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.75143386741922, "KPI_19_RS_TAIEX": 4.859560469543102, "KPI_19_RS_TAIEX_21MA": 5.416764185241346, "KPI_19_RS_SECTOR": 338.82016657631465, "KPI_19_RS_SECTOR_21MA": 386.43406831644484, "KPI_20_OBV": -3906949.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 843.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.1862396204033214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 19.25, "PB": 4.95, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.482573529411764, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-30", "Close": 1380.0, "VolumeRatio": 0.788799993255111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6324961244915, "KPI_19_RS_TAIEX": 4.878474720132864, "KPI_19_RS_TAIEX_21MA": 5.36362006725055, "KPI_19_RS_SECTOR": 346.0034098886772, "KPI_19_RS_SECTOR_21MA": 382.2829493426363, "KPI_20_OBV": -3373667.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 848.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.179245283018868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 19.32, "PB": 4.97, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4879647058823522, "BPS": 277.66599597585514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-10-31", "Close": 1380.0, "VolumeRatio": 0.525816391548455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6324961244915, "KPI_19_RS_TAIEX": 4.887836547912309, "KPI_19_RS_TAIEX_21MA": 5.313418571210761, "KPI_19_RS_SECTOR": 344.73283205515725, "KPI_19_RS_SECTOR_21MA": 377.9098297714148, "KPI_20_OBV": -3373667.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 865.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0404624277456647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.08, "PE": 19.32, "PB": 4.97, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4879647058823522, "BPS": 277.66599597585514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-03", "Close": 1410.0, "VolumeRatio": 1.4980945751865538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.13473828174473, "KPI_19_RS_TAIEX": 4.976249876917223, "KPI_19_RS_TAIEX_21MA": 5.265449117798009, "KPI_19_RS_SECTOR": 348.34597425698547, "KPI_19_RS_SECTOR_21MA": 373.83856545072, "KPI_20_OBV": -2330463.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 900.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.08, "PE": 19.74, "PB": 5.08, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5203117647058815, "BPS": 277.5590551181102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-04", "Close": 1400.0, "VolumeRatio": 0.9374176200019897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.75851996366589, "KPI_19_RS_TAIEX": 4.979272001980328, "KPI_19_RS_TAIEX_21MA": 5.223069569623889, "KPI_19_RS_SECTOR": 352.1038203264505, "KPI_19_RS_SECTOR_21MA": 370.37783051103787, "KPI_20_OBV": -2989567.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 907.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.2127894156560088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.08, "PE": 19.6, "PB": 5.04, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.5095294117647051, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-05", "Close": 1375.0, "VolumeRatio": 0.823229375488063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.44687286143626, "KPI_19_RS_TAIEX": 4.960843610397351, "KPI_19_RS_TAIEX_21MA": 5.175879187258536, "KPI_19_RS_SECTOR": 349.65034965034965, "KPI_19_RS_SECTOR_21MA": 366.5029591001335, "KPI_20_OBV": -3569696.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 904.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.1061946902654867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.08, "PE": 19.25, "PB": 4.95, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.482573529411764, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-06", "Close": 1385.0, "VolumeRatio": 1.5613611216692196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4018860847607, "KPI_19_RS_TAIEX": 4.964255567762088, "KPI_19_RS_TAIEX_21MA": 5.143580554031599, "KPI_19_RS_SECTOR": 346.6746764786864, "KPI_19_RS_SECTOR_21MA": 363.77202998301675, "KPI_20_OBV": -2424427.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 900.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.08, "PE": 19.39, "PB": 4.99, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4933558823529405, "BPS": 277.5551102204409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-07", "Close": 1345.0, "VolumeRatio": 0.5107324607801629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.346846768526774, "KPI_19_RS_TAIEX": 4.864128086054201, "KPI_19_RS_TAIEX_21MA": 5.109216117803613, "KPI_19_RS_SECTOR": 344.60671278503713, "KPI_19_RS_SECTOR_21MA": 361.18873472033664, "KPI_20_OBV": -2802186.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 923.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9750812567713976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 18.83, "PB": 4.84, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4502264705882344, "BPS": 277.89256198347107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-10", "Close": 1385.0, "VolumeRatio": 0.6265187324100833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7438995789967, "KPI_19_RS_TAIEX": 4.969588629294164, "KPI_19_RS_TAIEX_21MA": 5.078416372263176, "KPI_19_RS_SECTOR": 350.73058320038496, "KPI_19_RS_SECTOR_21MA": 358.8990456847448, "KPI_20_OBV": -2349102.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 865.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0404624277456647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 19.39, "PB": 4.99, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4933558823529405, "BPS": 277.5551102204409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-11", "Close": 1295.0, "VolumeRatio": 1.786269141409944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.13271646717453, "KPI_19_RS_TAIEX": 4.660796582322444, "KPI_19_RS_TAIEX_21MA": 5.0387343478537305, "KPI_19_RS_SECTOR": 329.88587731811697, "KPI_19_RS_SECTOR_21MA": 356.0723532268958, "KPI_20_OBV": -3697833.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 953.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.049317943336831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -690552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 18.13, "PB": 4.66, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3963147058823522, "BPS": 277.8969957081545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-12", "Close": 1250.0, "VolumeRatio": 2.3440905120185946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.52174986130788, "KPI_19_RS_TAIEX": 4.4727375909262825, "KPI_19_RS_TAIEX_21MA": 4.993493850229085, "KPI_19_RS_SECTOR": 318.00951484468413, "KPI_19_RS_SECTOR_21MA": 353.14579743451264, "KPI_20_OBV": -5511395.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1017.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7866273352999017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -328011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 17.5, "PB": 4.5, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.347794117647058, "BPS": 277.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-13", "Close": 1245.0, "VolumeRatio": 1.6121118361165638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.140209002952673, "KPI_19_RS_TAIEX": 4.461796272590307, "KPI_19_RS_TAIEX_21MA": 4.952697311883158, "KPI_19_RS_SECTOR": 312.21787541378274, "KPI_19_RS_SECTOR_21MA": 349.8454055771847, "KPI_20_OBV": -6796257.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1068.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7490636704119851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 17.43, "PB": 4.48, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.34240294117647, "BPS": 277.90178571428567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-14", "Close": 1220.0, "VolumeRatio": 1.341580433837104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.239386483545914, "KPI_19_RS_TAIEX": 4.45296103659093, "KPI_19_RS_TAIEX_21MA": 4.917706601022616, "KPI_19_RS_SECTOR": 314.63571889103804, "KPI_19_RS_SECTOR_21MA": 347.22868770873873, "KPI_20_OBV": -7886654.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1080.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8333333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 16.55, "PB": 3.97, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2746281512605036, "BPS": 307.30478589420653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-17", "Close": 1210.0, "VolumeRatio": 1.1194340006464458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.49250064069645, "KPI_19_RS_TAIEX": 4.408446583654281, "KPI_19_RS_TAIEX_21MA": 4.8778932490818345, "KPI_19_RS_SECTOR": 314.2122620686074, "KPI_19_RS_SECTOR_21MA": 344.3471089157912, "KPI_20_OBV": -8768769.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1105.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7239819004524887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 16.42, "PB": 3.94, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2646159663865542, "BPS": 307.10659898477155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-18", "Close": 1180.0, "VolumeRatio": 1.2493457362930138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.328238348520586, "KPI_19_RS_TAIEX": 4.410205964093448, "KPI_19_RS_TAIEX_21MA": 4.846340214723568, "KPI_19_RS_SECTOR": 313.75468637826054, "KPI_19_RS_SECTOR_21MA": 341.86635887801975, "KPI_20_OBV": -9759942.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1071.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7469654528478058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 16.01, "PB": 3.84, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2330390756302516, "BPS": 307.2916666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-19", "Close": 1170.0, "VolumeRatio": 0.6588246374973622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.632154623513202, "KPI_19_RS_TAIEX": 4.401785996451483, "KPI_19_RS_TAIEX_21MA": 4.816896160121555, "KPI_19_RS_SECTOR": 314.13612565445027, "KPI_19_RS_SECTOR_21MA": 339.6020229748689, "KPI_20_OBV": -10274762.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1084.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.107011070110701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 15.87, "PB": 3.81, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.222256722689075, "BPS": 307.0866141732283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-20", "Close": 1210.0, "VolumeRatio": 1.205010287555024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.610180870439066, "KPI_19_RS_TAIEX": 4.4118140358399724, "KPI_19_RS_TAIEX_21MA": 4.781615606737072, "KPI_19_RS_SECTOR": 308.31167507516693, "KPI_19_RS_SECTOR_21MA": 336.799004506657, "KPI_20_OBV": -9301564.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1111.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.9900990099009901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.83, "PE": 16.42, "PB": 3.94, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2646159663865542, "BPS": 307.10659898477155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-21", "Close": 1155.0, "VolumeRatio": 1.1067236580288233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.191303938863854, "KPI_19_RS_TAIEX": 4.369217406962149, "KPI_19_RS_TAIEX_21MA": 4.745110419880622, "KPI_19_RS_SECTOR": 309.311480678075, "KPI_19_RS_SECTOR_21MA": 334.1618520897029, "KPI_20_OBV": -10225294.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1080.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0185185185185186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1499999999999995, "PE": 15.67, "PB": 3.76, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2068533613445371, "BPS": 307.1808510638298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-24", "Close": 1165.0, "VolumeRatio": 1.2592777729281852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.047333822702043, "KPI_19_RS_TAIEX": 4.3955231313933165, "KPI_19_RS_TAIEX_21MA": 4.7079569232526755, "KPI_19_RS_SECTOR": 311.35580083919075, "KPI_19_RS_SECTOR_21MA": 331.5532872297476, "KPI_20_OBV": -9149841.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1078.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0204081632653061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1499999999999995, "PE": 15.81, "PB": 3.79, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2176357142857137, "BPS": 307.38786279683376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-25", "Close": 1200.0, "VolumeRatio": 0.995815930742726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.257324392074445, "KPI_19_RS_TAIEX": 4.4589492411797345, "KPI_19_RS_TAIEX_21MA": 4.676184686984513, "KPI_19_RS_SECTOR": 313.3077465340331, "KPI_19_RS_SECTOR_21MA": 329.580672650031, "KPI_20_OBV": -8280718.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1074.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0242085661080074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1499999999999995, "PE": 16.28, "PB": 3.91, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2538336134453776, "BPS": 306.9053708439898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-26", "Close": 1230.0, "VolumeRatio": 1.1245749345832097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.08512703463944, "KPI_19_RS_TAIEX": 4.487488662706488, "KPI_19_RS_TAIEX_21MA": 4.653901524509736, "KPI_19_RS_SECTOR": 313.8475670434538, "KPI_19_RS_SECTOR_21MA": 328.3168979027097, "KPI_20_OBV": -7273287.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1115.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8968609865470852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1499999999999995, "PE": 16.69, "PB": 4.0, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.2854105042016801, "BPS": 307.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-27", "Close": 1305.0, "VolumeRatio": 2.1691832680090934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.06382603067492, "KPI_19_RS_TAIEX": 4.736063362358204, "KPI_19_RS_TAIEX_21MA": 4.648020709881884, "KPI_19_RS_SECTOR": 327.7083019436492, "KPI_19_RS_SECTOR_21MA": 327.7877614916303, "KPI_20_OBV": -5158537.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1154.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6065857885615251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1499999999999995, "PE": 17.7, "PB": 4.25, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.363197478991596, "BPS": 307.05882352941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-11-28", "Close": 1310.0, "VolumeRatio": 1.4673725519118241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.651752666721165, "KPI_19_RS_TAIEX": 4.741827406169733, "KPI_19_RS_TAIEX_21MA": 4.641513694931259, "KPI_19_RS_SECTOR": 326.46347845590253, "KPI_19_RS_SECTOR_21MA": 326.85728856626014, "KPI_20_OBV": -3642449.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1255.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.8764940239043826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -582310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.77, "PB": 4.26, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3685886554621842, "BPS": 307.5117370892019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-01", "Close": 1275.0, "VolumeRatio": 0.9505187986506473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.36223884161271, "KPI_19_RS_TAIEX": 4.663065195503123, "KPI_19_RS_TAIEX_21MA": 4.630810297197488, "KPI_19_RS_SECTOR": 316.18887015177063, "KPI_19_RS_SECTOR_21MA": 325.4980522851465, "KPI_20_OBV": -4621474.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1255.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.796812749003984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.3, "PB": 4.15, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3323907563025204, "BPS": 307.2289156626506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-02", "Close": 1275.0, "VolumeRatio": 0.32967066029077036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.36223884161271, "KPI_19_RS_TAIEX": 4.625553297801828, "KPI_19_RS_TAIEX_21MA": 4.6141104600967555, "KPI_19_RS_SECTOR": 317.03799482792914, "KPI_19_RS_SECTOR_21MA": 324.0071961218581, "KPI_20_OBV": -4621474.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1259.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3971405877680699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.3, "PB": 4.15, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3323907563025204, "BPS": 307.2289156626506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-03", "Close": 1275.0, "VolumeRatio": 0.37309978363820073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.36223884161271, "KPI_19_RS_TAIEX": 4.587479455288086, "KPI_19_RS_TAIEX_21MA": 4.595453672159029, "KPI_19_RS_SECTOR": 315.2117481272714, "KPI_19_RS_SECTOR_21MA": 322.25043077904, "KPI_20_OBV": -4621474.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1177.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.33984706881903143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.3, "PB": 4.15, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3323907563025204, "BPS": 307.2289156626506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-04", "Close": 1265.0, "VolumeRatio": 0.3898182954682701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99904434543126, "KPI_19_RS_TAIEX": 4.55106201640469, "KPI_19_RS_TAIEX_21MA": 4.575940262921283, "KPI_19_RS_SECTOR": 312.6699293094073, "KPI_19_RS_SECTOR_21MA": 320.48945838185233, "KPI_20_OBV": -4997650.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1153.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3469210754553339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.16, "PB": 4.12, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3216084033613438, "BPS": 307.0388349514563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-05", "Close": 1270.0, "VolumeRatio": 0.3881551870365363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82318737657537, "KPI_19_RS_TAIEX": 4.538812024921294, "KPI_19_RS_TAIEX_21MA": 4.555681046595531, "KPI_19_RS_SECTOR": 311.3202921998333, "KPI_19_RS_SECTOR_21MA": 318.8059162733355, "KPI_20_OBV": -4623142.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1159.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3451251078515962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 17.23, "PB": 4.13, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.326999579831932, "BPS": 307.50605326876513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-08", "Close": 1270.0, "VolumeRatio": 0.3792530266606025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.82318737657537, "KPI_19_RS_TAIEX": 4.487033180727098, "KPI_19_RS_TAIEX_21MA": 4.53772414634186, "KPI_19_RS_SECTOR": 311.08389467238214, "KPI_19_RS_SECTOR_21MA": 317.2095916013043, "KPI_20_OBV": -4623142.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1080.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3703703703703704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 17.23, "PB": 4.13, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.326999579831932, "BPS": 307.50605326876513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-09", "Close": 1305.0, "VolumeRatio": 1.0835841021809727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.685425922501025, "KPI_19_RS_TAIEX": 4.630516701794725, "KPI_19_RS_TAIEX_21MA": 4.5215778640799815, "KPI_19_RS_SECTOR": 319.38325991189424, "KPI_19_RS_SECTOR_21MA": 315.71686192089993, "KPI_20_OBV": -3600116.0, "KPI_20_OBV_55D_High": 1744264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1068.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.46816479400749067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 17.7, "PB": 4.25, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.363197478991596, "BPS": 307.05882352941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-10", "Close": 1345.0, "VolumeRatio": 1.5084891107100158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.33813370817416, "KPI_19_RS_TAIEX": 4.73579376304764, "KPI_19_RS_TAIEX_21MA": 4.52514915840023, "KPI_19_RS_SECTOR": 325.79996608773587, "KPI_19_RS_SECTOR_21MA": 315.52229471945327, "KPI_20_OBV": -2207696.0, "KPI_20_OBV_55D_High": 816704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1027.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4868549172346641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 18.25, "PB": 4.38, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.4055567226890748, "BPS": 307.07762557077626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-11", "Close": 1325.0, "VolumeRatio": 1.2595138501407808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81205217226926, "KPI_19_RS_TAIEX": 4.727963674965879, "KPI_19_RS_TAIEX_21MA": 4.537302781449734, "KPI_19_RS_SECTOR": 324.2938959322532, "KPI_19_RS_SECTOR_21MA": 315.82155096171846, "KPI_20_OBV": -3362081.0, "KPI_20_OBV_55D_High": 44263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1051.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.47573739295908657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.859999999999999, "PE": 17.98, "PB": 4.31, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3847621848739489, "BPS": 307.4245939675174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-12", "Close": 1300.0, "VolumeRatio": 0.8720033604435147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.687863707200705, "KPI_19_RS_TAIEX": 4.610252776613393, "KPI_19_RS_TAIEX_21MA": 4.5443721387841665, "KPI_19_RS_SECTOR": 318.60402421390586, "KPI_19_RS_SECTOR_21MA": 316.1256532855338, "KPI_20_OBV": -4148026.0, "KPI_20_OBV_55D_High": 44263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1062.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4708097928436911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 17.64, "PB": 4.23, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3585764705882346, "BPS": 307.3286052009456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-15", "Close": 1285.0, "VolumeRatio": 0.6711949277673149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.3377710017145, "KPI_19_RS_TAIEX": 4.611198789676943, "KPI_19_RS_TAIEX_21MA": 4.5519072698835, "KPI_19_RS_SECTOR": 319.48484622460904, "KPI_19_RS_SECTOR_21MA": 316.356564110942, "KPI_20_OBV": -4743356.0, "KPI_20_OBV_55D_High": -366587.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1043.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6711409395973155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 17.43, "PB": 4.18, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.34240294117647, "BPS": 307.4162679425838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-16", "Close": 1280.0, "VolumeRatio": 0.773370824812934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.54643236468987, "KPI_19_RS_TAIEX": 4.6483487830404995, "KPI_19_RS_TAIEX_21MA": 4.5633311841399875, "KPI_19_RS_SECTOR": 327.45785259280103, "KPI_19_RS_SECTOR_21MA": 316.98730651685594, "KPI_20_OBV": -5417036.0, "KPI_20_OBV_55D_High": -700789.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7692307692307693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 17.37, "PB": 4.17, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3377819327731086, "BPS": 306.95443645083935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-17", "Close": 1315.0, "VolumeRatio": 1.3524098652890888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.308711979173545, "KPI_19_RS_TAIEX": 4.777445516231144, "KPI_19_RS_TAIEX_21MA": 4.580818781860829, "KPI_19_RS_SECTOR": 338.91752577319585, "KPI_19_RS_SECTOR_21MA": 318.18553696423385, "KPI_20_OBV": -4190855.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1019.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7850834151128557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 17.84, "PB": 4.28, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3739798319327723, "BPS": 307.2429906542056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-18", "Close": 1285.0, "VolumeRatio": 0.9938920446836467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.40066697225295, "KPI_19_RS_TAIEX": 4.678080698166228, "KPI_19_RS_TAIEX_21MA": 4.593975672418675, "KPI_19_RS_SECTOR": 333.53232797778185, "KPI_19_RS_SECTOR_21MA": 319.10916564629724, "KPI_20_OBV": -5088212.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1053.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7597340930674265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.77, "PE": 17.43, "PB": 4.18, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.34240294117647, "BPS": 307.4162679425838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-19", "Close": 1305.0, "VolumeRatio": 0.4732564809246268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.59992871541729, "KPI_19_RS_TAIEX": 4.711812206301553, "KPI_19_RS_TAIEX_21MA": 4.608261299583512, "KPI_19_RS_SECTOR": 331.71500470247327, "KPI_19_RS_SECTOR_21MA": 320.2236099142642, "KPI_20_OBV": -4672954.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1059.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7554296506137866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 17.7, "PB": 4.25, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.363197478991596, "BPS": 307.05882352941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-22", "Close": 1315.0, "VolumeRatio": 0.5448007873012364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1635944881825, "KPI_19_RS_TAIEX": 4.671462938780034, "KPI_19_RS_TAIEX_21MA": 4.622653943955792, "KPI_19_RS_SECTOR": 323.83579185854654, "KPI_19_RS_SECTOR_21MA": 320.91524378000094, "KPI_20_OBV": -4211649.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1056.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8522727272727272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 17.84, "PB": 4.28, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3739798319327723, "BPS": 307.2429906542056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-23", "Close": 1295.0, "VolumeRatio": 0.4574570813917073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.70490290172174, "KPI_19_RS_TAIEX": 4.574279409702488, "KPI_19_RS_TAIEX_21MA": 4.631166147684801, "KPI_19_RS_SECTOR": 320.44937147381967, "KPI_19_RS_SECTOR_21MA": 321.3482709530785, "KPI_20_OBV": -4587719.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1102.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8166969147005444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 17.57, "PB": 4.22, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3531852941176463, "BPS": 306.872037914692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-24", "Close": 1305.0, "VolumeRatio": 0.3169108540529635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.40715741234643, "KPI_19_RS_TAIEX": 4.599608486964956, "KPI_19_RS_TAIEX_21MA": 4.637864207007906, "KPI_19_RS_SECTOR": 319.53966699314395, "KPI_19_RS_SECTOR_21MA": 321.645029070179, "KPI_20_OBV": -4339216.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1092.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8241758241758242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 17.7, "PB": 4.25, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.363197478991596, "BPS": 307.05882352941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-26", "Close": 1290.0, "VolumeRatio": 0.3268267117662126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.74226027935409, "KPI_19_RS_TAIEX": 4.517436253371443, "KPI_19_RS_TAIEX_21MA": 4.639290282753857, "KPI_19_RS_SECTOR": 315.1106551370365, "KPI_19_RS_SECTOR_21MA": 321.7051761222544, "KPI_20_OBV": -4564620.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1107.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.82, "PE": 17.5, "PB": 4.2, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.347794117647058, "BPS": 307.1428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-29", "Close": 1295.0, "VolumeRatio": 0.46346096117062024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.678683729432876, "KPI_19_RS_TAIEX": 4.494828170875666, "KPI_19_RS_TAIEX_21MA": 4.627802892683259, "KPI_19_RS_SECTOR": 315.5304322401442, "KPI_19_RS_SECTOR_21MA": 321.12527756494467, "KPI_20_OBV": -4273366.0, "KPI_20_OBV_55D_High": -770903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1104.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8152173913043478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.82, "PE": 17.57, "PB": 4.22, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.3531852941176463, "BPS": 306.872037914692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-30", "Close": 1290.0, "VolumeRatio": 0.7213603205247419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72015274938483, "KPI_19_RS_TAIEX": 4.493657150679987, "KPI_19_RS_TAIEX_21MA": 4.615985261469461, "KPI_19_RS_SECTOR": 314.35046421522037, "KPI_19_RS_SECTOR_21MA": 320.54846736300743, "KPI_20_OBV": -4707022.0, "KPI_20_OBV_55D_High": -1553278.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1109.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8115419296663661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.82, "PE": 17.5, "PB": 4.2, "EPS": 20.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.043990024220446955, "\u6bdb\u5229\u7387": 0.5121224081806841, "\u6de8\u5229\u7387": 0.2750474553867118, "PEG": 1.347794117647058, "BPS": 307.1428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.6236636437235035, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6118588381189567, "Current Ratio": 3.2185021361308648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 11.861835160159453, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4739570000.0}, {"date": "2025-12-31", "Close": 1295.0, "VolumeRatio": 0.5660301444710751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.76399730882687, "KPI_19_RS_TAIEX": 4.471129279509453, "KPI_19_RS_TAIEX_21MA": 4.606845455945954, "KPI_19_RS_SECTOR": 315.3383495263837, "KPI_19_RS_SECTOR_21MA": 320.5079663808461, "KPI_20_OBV": -4366568.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1134.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.82, "PE": 17.57, "PB": 4.22, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.872037914692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-02", "Close": 1295.0, "VolumeRatio": 0.8387303018902015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.76399730882686, "KPI_19_RS_TAIEX": 4.412294321496459, "KPI_19_RS_TAIEX_21MA": 4.5966902665980784, "KPI_19_RS_SECTOR": 314.4501371925309, "KPI_19_RS_SECTOR_21MA": 320.38473506487475, "KPI_20_OBV": -4366568.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1151.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0425716768027802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 17.57, "PB": 4.22, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.872037914692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-05", "Close": 1270.0, "VolumeRatio": 0.9769952515669104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.51004080944532, "KPI_19_RS_TAIEX": 4.218562738996527, "KPI_19_RS_TAIEX_21MA": 4.579122803917528, "KPI_19_RS_SECTOR": 307.4911626555615, "KPI_19_RS_SECTOR_21MA": 320.01708813765043, "KPI_20_OBV": -4972042.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1218.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6568144499178982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 17.23, "PB": 4.13, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.50605326876513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-06", "Close": 1280.0, "VolumeRatio": 1.0929305649561374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92391573983721, "KPI_19_RS_TAIEX": 4.1862488267056515, "KPI_19_RS_TAIEX_21MA": 4.561750747265193, "KPI_19_RS_SECTOR": 301.19773160458385, "KPI_19_RS_SECTOR_21MA": 319.47079300884934, "KPI_20_OBV": -4277215.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1227.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6519967400162999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 17.37, "PB": 4.17, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.95443645083935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-07", "Close": 1345.0, "VolumeRatio": 2.107726532317554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.31332498954237, "KPI_19_RS_TAIEX": 4.4191859038155155, "KPI_19_RS_TAIEX_21MA": 4.556054265307775, "KPI_19_RS_SECTOR": 321.52419200611973, "KPI_19_RS_SECTOR_21MA": 319.9566929996249, "KPI_20_OBV": -2822291.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1216.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8223684210526315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 18.25, "PB": 4.38, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.07762557077626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-08", "Close": 1405.0, "VolumeRatio": 4.4147359081548805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.97633755330182, "KPI_19_RS_TAIEX": 4.627715901062398, "KPI_19_RS_TAIEX_21MA": 4.562753442466599, "KPI_19_RS_SECTOR": 342.79161685412447, "KPI_19_RS_SECTOR_21MA": 321.46658453208886, "KPI_20_OBV": 798552.0, "KPI_20_OBV_55D_High": -2207696.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1232.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8116883116883116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 445474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 19.06, "PB": 4.57, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.4398249452954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-09", "Close": 1410.0, "VolumeRatio": 3.149500073161668, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.52524193703965, "KPI_19_RS_TAIEX": 4.655161484580521, "KPI_19_RS_TAIEX_21MA": 4.563927003551637, "KPI_19_RS_SECTOR": 339.3746840927143, "KPI_19_RS_SECTOR_21MA": 322.41855711212787, "KPI_20_OBV": 3604238.0, "KPI_20_OBV_55D_High": 798552.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1396.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6446991404011462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 19.13, "PB": 4.59, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.18954248366015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-12", "Close": 1430.0, "VolumeRatio": 1.5377488233894097, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.6950891200493, "KPI_19_RS_TAIEX": 4.678203399777998, "KPI_19_RS_TAIEX_21MA": 4.561184605300702, "KPI_19_RS_SECTOR": 333.44214895303827, "KPI_19_RS_SECTOR_21MA": 322.7824705819042, "KPI_20_OBV": 4992068.0, "KPI_20_OBV_55D_High": 3604238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 1379.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.7251631617113851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 19.4, "PB": 4.66, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.86695278969955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-13", "Close": 1360.0, "VolumeRatio": 1.431631574172531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67382907880146, "KPI_19_RS_TAIEX": 4.428925835682943, "KPI_19_RS_TAIEX_21MA": 4.546944708191991, "KPI_19_RS_SECTOR": 318.79981247069855, "KPI_19_RS_SECTOR_21MA": 322.52084755992536, "KPI_20_OBV": 3660988.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1366.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6588579795021963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 18.45, "PB": 4.43, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.9977426636569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-14", "Close": 1390.0, "VolumeRatio": 0.8682040376901532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.439926082640625, "KPI_19_RS_TAIEX": 4.492307811638503, "KPI_19_RS_TAIEX_21MA": 4.541328281288425, "KPI_19_RS_SECTOR": 318.6027321903365, "KPI_19_RS_SECTOR_21MA": 322.5207860349935, "KPI_20_OBV": 4477829.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1307.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.7651109410864576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 18.86, "PB": 4.53, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.84326710816777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-15", "Close": 1375.0, "VolumeRatio": 0.6615707897500703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.839547474952184, "KPI_19_RS_TAIEX": 4.462752729744133, "KPI_19_RS_TAIEX_21MA": 4.534259421291624, "KPI_19_RS_SECTOR": 318.7075539484968, "KPI_19_RS_SECTOR_21MA": 322.4837721170834, "KPI_20_OBV": 3857150.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 1290.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6976744186046512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.78, "PE": 18.65, "PB": 4.48, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.91964285714283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-16", "Close": 1370.0, "VolumeRatio": 0.7469761562688584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96071717044992, "KPI_19_RS_TAIEX": 4.361848787119492, "KPI_19_RS_TAIEX_21MA": 4.520616564343005, "KPI_19_RS_SECTOR": 304.49857752489334, "KPI_19_RS_SECTOR_21MA": 321.3904733043259, "KPI_20_OBV": 3176728.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 1293.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6960556844547563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 18.59, "PB": 4.46, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.17488789237666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-19", "Close": 1430.0, "VolumeRatio": 1.7263605822288564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.29482992734165, "KPI_19_RS_TAIEX": 4.519696870568208, "KPI_19_RS_TAIEX_21MA": 4.508342819311435, "KPI_19_RS_SECTOR": 316.210777701612, "KPI_19_RS_SECTOR_21MA": 320.30919958663145, "KPI_20_OBV": 4813060.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 1205.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8298755186721992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 19.4, "PB": 4.66, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.86695278969955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-20", "Close": 1425.0, "VolumeRatio": 0.743107562620779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.36278619140191, "KPI_19_RS_TAIEX": 4.486777231353032, "KPI_19_RS_TAIEX_21MA": 4.499233130415569, "KPI_19_RS_SECTOR": 311.01992710129423, "KPI_19_RS_SECTOR_21MA": 319.2371804972749, "KPI_20_OBV": 4097549.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5862646566164154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 19.33, "PB": 4.64, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.11206896551727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-21", "Close": 1330.0, "VolumeRatio": 1.749513199588072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92326639537287, "KPI_19_RS_TAIEX": 4.256494434393499, "KPI_19_RS_TAIEX_21MA": 4.477551331753281, "KPI_19_RS_SECTOR": 293.5269581337865, "KPI_19_RS_SECTOR_21MA": 317.4187020892422, "KPI_20_OBV": 2295746.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 1295.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -622.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -560856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 18.04, "PB": 4.33, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.1593533487298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-22", "Close": 1460.0, "VolumeRatio": 2.074144682776394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.17205286257301, "KPI_19_RS_TAIEX": 4.598993009530625, "KPI_19_RS_TAIEX_21MA": 4.474100382741405, "KPI_19_RS_SECTOR": 302.60321671364613, "KPI_19_RS_SECTOR_21MA": 316.4076270823422, "KPI_20_OBV": 4635535.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 1184.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5912162162162162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1158898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.26, "PE": 19.81, "PB": 4.75, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.36842105263156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-23", "Close": 1450.0, "VolumeRatio": 1.3207441973538436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.90944357010737, "KPI_19_RS_TAIEX": 4.536706807657085, "KPI_19_RS_TAIEX_21MA": 4.472311211215433, "KPI_19_RS_SECTOR": 293.93282114694614, "KPI_19_RS_SECTOR_21MA": 315.1449342096339, "KPI_20_OBV": 3057863.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1193.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.586756077116513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": 19.67, "PB": 4.72, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.2033898305085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-26", "Close": 1480.0, "VolumeRatio": 1.8641385701703344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.41571528939606, "KPI_19_RS_TAIEX": 4.6156936077633475, "KPI_19_RS_TAIEX_21MA": 4.47307716934869, "KPI_19_RS_SECTOR": 304.0825132008794, "KPI_19_RS_SECTOR_21MA": 314.4088792671451, "KPI_20_OBV": 5490353.0, "KPI_20_OBV_55D_High": 4992068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1278.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5477308294209703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 597280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": 20.08, "PB": 4.82, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.0539419087137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-27", "Close": 1500.0, "VolumeRatio": 1.01086163346941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.03014158332199, "KPI_19_RS_TAIEX": 4.641387812086917, "KPI_19_RS_TAIEX_21MA": 4.478979624525617, "KPI_19_RS_SECTOR": 302.4986387561256, "KPI_19_RS_SECTOR_21MA": 313.8083070585303, "KPI_20_OBV": 6864127.0, "KPI_20_OBV_55D_High": 5490353.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1290.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6201550387596899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": 20.35, "PB": 4.88, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.3770491803279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-28", "Close": 1505.0, "VolumeRatio": 1.223240508195254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.44136862164285, "KPI_19_RS_TAIEX": 4.587880313939047, "KPI_19_RS_TAIEX_21MA": 4.483410678957206, "KPI_19_RS_SECTOR": 298.3920534528223, "KPI_19_RS_SECTOR_21MA": 312.99219378294356, "KPI_20_OBV": 8606575.0, "KPI_20_OBV_55D_High": 6864127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1261.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.63441712926249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": 20.42, "PB": 4.9, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.1428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-29", "Close": 1460.0, "VolumeRatio": 0.7518852725055276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01307091195089, "KPI_19_RS_TAIEX": 4.487299865657619, "KPI_19_RS_TAIEX_21MA": 4.483107951098999, "KPI_19_RS_SECTOR": 297.031717290908, "KPI_19_RS_SECTOR_21MA": 312.16749154845246, "KPI_20_OBV": 7507012.0, "KPI_20_OBV_55D_High": 8606575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1220.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5737704918032787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": 19.81, "PB": 4.75, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.36842105263156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-01-30", "Close": 1430.0, "VolumeRatio": 0.9060171086490137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13594110432401, "KPI_19_RS_TAIEX": 4.459865112471249, "KPI_19_RS_TAIEX_21MA": 4.482571562192417, "KPI_19_RS_SECTOR": 293.99066631031434, "KPI_19_RS_SECTOR_21MA": 311.15093520483015, "KPI_20_OBV": 6143383.0, "KPI_20_OBV_55D_High": 8606575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.5862646566164154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 19.4, "PB": 4.66, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.86695278969955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-02", "Close": 1460.0, "VolumeRatio": 1.2766749831317281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.21528248723371, "KPI_19_RS_TAIEX": 4.6167423949446045, "KPI_19_RS_TAIEX_21MA": 4.492307184737568, "KPI_19_RS_SECTOR": 307.3878350211592, "KPI_19_RS_SECTOR_21MA": 310.8146351014315, "KPI_20_OBV": 8154617.0, "KPI_20_OBV_55D_High": 8606575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1153.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6071118820468344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 19.81, "PB": 4.75, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.36842105263156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-03", "Close": 1605.0, "VolumeRatio": 2.2369957653354864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.29529970077148, "KPI_19_RS_TAIEX": 4.9851904125314945, "KPI_19_RS_TAIEX_21MA": 4.528813264429709, "KPI_19_RS_SECTOR": 325.0501245519169, "KPI_19_RS_SECTOR_21MA": 311.65077614411507, "KPI_20_OBV": 12035016.0, "KPI_20_OBV_55D_High": 8606575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1267.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6314127861089187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 703.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1187172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 21.77, "PB": 5.22, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.4712643678161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-04", "Close": 1670.0, "VolumeRatio": 2.0760562866845227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.81856183545199, "KPI_19_RS_TAIEX": 5.1719102713828295, "KPI_19_RS_TAIEX_21MA": 4.5757495237000505, "KPI_19_RS_SECTOR": 331.80346108760006, "KPI_19_RS_SECTOR_21MA": 313.10819183378254, "KPI_20_OBV": 15884839.0, "KPI_20_OBV_55D_High": 12035016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 1192.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.0906040268456376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 22.66, "PB": 5.44, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.985294117647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-05", "Close": 1570.0, "VolumeRatio": 1.2653591829577322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.651603015313476, "KPI_19_RS_TAIEX": 4.936909752346368, "KPI_19_RS_TAIEX_21MA": 4.600403040296758, "KPI_19_RS_SECTOR": 325.40883370986796, "KPI_19_RS_SECTOR_21MA": 313.29317477205626, "KPI_20_OBV": 13624439.0, "KPI_20_OBV_55D_High": 15884839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 1078.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8348794063079777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.11, "PE": 21.3, "PB": 5.11, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.24070450097844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-06", "Close": 1595.0, "VolumeRatio": 0.9887768322805957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.232631268549156, "KPI_19_RS_TAIEX": 5.018418697841483, "KPI_19_RS_TAIEX_21MA": 4.619007935381476, "KPI_19_RS_SECTOR": 335.37290523349947, "KPI_19_RS_SECTOR_21MA": 312.9399027901217, "KPI_20_OBV": 15336703.0, "KPI_20_OBV_55D_High": 15884839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1056.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8522727272727272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 21.64, "PB": 5.19, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.3217726396917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-09", "Close": 1610.0, "VolumeRatio": 1.5267740384413695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.18835795031708, "KPI_19_RS_TAIEX": 4.968427341533399, "KPI_19_RS_TAIEX_21MA": 4.633925357141137, "KPI_19_RS_SECTOR": 330.29028618319825, "KPI_19_RS_SECTOR_21MA": 312.50731241347813, "KPI_20_OBV": 18084429.0, "KPI_20_OBV_55D_High": 15884839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1189.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0092514718250631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 21.84, "PB": 5.24, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.25190839694653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-10", "Close": 1625.0, "VolumeRatio": 0.9100264054808143, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.16494232973744, "KPI_19_RS_TAIEX": 4.913377903466184, "KPI_19_RS_TAIEX_21MA": 4.64512414303105, "KPI_19_RS_SECTOR": 328.42215889569314, "KPI_19_RS_SECTOR_21MA": 312.26826526789023, "KPI_20_OBV": 19736818.0, "KPI_20_OBV_55D_High": 18084429.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1084.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.9225092250922509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 22.05, "PB": 5.29, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.1833648393195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-11", "Close": 1645.0, "VolumeRatio": 0.7575983312862711, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.4799241372381, "KPI_19_RS_TAIEX": 4.895001474451812, "KPI_19_RS_TAIEX_21MA": 4.667318221067664, "KPI_19_RS_SECTOR": 324.18903472468565, "KPI_19_RS_SECTOR_21MA": 312.52489489903246, "KPI_20_OBV": 21134434.0, "KPI_20_OBV_55D_High": 19736818.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1022.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8806262230919765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 475232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 22.32, "PB": 5.36, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.9029850746268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-23", "Close": 1625.0, "VolumeRatio": 0.8901707578282586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.99065174769479, "KPI_19_RS_TAIEX": 4.811498801122545, "KPI_19_RS_TAIEX_21MA": 4.682517791995475, "KPI_19_RS_SECTOR": 309.58867572253234, "KPI_19_RS_SECTOR_21MA": 312.09565411485136, "KPI_20_OBV": 19444665.0, "KPI_20_OBV_55D_High": 21134434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 970.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.8247422680412372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 22.05, "PB": 5.29, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.1833648393195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-24", "Close": 1635.0, "VolumeRatio": 0.385733350809326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.733038332528324, "KPI_19_RS_TAIEX": 4.711704219093382, "KPI_19_RS_TAIEX_21MA": 4.6943726248216295, "KPI_19_RS_SECTOR": 296.26542482831104, "KPI_19_RS_SECTOR_21MA": 311.02698129960436, "KPI_20_OBV": 20177903.0, "KPI_20_OBV_55D_High": 21134434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 933.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0718113612004287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 303753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 22.18, "PB": 5.32, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.33082706766913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-25", "Close": 1795.0, "VolumeRatio": 1.4258318800435121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.04853032430451, "KPI_19_RS_TAIEX": 5.068750040592358, "KPI_19_RS_TAIEX_21MA": 4.728034589272719, "KPI_19_RS_SECTOR": 315.798733286418, "KPI_19_RS_SECTOR_21MA": 311.5650839549151, "KPI_20_OBV": 22970704.0, "KPI_20_OBV_55D_High": 21134434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1482.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0796221322537112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 24.35, "PB": 5.84, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.36301369863014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-02-26", "Close": 1775.0, "VolumeRatio": 1.4025011497458881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60713608082374, "KPI_19_RS_TAIEX": 5.012072741976519, "KPI_19_RS_TAIEX_21MA": 4.751481059339781, "KPI_19_RS_SECTOR": 310.6949063539297, "KPI_19_RS_SECTOR_21MA": 311.30242341454925, "KPI_20_OBV": 20070392.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1546.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.423027166882277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 594221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 24.08, "PB": 5.78, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.0934256055363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-02", "Close": 1700.0, "VolumeRatio": 0.9472319824463832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.210487297483255, "KPI_19_RS_TAIEX": 4.843982448826887, "KPI_19_RS_TAIEX_21MA": 4.768490831600441, "KPI_19_RS_SECTOR": 300.1465421352778, "KPI_19_RS_SECTOR_21MA": 310.7846431780723, "KPI_20_OBV": 18103750.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1538.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5851755526657998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 23.06, "PB": 5.53, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.4141048824593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-03", "Close": 1660.0, "VolumeRatio": 0.9330145688457111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.232990005792175, "KPI_19_RS_TAIEX": 4.836315485095553, "KPI_19_RS_TAIEX_21MA": 4.796101357824348, "KPI_19_RS_SECTOR": 305.0517301578551, "KPI_19_RS_SECTOR_21MA": 311.33344184588503, "KPI_20_OBV": 16186330.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5365526492287056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 22.52, "PB": 5.4, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.4074074074074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-04", "Close": 1495.0, "VolumeRatio": 1.1612377597480585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35195088292223, "KPI_19_RS_TAIEX": 4.553917160743834, "KPI_19_RS_TAIEX_21MA": 4.7939548888345005, "KPI_19_RS_SECTOR": 294.4014493609815, "KPI_19_RS_SECTOR_21MA": 310.9428814957582, "KPI_20_OBV": 13750040.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 20.28, "PB": 4.87, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.9815195071869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-05", "Close": 1585.0, "VolumeRatio": 0.6190163977509515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.636098600808985, "KPI_19_RS_TAIEX": 4.707043697402128, "KPI_19_RS_TAIEX_21MA": 4.80206616929855, "KPI_19_RS_SECTOR": 296.5221783622996, "KPI_19_RS_SECTOR_21MA": 311.06618422029885, "KPI_20_OBV": 15012531.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1455.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6185567010309279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 21.5, "PB": 5.16, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.17054263565893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-06", "Close": 1565.0, "VolumeRatio": 0.31500277310253105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.25314645916839, "KPI_19_RS_TAIEX": 4.657801862763597, "KPI_19_RS_TAIEX_21MA": 4.804071324298563, "KPI_19_RS_SECTOR": 292.79152868982806, "KPI_19_RS_SECTOR_21MA": 310.5285182912011, "KPI_20_OBV": 14381782.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1462.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6839945280437756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 21.23, "PB": 5.09, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.4656188605108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-09", "Close": 1510.0, "VolumeRatio": 0.714579616809009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56009810763053, "KPI_19_RS_TAIEX": 4.7025233553469565, "KPI_19_RS_TAIEX_21MA": 4.806982540644278, "KPI_19_RS_SECTOR": 304.6934904556278, "KPI_19_RS_SECTOR_21MA": 310.6330350387965, "KPI_20_OBV": 12962482.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1412.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.7790368271954674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 20.49, "PB": 4.92, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.9105691056911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-10", "Close": 1575.0, "VolumeRatio": 0.7851449730753433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13089064079902, "KPI_19_RS_TAIEX": 4.8059509573301735, "KPI_19_RS_TAIEX_21MA": 4.817366856996237, "KPI_19_RS_SECTOR": 301.1357118274636, "KPI_19_RS_SECTOR_21MA": 310.76368543758895, "KPI_20_OBV": 14540731.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 990.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0101010101010102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 21.37, "PB": 5.13, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.01754385964915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-11", "Close": 1690.0, "VolumeRatio": 0.9894902859409515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.97887418221063, "KPI_19_RS_TAIEX": 4.953950247682855, "KPI_19_RS_TAIEX_21MA": 4.839588303759344, "KPI_19_RS_SECTOR": 304.13187446012097, "KPI_19_RS_SECTOR_21MA": 311.10178815993237, "KPI_20_OBV": 16562293.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1232.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.8928571428571428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 22.93, "PB": 5.5, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 307.27272727272725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-12", "Close": 1805.0, "VolumeRatio": 1.2681712809105545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.48872638912492, "KPI_19_RS_TAIEX": 5.374925629491637, "KPI_19_RS_TAIEX_21MA": 4.8831626140936475, "KPI_19_RS_SECTOR": 326.1773103473201, "KPI_19_RS_SECTOR_21MA": 312.63448549502795, "KPI_20_OBV": 19192455.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1227.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.140994295028525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4399999999999995, "PE": 24.49, "PB": 5.88, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 306.97278911564626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-13", "Close": 1750.0, "VolumeRatio": 1.4453596451606423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.47232840470177, "KPI_19_RS_TAIEX": 5.239470759561585, "KPI_19_RS_TAIEX_21MA": 4.912816345742075, "KPI_19_RS_SECTOR": 309.7345132743363, "KPI_19_RS_SECTOR_21MA": 312.7462320785125, "KPI_20_OBV": 16263572.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1142.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.138353765323993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 24.9, "PB": 5.1, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.13725490196083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-16", "Close": 1685.0, "VolumeRatio": 0.7240708738216649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.04073695190214, "KPI_19_RS_TAIEX": 5.053608741513461, "KPI_19_RS_TAIEX_21MA": 4.916074361407883, "KPI_19_RS_SECTOR": 297.86632254414957, "KPI_19_RS_SECTOR_21MA": 311.4517653162379, "KPI_20_OBV": 14885809.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 952.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.050420168067227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 23.98, "PB": 4.91, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.1771894093686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-17", "Close": 1820.0, "VolumeRatio": 1.3424691349530675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.46350301029204, "KPI_19_RS_TAIEX": 5.3787957821966, "KPI_19_RS_TAIEX_21MA": 4.925926052399015, "KPI_19_RS_SECTOR": 308.9825645552858, "KPI_19_RS_SECTOR_21MA": 310.3650559575563, "KPI_20_OBV": 17461419.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 999.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.4014014014014013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 25.9, "PB": 5.3, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.39622641509436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-18", "Close": 1915.0, "VolumeRatio": 1.6754346039229815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.22800122566674, "KPI_19_RS_TAIEX": 5.575194083714669, "KPI_19_RS_TAIEX_21MA": 4.956320544368934, "KPI_19_RS_SECTOR": 318.61440170371355, "KPI_19_RS_SECTOR_21MA": 310.0415115763108, "KPI_20_OBV": 20813188.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 963.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 2.284527518172378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 932172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 27.25, "PB": 5.58, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.1899641577061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-19", "Close": 2030.0, "VolumeRatio": 1.3171754516718797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.15594488838093, "KPI_19_RS_TAIEX": 6.025584095782447, "KPI_19_RS_TAIEX_21MA": 5.004280801413742, "KPI_19_RS_SECTOR": 335.46510667129377, "KPI_19_RS_SECTOR_21MA": 310.0459021209677, "KPI_20_OBV": 23440303.0, "KPI_20_OBV_55D_High": 22970704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 977.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.3541453428863868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.87, "PE": 28.89, "PB": 5.91, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.48561759729273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-20", "Close": 2065.0, "VolumeRatio": 1.1803719369971795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.25716184442851, "KPI_19_RS_TAIEX": 6.156115511980129, "KPI_19_RS_TAIEX_21MA": 5.060837380958825, "KPI_19_RS_SECTOR": 343.4054512497297, "KPI_19_RS_SECTOR_21MA": 310.6704337908025, "KPI_20_OBV": 25838584.0, "KPI_20_OBV_55D_High": 23440303.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 920.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.608695652173913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 602894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 29.39, "PB": 6.01, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.5940099833611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-23", "Close": 1985.0, "VolumeRatio": 1.0364008603753612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.58150407213896, "KPI_19_RS_TAIEX": 6.066162426464971, "KPI_19_RS_TAIEX_21MA": 5.115731882054005, "KPI_19_RS_SECTOR": 343.5563709370349, "KPI_19_RS_SECTOR_21MA": 311.39111055467595, "KPI_20_OBV": 23694122.0, "KPI_20_OBV_55D_High": 25838584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 800.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 642358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 28.25, "PB": 5.78, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.42560553633217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-24", "Close": 1955.0, "VolumeRatio": 0.7486843354467791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.541141475300385, "KPI_19_RS_TAIEX": 5.994681751391502, "KPI_19_RS_TAIEX_21MA": 5.168097609527323, "KPI_19_RS_SECTOR": 344.12955465587044, "KPI_19_RS_SECTOR_21MA": 312.34065912282756, "KPI_20_OBV": 22150456.0, "KPI_20_OBV_55D_High": 25838584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 779.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2836970474967908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 27.82, "PB": 5.69, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.58523725834795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-25", "Close": 2150.0, "VolumeRatio": 1.3434490324150306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.32506430900972, "KPI_19_RS_TAIEX": 6.429596959966936, "KPI_19_RS_TAIEX_21MA": 5.245149902805628, "KPI_19_RS_SECTOR": 354.28853917772096, "KPI_19_RS_SECTOR_21MA": 314.4692240492651, "KPI_20_OBV": 25067095.0, "KPI_20_OBV_55D_High": 25838584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 863.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.5063731170336037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 30.6, "PB": 6.26, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.4504792332269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-26", "Close": 2270.0, "VolumeRatio": 1.218833457200918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.61218103825763, "KPI_19_RS_TAIEX": 6.809124346609026, "KPI_19_RS_TAIEX_21MA": 5.345027051734943, "KPI_19_RS_SECTOR": 374.3650636585527, "KPI_19_RS_SECTOR_21MA": 318.1882544697529, "KPI_20_OBV": 27703672.0, "KPI_20_OBV_55D_High": 25838584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 584.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 2.2260273972602738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 566956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 32.3, "PB": 6.61, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.41906202723146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-27", "Close": 2260.0, "VolumeRatio": 0.8711864913624658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.92052881850618, "KPI_19_RS_TAIEX": 6.825198512106725, "KPI_19_RS_TAIEX_21MA": 5.42866745514039, "KPI_19_RS_SECTOR": 370.74707175432263, "KPI_19_RS_SECTOR_21MA": 320.8048420158435, "KPI_20_OBV": 25865385.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 651.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 2.1505376344086025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 32.16, "PB": 6.58, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.46504559270517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-30", "Close": 2220.0, "VolumeRatio": 1.043979833401113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.08579849436231, "KPI_19_RS_TAIEX": 6.826954538633183, "KPI_19_RS_TAIEX_21MA": 5.5150903978383266, "KPI_19_RS_SECTOR": 372.32704402515725, "KPI_19_RS_SECTOR_21MA": 323.7397057144734, "KPI_20_OBV": 23649476.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 669.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.9431988041853512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 31.59, "PB": 6.46, "EPS": 22.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11563063544982888, "\u6bdb\u5229\u7387": 0.5154249199180206, "\u6de8\u5229\u7387": 0.2774223138384209, "PEG": null, "BPS": 343.6532507739938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.723151235339182, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5521128937807189, "Current Ratio": 3.690666239937172, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.16394581733035, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5958973000.0}, {"date": "2026-03-31", "Close": 2050.0, "VolumeRatio": 1.4703089617913754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52753030131355, "KPI_19_RS_TAIEX": 6.46219035469229, "KPI_19_RS_TAIEX_21MA": 5.59214791716525, "KPI_19_RS_SECTOR": 367.08090104931415, "KPI_19_RS_SECTOR_21MA": 326.92705613895134, "KPI_20_OBV": 20433170.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 632.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 488647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 29.17, "PB": 5.97, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.128846956521724, "BPS": 343.38358458961477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-01", "Close": 2125.0, "VolumeRatio": 1.1538504085182641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.33502332518906, "KPI_19_RS_TAIEX": 6.4054605269900495, "KPI_19_RS_TAIEX_21MA": 5.666869109636417, "KPI_19_RS_SECTOR": 356.75312683622934, "KPI_19_RS_SECTOR_21MA": 329.38902740935015, "KPI_20_OBV": 22962595.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 702.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5698005698005698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 810950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 30.24, "PB": 6.19, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.316980869565201, "BPS": 343.2956381260097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-02", "Close": 2045.0, "VolumeRatio": 0.5613538529804701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.909572517202065, "KPI_19_RS_TAIEX": 6.278315741257254, "KPI_19_RS_TAIEX_21MA": 5.748983327756103, "KPI_19_RS_SECTOR": 351.06693447322795, "KPI_19_RS_SECTOR_21MA": 332.0873838432666, "KPI_20_OBV": 21732939.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 692.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1, "PE": 29.1, "PB": 5.95, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.116539130434767, "BPS": 343.69747899159665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-07", "Close": 2030.0, "VolumeRatio": 0.679104128998494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09235324730702, "KPI_19_RS_TAIEX": 6.108970797915847, "KPI_19_RS_TAIEX_21MA": 5.8157417611139, "KPI_19_RS_SECTOR": 334.09038543826733, "KPI_19_RS_SECTOR_21MA": 333.8763460849794, "KPI_20_OBV": 20215232.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 813.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1, "PE": 28.89, "PB": 5.91, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.079615652173898, "BPS": 343.48561759729273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-08", "Close": 2230.0, "VolumeRatio": 0.6553750682685623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.598198013393855, "KPI_19_RS_TAIEX": 6.415165335783563, "KPI_19_RS_TAIEX_21MA": 5.899425736019612, "KPI_19_RS_SECTOR": 340.41643768700004, "KPI_19_RS_SECTOR_21MA": 336.1441988943685, "KPI_20_OBV": 21681445.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 815.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 377264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1, "PE": 31.73, "PB": 6.49, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.578961739130419, "BPS": 343.6055469953775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-09", "Close": 2310.0, "VolumeRatio": 0.6079572305780396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.09491292678615, "KPI_19_RS_TAIEX": 6.6262855280776645, "KPI_19_RS_TAIEX_21MA": 5.991033458530598, "KPI_19_RS_SECTOR": 347.6245654692932, "KPI_19_RS_SECTOR_21MA": 338.18853579978116, "KPI_20_OBV": 23034736.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 798.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1, "PE": 32.87, "PB": 6.73, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.779403478260852, "BPS": 343.23922734026746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-10", "Close": 2270.0, "VolumeRatio": 0.5133079120006242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74084716183728, "KPI_19_RS_TAIEX": 6.409201241295698, "KPI_19_RS_TAIEX_21MA": 6.067378710148004, "KPI_19_RS_SECTOR": 331.619236837492, "KPI_19_RS_SECTOR_21MA": 339.6401322288301, "KPI_20_OBV": 21915284.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 799.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0600000000000005, "PE": 32.3, "PB": 6.61, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.679182608695635, "BPS": 343.41906202723146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-13", "Close": 2250.0, "VolumeRatio": 0.4104634584768562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.541422431979605, "KPI_19_RS_TAIEX": 6.345662626782814, "KPI_19_RS_TAIEX_21MA": 6.133650728200384, "KPI_19_RS_SECTOR": 329.9894403379092, "KPI_19_RS_SECTOR_21MA": 340.8714448896772, "KPI_20_OBV": 21056475.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 817.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0600000000000005, "PE": 32.02, "PB": 6.55, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.62995130434781, "BPS": 343.5114503816794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-14", "Close": 2225.0, "VolumeRatio": 0.380235453688317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9963331086576, "KPI_19_RS_TAIEX": 6.130131815742288, "KPI_19_RS_TAIEX_21MA": 6.169612927545653, "KPI_19_RS_SECTOR": 322.4217131098842, "KPI_19_RS_SECTOR_21MA": 340.6926069259897, "KPI_20_OBV": 20302256.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 818.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0600000000000005, "PE": 31.66, "PB": 6.48, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.566653913043462, "BPS": 343.3641975308642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-15", "Close": 2375.0, "VolumeRatio": 0.8378103906460972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36549832888872, "KPI_19_RS_TAIEX": 6.467488005873297, "KPI_19_RS_TAIEX_21MA": 6.228089939274781, "KPI_19_RS_SECTOR": 335.88844260903994, "KPI_19_RS_SECTOR_21MA": 341.9380321324042, "KPI_20_OBV": 21976522.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 753.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5312084993359893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0600000000000005, "PE": 33.8, "PB": 6.92, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.9429217391304165, "BPS": 343.2080924855491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-16", "Close": 2510.0, "VolumeRatio": 0.8449996636916656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.32482882627573, "KPI_19_RS_TAIEX": 6.759664569824104, "KPI_19_RS_TAIEX_21MA": 6.309330693003861, "KPI_19_RS_SECTOR": 345.35422886941205, "KPI_19_RS_SECTOR_21MA": 344.19936100503577, "KPI_20_OBV": 23626027.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 815.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.49079754601227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0600000000000005, "PE": 35.72, "PB": 7.31, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.280507826086938, "BPS": 343.3652530779754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-17", "Close": 2490.0, "VolumeRatio": 0.3713240971854652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.02840938768463, "KPI_19_RS_TAIEX": 6.765506459292574, "KPI_19_RS_TAIEX_21MA": 6.375364534770334, "KPI_19_RS_SECTOR": 340.87642202965213, "KPI_19_RS_SECTOR_21MA": 345.7181161228627, "KPI_20_OBV": 22950868.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 796.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5025125628140703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 35.43, "PB": 7.25, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.229518260869547, "BPS": 343.44827586206895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-20", "Close": 2625.0, "VolumeRatio": 1.202785988778277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.68834410383158, "KPI_19_RS_TAIEX": 7.10250332803013, "KPI_19_RS_TAIEX_21MA": 6.448093546404404, "KPI_19_RS_SECTOR": 347.53942090002784, "KPI_19_RS_SECTOR_21MA": 347.0954979893539, "KPI_20_OBV": 25109666.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4530011325028313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 37.36, "PB": 7.64, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.568862608695633, "BPS": 343.586387434555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-21", "Close": 2635.0, "VolumeRatio": 0.7539774659314936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.94339918379424, "KPI_19_RS_TAIEX": 7.007026438694103, "KPI_19_RS_TAIEX_21MA": 6.494828896066864, "KPI_19_RS_SECTOR": 336.0926518794403, "KPI_19_RS_SECTOR_21MA": 347.1253810945037, "KPI_20_OBV": 26421989.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 853.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4689331770222743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 37.5, "PB": 7.67, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.593478260869546, "BPS": 343.5462842242503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-22", "Close": 2650.0, "VolumeRatio": 0.6264641558052747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.34549769579004, "KPI_19_RS_TAIEX": 6.996058710924702, "KPI_19_RS_TAIEX_21MA": 6.534826191254702, "KPI_19_RS_SECTOR": 335.7362759878882, "KPI_19_RS_SECTOR_21MA": 346.76018227251126, "KPI_20_OBV": 27478286.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 834.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4796163069544364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 37.71, "PB": 7.72, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.6304017391304155, "BPS": 343.2642487046632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-23", "Close": 2460.0, "VolumeRatio": 1.540685085020462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98279128298393, "KPI_19_RS_TAIEX": 6.522750744746999, "KPI_19_RS_TAIEX_21MA": 6.556568492125274, "KPI_19_RS_SECTOR": 318.0102383784063, "KPI_19_RS_SECTOR_21MA": 345.54369976971947, "KPI_20_OBV": 24792517.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 846.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1182033096926714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.04, "PE": 35.01, "PB": 7.16, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.155671304347807, "BPS": 343.5754189944134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-24", "Close": 2520.0, "VolumeRatio": 1.3531183786045087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.098088010294184, "KPI_19_RS_TAIEX": 6.47275790858, "KPI_19_RS_TAIEX_21MA": 6.579334023419965, "KPI_19_RS_SECTOR": 310.8884995928841, "KPI_19_RS_SECTOR_21MA": 343.9607923857677, "KPI_20_OBV": 27110834.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 951.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10515247108307045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3500000000000005, "PE": 35.86, "PB": 7.34, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.3051234782608505, "BPS": 343.3242506811989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-27", "Close": 2710.0, "VolumeRatio": 1.4257018277912354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.856128711988, "KPI_19_RS_TAIEX": 6.840561653022986, "KPI_19_RS_TAIEX_21MA": 6.598903770708347, "KPI_19_RS_SECTOR": 332.14447671924603, "KPI_19_RS_SECTOR_21MA": 342.90631322107845, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 27703672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1002.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.499001996007984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3500000000000005, "PE": 38.57, "PB": 7.89, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.7816121739130235, "BPS": 343.4727503168568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-28", "Close": 2670.0, "VolumeRatio": 0.5829769114686568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.50345790885007, "KPI_19_RS_TAIEX": 6.755777138298348, "KPI_19_RS_TAIEX_21MA": 6.596363427455458, "KPI_19_RS_SECTOR": 322.46376811594206, "KPI_19_RS_SECTOR_21MA": 340.43482295714455, "KPI_20_OBV": -967350.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2952755905511811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3500000000000005, "PE": 38.0, "PB": 7.77, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.681391304347806, "BPS": 343.6293436293436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-29", "Close": 2650.0, "VolumeRatio": 0.4347914117686635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.3020239841083, "KPI_19_RS_TAIEX": 6.742402076150979, "KPI_19_RS_TAIEX_21MA": 6.592420740028994, "KPI_19_RS_SECTOR": 317.51356921196725, "KPI_19_RS_SECTOR_21MA": 337.8998942646515, "KPI_20_OBV": -1655601.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 962.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.31185031185031187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3500000000000005, "PE": 37.71, "PB": 7.72, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.6304017391304155, "BPS": 343.2642487046632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-04-30", "Close": 2615.0, "VolumeRatio": 0.7340228757831253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15189371252872, "KPI_19_RS_TAIEX": 6.7177662181391, "KPI_19_RS_TAIEX_21MA": 6.587221296195942, "KPI_19_RS_SECTOR": 308.15097630242394, "KPI_19_RS_SECTOR_21MA": 334.84389103975946, "KPI_20_OBV": -2739248.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 946.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.21141649048625794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 37.21, "PB": 7.61, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.542488695652155, "BPS": 343.6268068331143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-04", "Close": 2610.0, "VolumeRatio": 1.0824919744408386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.83360827046369, "KPI_19_RS_TAIEX": 6.411966645981318, "KPI_19_RS_TAIEX_21MA": 6.5848296910192285, "KPI_19_RS_SECTOR": 298.8903267180468, "KPI_19_RS_SECTOR_21MA": 331.5967208335086, "KPI_20_OBV": -4284052.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 954.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.20964360587002098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 37.14, "PB": 7.6, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.530180869565198, "BPS": 343.42105263157896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-05", "Close": 2490.0, "VolumeRatio": 1.4035551918998066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59194700207072, "KPI_19_RS_TAIEX": 6.107538296595305, "KPI_19_RS_TAIEX_21MA": 6.570642918143289, "KPI_19_RS_SECTOR": 288.49830261038824, "KPI_19_RS_SECTOR_21MA": 328.3464911084685, "KPI_20_OBV": -6345406.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 974.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10266940451745381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 575003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 35.43, "PB": 7.25, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.229518260869547, "BPS": 343.44827586206895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-06", "Close": 2735.0, "VolumeRatio": 1.451379634251669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.57007777931341, "KPI_19_RS_TAIEX": 6.648216953074771, "KPI_19_RS_TAIEX_21MA": 6.58825726156317, "KPI_19_RS_SECTOR": 317.56168359941944, "KPI_19_RS_SECTOR_21MA": 326.75100297162055, "KPI_20_OBV": -4165779.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5015045135406219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 38.92, "PB": 7.96, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.843151304347806, "BPS": 343.5929648241206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-07", "Close": 2850.0, "VolumeRatio": 1.4218883207535022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.85519883358015, "KPI_19_RS_TAIEX": 6.796429990332377, "KPI_19_RS_TAIEX_21MA": 6.620993413583005, "KPI_19_RS_SECTOR": 322.79986408426777, "KPI_19_RS_SECTOR_21MA": 326.21335909762047, "KPI_20_OBV": -1979229.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1033.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.48402710551790895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 40.56, "PB": 8.3, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 7.131506086956501, "BPS": 343.37349397590356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-08", "Close": 2700.0, "VolumeRatio": 1.090951711883267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.664835167125545, "KPI_19_RS_TAIEX": 6.48976995928751, "KPI_19_RS_TAIEX_21MA": 6.62454601470224, "KPI_19_RS_SECTOR": 317.05398137601424, "KPI_19_RS_SECTOR_21MA": 325.1008611780498, "KPI_20_OBV": -3675585.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 979.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 38.42, "PB": 7.86, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.755238260869546, "BPS": 343.51145038167937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-11", "Close": 2845.0, "VolumeRatio": 1.2731414576147249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.745203944552394, "KPI_19_RS_TAIEX": 6.807838993291707, "KPI_19_RS_TAIEX_21MA": 6.633191417807671, "KPI_19_RS_SECTOR": 324.50127177124085, "KPI_19_RS_SECTOR_21MA": 323.99975195433296, "KPI_20_OBV": -1637456.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1082.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 40.49, "PB": 8.28, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 7.1191982608695445, "BPS": 343.59903381642516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-12", "Close": 2800.0, "VolumeRatio": 0.696904731674016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.79362569225879, "KPI_19_RS_TAIEX": 6.682845517433635, "KPI_19_RS_TAIEX_21MA": 6.646222097623765, "KPI_19_RS_SECTOR": 320.4321256093932, "KPI_19_RS_SECTOR_21MA": 323.4670323720426, "KPI_20_OBV": -2762380.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 39.85, "PB": 8.15, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 7.006669565217371, "BPS": 343.55828220858893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-13", "Close": 2595.0, "VolumeRatio": 2.324528472818762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.641391508157874, "KPI_19_RS_TAIEX": 6.271979117572418, "KPI_19_RS_TAIEX_21MA": 6.642713359089935, "KPI_19_RS_SECTOR": 300.1596224581859, "KPI_19_RS_SECTOR_21MA": 322.04656485396055, "KPI_20_OBV": -6908836.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1068.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 36.93, "PB": 7.56, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.493257391304328, "BPS": 343.25396825396825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-14", "Close": 2450.0, "VolumeRatio": 1.5860192983524068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.57821821108867, "KPI_19_RS_TAIEX": 5.868017508248157, "KPI_19_RS_TAIEX_21MA": 6.630231725399739, "KPI_19_RS_SECTOR": 283.43031663215373, "KPI_19_RS_SECTOR_21MA": 320.1898316883543, "KPI_20_OBV": -9837420.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1088.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.09191176470588235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 34.87, "PB": 7.13, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.131055652173894, "BPS": 343.61851332398317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-15", "Close": 2330.0, "VolumeRatio": 1.136503556439131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.43733610320311, "KPI_19_RS_TAIEX": 5.6591363720709715, "KPI_19_RS_TAIEX_21MA": 6.5917387904567715, "KPI_19_RS_SECTOR": 282.01062683821306, "KPI_19_RS_SECTOR_21MA": 317.624221413553, "KPI_20_OBV": -11963028.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1074.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0931098696461825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.86, "PE": 32.74, "PB": 6.24, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.756546086956505, "BPS": 373.3974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-18", "Close": 2325.0, "VolumeRatio": 0.6109803190629193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.26518671660057, "KPI_19_RS_TAIEX": 5.685733723761867, "KPI_19_RS_TAIEX_21MA": 6.5405992263585695, "KPI_19_RS_SECTOR": 283.1153649448382, "KPI_19_RS_SECTOR_21MA": 314.66046598857326, "KPI_20_OBV": -13120481.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1064.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.18796992481203006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.86, "PE": 32.67, "PB": 6.22, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.744238260869548, "BPS": 373.79421221864953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-19", "Close": 2325.0, "VolumeRatio": 0.6992087422295262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.26518671660057, "KPI_19_RS_TAIEX": 5.787100416272978, "KPI_19_RS_TAIEX_21MA": 6.494008462405255, "KPI_19_RS_SECTOR": 289.14673730552545, "KPI_19_RS_SECTOR_21MA": 312.19714766837683, "KPI_20_OBV": -13120481.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1074.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0931098696461825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.86, "PE": 32.67, "PB": 6.22, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.744238260869548, "BPS": 373.79421221864953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-20", "Close": 2360.0, "VolumeRatio": 0.8322942581486242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.063007403153705, "KPI_19_RS_TAIEX": 5.896930647597926, "KPI_19_RS_TAIEX_21MA": 6.4366002395275315, "KPI_19_RS_SECTOR": 292.53538934477035, "KPI_19_RS_SECTOR_21MA": 309.5779080705074, "KPI_20_OBV": -11569821.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1096.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.09124087591240876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.86, "PE": 33.16, "PB": 6.32, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.830393043478243, "BPS": 373.4177215189873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-21", "Close": 2525.0, "VolumeRatio": 1.2018840583811063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.31997104993278, "KPI_19_RS_TAIEX": 6.1037207072774, "KPI_19_RS_TAIEX_21MA": 6.3935856808886395, "KPI_19_RS_SECTOR": 293.54662450445846, "KPI_19_RS_SECTOR_21MA": 307.55190676693684, "KPI_20_OBV": -9254939.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1080.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0925925925925926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -539080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.86, "PE": 35.48, "PB": 6.76, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.238309565217373, "BPS": 373.5207100591716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-22", "Close": 2555.0, "VolumeRatio": 0.7865391799967487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.08221976188399, "KPI_19_RS_TAIEX": 6.044766285203665, "KPI_19_RS_TAIEX_21MA": 6.348286041568591, "KPI_19_RS_SECTOR": 282.1770149979016, "KPI_19_RS_SECTOR_21MA": 305.0014657674136, "KPI_20_OBV": -7787961.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 976.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10245901639344263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.84, "PE": 35.9, "PB": 6.84, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.312156521739111, "BPS": 373.53801169590645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-25", "Close": 2585.0, "VolumeRatio": 0.6642403775537628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.85504682926163, "KPI_19_RS_TAIEX": 5.922867538561648, "KPI_19_RS_TAIEX_21MA": 6.319720174607384, "KPI_19_RS_SECTOR": 268.75292405260694, "KPI_19_RS_SECTOR_21MA": 302.65587937094705, "KPI_20_OBV": -6586165.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 768.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.84, "PE": 36.32, "PB": 6.92, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.386003478260851, "BPS": 373.5549132947977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-26", "Close": 2640.0, "VolumeRatio": 0.4150063508918589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.022199887380644, "KPI_19_RS_TAIEX": 6.065428048055651, "KPI_19_RS_TAIEX_21MA": 6.3003235145824155, "KPI_19_RS_SECTOR": 270.74146241411137, "KPI_19_RS_SECTOR_21MA": 300.7441156957674, "KPI_20_OBV": -5870837.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 705.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.14184397163120568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.84, "PE": 37.09, "PB": 7.07, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.521389565217373, "BPS": 373.4087694483734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-27", "Close": 2625.0, "VolumeRatio": 0.7211728671674388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05652650445873, "KPI_19_RS_TAIEX": 5.931291914462862, "KPI_19_RS_TAIEX_21MA": 6.257024955603361, "KPI_19_RS_SECTOR": 262.04142750187174, "KPI_19_RS_SECTOR_21MA": 297.4058752568448, "KPI_20_OBV": -7124204.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 695.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.28776978417266186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.84, "PE": 36.88, "PB": 7.03, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.484466086956503, "BPS": 373.39971550497864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-28", "Close": 2485.0, "VolumeRatio": 0.6333697094884126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.001586439606996, "KPI_19_RS_TAIEX": 5.69478170079869, "KPI_19_RS_TAIEX_21MA": 6.206501363341473, "KPI_19_RS_SECTOR": 257.8335754305873, "KPI_19_RS_SECTOR_21MA": 294.3282470337327, "KPI_20_OBV": -8238464.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 688.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.14534883720930233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.84, "PE": 34.92, "PB": 6.65, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.139846956521721, "BPS": 373.6842105263158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-05-29", "Close": 2650.0, "VolumeRatio": 0.8717490545952522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19399455961567, "KPI_19_RS_TAIEX": 5.924046127976386, "KPI_19_RS_TAIEX_21MA": 6.167532032476016, "KPI_19_RS_SECTOR": 268.44685765225495, "KPI_19_RS_SECTOR_21MA": 291.99173695946064, "KPI_20_OBV": -6684326.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 632.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.1075949367088607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 37.23, "PB": 7.09, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.546005217391285, "BPS": 373.76586741889986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-01", "Close": 2675.0, "VolumeRatio": 0.427089974511075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41499639133376, "KPI_19_RS_TAIEX": 5.900139640314253, "KPI_19_RS_TAIEX_21MA": 6.128597433531977, "KPI_19_RS_SECTOR": 267.58830414036635, "KPI_19_RS_SECTOR_21MA": 290.0601811422198, "KPI_20_OBV": -5940012.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 633.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9478672985781991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 37.59, "PB": 7.16, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.609302608695633, "BPS": 373.60335195530723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-02", "Close": 2615.0, "VolumeRatio": 0.539056955797453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.97789339400661, "KPI_19_RS_TAIEX": 5.740022841559346, "KPI_19_RS_TAIEX_21MA": 6.096600109511881, "KPI_19_RS_SECTOR": 267.0274686000204, "KPI_19_RS_SECTOR_21MA": 288.5429021842186, "KPI_20_OBV": -6848381.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 599.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8347245409015025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 36.74, "PB": 7.0, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.45985043478259, "BPS": 373.57142857142856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-03", "Close": 2570.0, "VolumeRatio": 0.7222179854998909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.50336870466493, "KPI_19_RS_TAIEX": 5.5317401347764354, "KPI_19_RS_TAIEX_21MA": 6.069181149425269, "KPI_19_RS_SECTOR": 257.84314709098754, "KPI_19_RS_SECTOR_21MA": 287.08313287377086, "KPI_20_OBV": -8029333.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 598.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8361204013377926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 36.11, "PB": 6.88, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 6.349079999999981, "BPS": 373.54651162790697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-04", "Close": 2400.0, "VolumeRatio": 1.378415447512508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.50441225648055, "KPI_19_RS_TAIEX": 5.254232612759116, "KPI_19_RS_TAIEX_21MA": 6.002800942743572, "KPI_19_RS_SECTOR": 246.90341961236163, "KPI_19_RS_SECTOR_21MA": 283.71845363629194, "KPI_20_OBV": -10288271.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 664.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.7530120481927711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 33.72, "PB": 6.42, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.928855652173895, "BPS": 373.8317757009346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-05", "Close": 2365.0, "VolumeRatio": 1.0225241094222608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.075613571163295, "KPI_19_RS_TAIEX": 5.247283504626262, "KPI_19_RS_TAIEX_21MA": 5.929032062471852, "KPI_19_RS_SECTOR": 248.37219071623608, "KPI_19_RS_SECTOR_21MA": 280.17427871400474, "KPI_20_OBV": -11962864.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 648.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9259259259259258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 33.23, "PB": 6.33, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.842700869565199, "BPS": 373.6176935229068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-08", "Close": 2290.0, "VolumeRatio": 0.6133497989980863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13414387124797, "KPI_19_RS_TAIEX": 5.264031402131082, "KPI_19_RS_TAIEX_21MA": 5.870663559750117, "KPI_19_RS_SECTOR": 243.94660871603122, "KPI_19_RS_SECTOR_21MA": 276.69297525400555, "KPI_20_OBV": -12934648.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 593.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8431703204047217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 32.18, "PB": 6.13, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.658083478260853, "BPS": 373.5725938009788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-09", "Close": 2335.0, "VolumeRatio": 0.5705233028001185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.09649668735584, "KPI_19_RS_TAIEX": 5.223194832549071, "KPI_19_RS_TAIEX_21MA": 5.795204314000467, "KPI_19_RS_SECTOR": 232.47710075667067, "KPI_19_RS_SECTOR_21MA": 272.31087187235937, "KPI_20_OBV": -12037207.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 584.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8561643835616438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 32.81, "PB": 6.25, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.768853913043461, "BPS": 373.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-10", "Close": 2175.0, "VolumeRatio": 0.8800231703678296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.19995133994951, "KPI_19_RS_TAIEX": 5.031747434502842, "KPI_19_RS_TAIEX_21MA": 5.7165805957656675, "KPI_19_RS_SECTOR": 230.9848983666447, "KPI_19_RS_SECTOR_21MA": 268.0514800988951, "KPI_20_OBV": -13294363.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 588.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8503401360544218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 30.56, "PB": 5.82, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.373245217391288, "BPS": 373.7113402061855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-11", "Close": 2145.0, "VolumeRatio": 1.4258025293467047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.218758092101524, "KPI_19_RS_TAIEX": 4.971093496882696, "KPI_19_RS_TAIEX_21MA": 5.65463366144711, "KPI_19_RS_SECTOR": 228.50994471018117, "KPI_19_RS_SECTOR_21MA": 264.63959068232344, "KPI_20_OBV": -15262738.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 581.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8605851979345954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 637795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 30.14, "PB": 5.74, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.29939826086955, "BPS": 373.69337979094075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-12", "Close": 2240.0, "VolumeRatio": 0.5065161260442306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42473853089387, "KPI_19_RS_TAIEX": 5.071425595847226, "KPI_19_RS_TAIEX_21MA": 5.616700713237542, "KPI_19_RS_SECTOR": 234.51813851227556, "KPI_19_RS_SECTOR_21MA": 262.31043934328164, "KPI_20_OBV": -14600535.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 598.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8361204013377926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 31.47, "PB": 6.0, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.533246956521722, "BPS": 373.3333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-15", "Close": 2300.0, "VolumeRatio": 1.1929741539413037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.03453357051637, "KPI_19_RS_TAIEX": 5.066415196249795, "KPI_19_RS_TAIEX_21MA": 5.588475895341294, "KPI_19_RS_SECTOR": 233.75884218229123, "KPI_19_RS_SECTOR_21MA": 260.01273531204725, "KPI_20_OBV": -13015366.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8183306055646482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 32.32, "PB": 6.16, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.682699130434766, "BPS": 373.37662337662334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-16", "Close": 2295.0, "VolumeRatio": 0.9164772992976696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.81454148572788, "KPI_19_RS_TAIEX": 5.009911766612769, "KPI_19_RS_TAIEX_21MA": 5.556293897381814, "KPI_19_RS_SECTOR": 231.17602618987664, "KPI_19_RS_SECTOR_21MA": 257.5394334665729, "KPI_20_OBV": -14229460.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 622.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8038585209003215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 32.25, "PB": 6.14, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.67039130434781, "BPS": 373.7785016286645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-17", "Close": 2300.0, "VolumeRatio": 1.085163047251155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.14064769921745, "KPI_19_RS_TAIEX": 5.013362791562467, "KPI_19_RS_TAIEX_21MA": 5.519449248586076, "KPI_19_RS_SECTOR": 230.65274727478763, "KPI_19_RS_SECTOR_21MA": 254.75400536987112, "KPI_20_OBV": -12798390.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 601.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8319467554076538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 898039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 32.32, "PB": 6.16, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.682699130434766, "BPS": 373.37662337662334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-18", "Close": 2290.0, "VolumeRatio": 0.8405913743134488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63801663470943, "KPI_19_RS_TAIEX": 4.928419548393206, "KPI_19_RS_TAIEX_21MA": 5.47332967243347, "KPI_19_RS_SECTOR": 225.02382894258454, "KPI_19_RS_SECTOR_21MA": 251.53916916024323, "KPI_20_OBV": -13854002.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 633.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.7898894154818324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 32.18, "PB": 6.13, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.658083478260853, "BPS": 373.5725938009788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-22", "Close": 2315.0, "VolumeRatio": 0.5959010831491982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.45384943623914, "KPI_19_RS_TAIEX": 4.849029701825518, "KPI_19_RS_TAIEX_21MA": 5.4135824816976665, "KPI_19_RS_SECTOR": 224.6286107957578, "KPI_19_RS_SECTOR_21MA": 248.25735898363843, "KPI_20_OBV": -13127741.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 635.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 32.53, "PB": 6.2, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.719622608695635, "BPS": 373.38709677419354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-23", "Close": 2235.0, "VolumeRatio": 0.5746212443180571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2458627512004, "KPI_19_RS_TAIEX": 4.7451574447486395, "KPI_19_RS_TAIEX_21MA": 5.351696346437903, "KPI_19_RS_SECTOR": 224.58023091068037, "KPI_19_RS_SECTOR_21MA": 245.51465497948504, "KPI_20_OBV": -13813233.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8051529790660225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 31.4, "PB": 5.98, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.520939130434766, "BPS": 373.7458193979933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-24", "Close": 2235.0, "VolumeRatio": 0.5773996095772983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2458627512004, "KPI_19_RS_TAIEX": 4.854094814480189, "KPI_19_RS_TAIEX_21MA": 5.3008024071959285, "KPI_19_RS_SECTOR": 227.87752729942193, "KPI_19_RS_SECTOR_21MA": 243.56820751504762, "KPI_20_OBV": -13813233.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 607.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9884678747940692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 31.4, "PB": 5.98, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.520939130434766, "BPS": 373.7458193979933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-25", "Close": 2225.0, "VolumeRatio": 0.47002490222789695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.702531291685155, "KPI_19_RS_TAIEX": 4.810263740815639, "KPI_19_RS_TAIEX_21MA": 5.241032678279738, "KPI_19_RS_SECTOR": 223.07106191851136, "KPI_19_RS_SECTOR_21MA": 241.29818844382862, "KPI_20_OBV": -14356620.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 605.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9917355371900827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 31.26, "PB": 5.96, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.496323478260853, "BPS": 373.32214765100673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-26", "Close": 2105.0, "VolumeRatio": 0.6544679704560743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.8290542878194, "KPI_19_RS_TAIEX": 4.72272129258526, "KPI_19_RS_TAIEX_21MA": 5.1834816962855665, "KPI_19_RS_SECTOR": 224.52135886086077, "KPI_19_RS_SECTOR_21MA": 239.51151850854234, "KPI_20_OBV": -15101139.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 593.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8431703204047217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 29.58, "PB": 5.63, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.200935652173897, "BPS": 373.8898756660746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-29", "Close": 2135.0, "VolumeRatio": 0.6030857914214801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.465813279189064, "KPI_19_RS_TAIEX": 4.74445498767775, "KPI_19_RS_TAIEX_21MA": 5.138228043279807, "KPI_19_RS_SECTOR": 223.59532910928417, "KPI_19_RS_SECTOR_21MA": 237.88112582657556, "KPI_20_OBV": -14442062.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 574.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.0452961672473868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 30.0, "PB": 5.71, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.274782608695636, "BPS": 373.90542907180384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.548066395839252, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-06-30", "Close": 2110.0, "VolumeRatio": 0.9582824915582886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.25892749182252, "KPI_19_RS_TAIEX": 4.574435496231944, "KPI_19_RS_TAIEX_21MA": 5.0739608703395955, "KPI_19_RS_SECTOR": 211.05487426730951, "KPI_19_RS_SECTOR_21MA": 235.14817423681623, "KPI_20_OBV": -15504558.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 610.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9836065573770493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 29.65, "PB": 5.65, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.213243478260853, "BPS": 373.4513274336283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-01", "Close": 2160.0, "VolumeRatio": 0.8778921029660409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.74833306182913, "KPI_19_RS_TAIEX": 4.593888554390471, "KPI_19_RS_TAIEX_21MA": 5.0117584376765585, "KPI_19_RS_SECTOR": 214.5219438071686, "KPI_19_RS_SECTOR_21MA": 232.6212046971402, "KPI_20_OBV": -14528211.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 602.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9966777408637874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 30.35, "PB": 5.78, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.336321739130419, "BPS": 373.7024221453287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-02", "Close": 2175.0, "VolumeRatio": 0.578275392757493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07053680353535, "KPI_19_RS_TAIEX": 4.6529876673364114, "KPI_19_RS_TAIEX_21MA": 4.959994857951656, "KPI_19_RS_SECTOR": 219.1281219460592, "KPI_19_RS_SECTOR_21MA": 230.3402834279039, "KPI_20_OBV": -13901096.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 600.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8333333333333334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 30.56, "PB": 5.82, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.373245217391288, "BPS": 373.7113402061855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-03", "Close": 2175.0, "VolumeRatio": 0.9492542321149076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07053680353535, "KPI_19_RS_TAIEX": 4.649361209834328, "KPI_19_RS_TAIEX_21MA": 4.917976813906795, "KPI_19_RS_SECTOR": 212.64322865746354, "KPI_19_RS_SECTOR_21MA": 228.18790635964086, "KPI_20_OBV": -13901096.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 609.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 30.56, "PB": 5.82, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.373245217391288, "BPS": 373.7113402061855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-06", "Close": 2125.0, "VolumeRatio": 1.107873314499168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.984190208354214, "KPI_19_RS_TAIEX": 4.564357330970034, "KPI_19_RS_TAIEX_21MA": 4.885125610012076, "KPI_19_RS_SECTOR": 217.42911810749695, "KPI_19_RS_SECTOR_21MA": 226.78436819274256, "KPI_20_OBV": -14999097.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 607.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 29.86, "PB": 5.69, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.250166956521723, "BPS": 373.46221441124777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-07", "Close": 1965.0, "VolumeRatio": 0.8158838824325813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.226520131555745, "KPI_19_RS_TAIEX": 4.320665026206537, "KPI_19_RS_TAIEX_21MA": 4.841000920563518, "KPI_19_RS_SECTOR": 213.25548332483208, "KPI_19_RS_SECTOR_21MA": 225.11214403124714, "KPI_20_OBV": -15800771.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 632.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.31645569620253167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 27.61, "PB": 5.26, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.854558260869551, "BPS": 373.57414448669203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-08", "Close": 1990.0, "VolumeRatio": 0.5213503045696114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.639346695649763, "KPI_19_RS_TAIEX": 4.351209515985884, "KPI_19_RS_TAIEX_21MA": 4.797533211699461, "KPI_19_RS_SECTOR": 214.8587222924022, "KPI_19_RS_SECTOR_21MA": 223.7270065825029, "KPI_20_OBV": -15298810.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 605.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3305785123966942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 27.96, "PB": 5.33, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.9160973913043335, "BPS": 373.3583489681051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-09", "Close": 1955.0, "VolumeRatio": 0.39876499050949776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.092570223964273, "KPI_19_RS_TAIEX": 4.310476928365166, "KPI_19_RS_TAIEX_21MA": 4.754070454357371, "KPI_19_RS_SECTOR": 210.25800970090665, "KPI_19_RS_SECTOR_21MA": 222.66895462746646, "KPI_20_OBV": -15664980.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 617.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.15, "PE": 27.47, "PB": 5.23, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.829942608695638, "BPS": 373.8049713193116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-13", "Close": 1980.0, "VolumeRatio": 1.4982723372236881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.813536521410484, "KPI_19_RS_TAIEX": 4.363105579222099, "KPI_19_RS_TAIEX_21MA": 4.690772437005054, "KPI_19_RS_SECTOR": 215.38361126521556, "KPI_19_RS_SECTOR_21MA": 221.9260361940651, "KPI_20_OBV": -14390788.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 615.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.15, "PE": 27.82, "PB": 5.3, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.891481739130421, "BPS": 373.5849056603774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-14", "Close": 1925.0, "VolumeRatio": 0.9664098953233548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.04307820700528, "KPI_19_RS_TAIEX": 4.302834618036813, "KPI_19_RS_TAIEX_21MA": 4.654172866633131, "KPI_19_RS_SECTOR": 215.3075262563334, "KPI_19_RS_SECTOR_21MA": 221.29734960102473, "KPI_20_OBV": -15173907.0, "KPI_20_OBV_55D_High": 29538626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 630.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.31746031746031744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.15, "PE": 27.05, "PB": 5.15, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.756095652173899, "BPS": 373.78640776699024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-15", "Close": 2025.0, "VolumeRatio": 1.2304190021959247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.96753510339818, "KPI_19_RS_TAIEX": 4.437715188096668, "KPI_19_RS_TAIEX_21MA": 4.624234771006791, "KPI_19_RS_SECTOR": 219.57169964760098, "KPI_19_RS_SECTOR_21MA": 220.58561441699263, "KPI_20_OBV": -14191079.0, "KPI_20_OBV_55D_High": 0.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 585.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.17094017094017094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.15, "PE": 28.45, "PB": 5.42, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.002252173913028, "BPS": 373.61623616236164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-16", "Close": 2020.0, "VolumeRatio": 0.94488381885494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66454169087435, "KPI_19_RS_TAIEX": 4.4273992010517045, "KPI_19_RS_TAIEX_21MA": 4.596496077408645, "KPI_19_RS_SECTOR": 223.35743824498553, "KPI_19_RS_SECTOR_21MA": 220.0903094675971, "KPI_20_OBV": -14912292.0, "KPI_20_OBV_55D_High": -967350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 592.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16891891891891891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.15, "PE": 28.38, "PB": 5.41, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.989944347826072, "BPS": 373.3826247689464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-17", "Close": 1865.0, "VolumeRatio": 1.555331188469369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.653427211646942, "KPI_19_RS_TAIEX": 4.370622200839113, "KPI_19_RS_TAIEX_21MA": 4.565889382612295, "KPI_19_RS_SECTOR": 226.07978858812263, "KPI_19_RS_SECTOR_21MA": 219.8476314865612, "KPI_20_OBV": -16110541.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 593.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16863406408094433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 26.2, "PB": 4.99, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.606643478260856, "BPS": 373.74749498997994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-20", "Close": 1905.0, "VolumeRatio": 1.389474965125911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.28590015799952, "KPI_19_RS_TAIEX": 4.487664223775433, "KPI_19_RS_TAIEX_21MA": 4.544901033820972, "KPI_19_RS_SECTOR": 239.58045124129086, "KPI_19_RS_SECTOR_21MA": 220.27276024687086, "KPI_20_OBV": -15014371.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 596.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16778523489932887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 26.77, "PB": 5.1, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.706864347826073, "BPS": 373.5294117647059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-21", "Close": 2030.0, "VolumeRatio": 0.8640741382670262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.104644526426156, "KPI_19_RS_TAIEX": 4.589347243350929, "KPI_19_RS_TAIEX_21MA": 4.53253520246504, "KPI_19_RS_SECTOR": 238.5737286840837, "KPI_19_RS_SECTOR_21MA": 220.91799356789465, "KPI_20_OBV": -14332867.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 578.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.17301038062283738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 28.52, "PB": 5.43, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.014559999999985, "BPS": 373.84898710865565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-22", "Close": 2010.0, "VolumeRatio": 0.9388807092479415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.95549928701347, "KPI_19_RS_TAIEX": 4.484026825634713, "KPI_19_RS_TAIEX_21MA": 4.520100411078662, "KPI_19_RS_SECTOR": 227.10068130204388, "KPI_19_RS_SECTOR_21MA": 221.03571121105117, "KPI_20_OBV": -15075957.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 601.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16638935108153077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 28.24, "PB": 5.38, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.9653286956521585, "BPS": 373.6059479553903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-23", "Close": 2035.0, "VolumeRatio": 1.1043878417963497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.813887112139085, "KPI_19_RS_TAIEX": 4.537264767347569, "KPI_19_RS_TAIEX_21MA": 4.505013265977109, "KPI_19_RS_SECTOR": 231.71870374165925, "KPI_19_RS_SECTOR_21MA": 221.37563848871682, "KPI_20_OBV": -14182546.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 665.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.15037593984962408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.07, "PE": 28.59, "PB": 5.45, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 5.026867826086941, "BPS": 373.39449541284404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-24", "Close": 1970.0, "VolumeRatio": 0.8642811164757738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.92164625281879, "KPI_19_RS_TAIEX": 4.51267259254644, "KPI_19_RS_TAIEX_21MA": 4.490842258916671, "KPI_19_RS_SECTOR": 238.1441678855941, "KPI_19_RS_SECTOR_21MA": 221.86452613567738, "KPI_20_OBV": -14879671.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 631.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.15847860538827258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 27.68, "PB": 5.27, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.866866086956507, "BPS": 373.8140417457306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-27", "Close": 1955.0, "VolumeRatio": 0.6901841878508039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.05482537879105, "KPI_19_RS_TAIEX": 4.480431370432071, "KPI_19_RS_TAIEX_21MA": 4.479304643576042, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15432711.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 618.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 27.47, "PB": 5.23, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": 4.829942608695638, "BPS": 373.8049713193116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}, {"date": "2026-07-28", "Close": 1835.0, "VolumeRatio": 0.8669206684174946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.84710184350554, "KPI_19_RS_TAIEX": 4.410701509606159, "KPI_19_RS_TAIEX_21MA": 4.463411620810729, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16110702.0, "KPI_20_OBV_55D_High": -1637456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 618.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1000000000000005, "PE": 25.78, "PB": 4.91, "EPS": 21.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2011571961809513, "\u6bdb\u5229\u7387": 0.4954751924373945, "\u6de8\u5229\u7387": 0.26066077810758825, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.684890259305227, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 215.6244246701442, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5398349058881271, "Current Ratio": 3.811702917631492, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 14.519759832358204, "\u73fe\u91d1\u6d41\u54c1\u8cea": -306019000.0}]}