{"stock_id": "3583", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2024 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 344.0, "return_since_event_pct": 88.95}], "count": 262, "data": [{"date": "2025-07-01", "Close": 350.5, "VolumeRatio": 0.4967463097677079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82571155762852, "KPI_19_RS_TAIEX": 1.554067355629138, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.761791548431624, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2639.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8715422508525956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.9, "PB": 5.74, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.16599999999982, "BPS": 61.062717770034844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-02", "Close": 349.5, "VolumeRatio": 0.2537118580505901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.89869765584987, "KPI_19_RS_TAIEX": 1.5479848735967372, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.558293490253774, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -518769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1389521640091116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.81, "PB": 5.72, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.081399999999817, "BPS": 61.10139860139861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-03", "Close": 346.5, "VolumeRatio": 0.6468810277327772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.06072115897219, "KPI_19_RS_TAIEX": 1.5255600654603954, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.89753297508549, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1846655.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2712.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.5486725663716814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 28.57, "PB": 5.68, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.85579999999982, "BPS": 61.00352112676057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-04", "Close": 341.0, "VolumeRatio": 0.5664845810485443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07578799609395, "KPI_19_RS_TAIEX": 1.5123627896662601, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.25493050553963, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3024280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2695.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.0018552875695732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 28.11, "PB": 5.59, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.423399999999823, "BPS": 61.001788908765654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-07", "Close": 336.0, "VolumeRatio": 0.2372126496516769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.855502208682715, "KPI_19_RS_TAIEX": 1.4980792483922398, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.780733252169085, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3517526.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2694.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.0393466963622866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 27.7, "PB": 5.5, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.037999999999826, "BPS": 61.09090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-08", "Close": 338.0, "VolumeRatio": 0.29057368981455617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.008146707264096, "KPI_19_RS_TAIEX": 1.511474461224196, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.191905622210896, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2937124.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2675.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.3831775700934579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 27.86, "PB": 5.54, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.188399999999824, "BPS": 61.01083032490975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-09", "Close": 351.5, "VolumeRatio": 0.6143889423043931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.77435667910285, "KPI_19_RS_TAIEX": 1.5603491098019668, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.58476759607909, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1728448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.8462697814619442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 28.98, "PB": 5.76, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.241199999999818, "BPS": 61.02430555555556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-10", "Close": 346.0, "VolumeRatio": 1.0391833829611414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.16012473017596, "KPI_19_RS_TAIEX": 1.5246824496270917, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.22878017117756, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3666664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2773.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.6227912008654886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -654164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 28.52, "PB": 5.67, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.80879999999982, "BPS": 61.022927689594354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-11", "Close": 342.0, "VolumeRatio": 0.5370397397667881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.96863975351426, "KPI_19_RS_TAIEX": 1.5032286450327745, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.5697095811092, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4643803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2815.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.5630550621669625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -256734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 28.19, "PB": 5.6, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.498599999999826, "BPS": 61.07142857142858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-14", "Close": 334.0, "VolumeRatio": 0.33983205427133656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.09692466852039, "KPI_19_RS_TAIEX": 1.4768978247594402, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.709785166628706, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5244197.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2797.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.6088666428316054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 27.54, "PB": 5.47, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 25.88759999999983, "BPS": 61.06032906764168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-15", "Close": 343.0, "VolumeRatio": 0.45946664399733855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.14606421331571, "KPI_19_RS_TAIEX": 1.5020183097345676, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.435083825690555, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4525081.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2792.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.005730659025788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 28.28, "PB": 5.62, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.583199999999824, "BPS": 61.03202846975089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-16", "Close": 341.0, "VolumeRatio": 1.1436565347569705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68569817749537, "KPI_19_RS_TAIEX": 1.4798484565744763, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.28534351820447, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6289246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2818.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.1291696238466997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 28.11, "PB": 5.59, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.423399999999823, "BPS": 61.001788908765654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-17", "Close": 353.0, "VolumeRatio": 1.1047203547157232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.733480699124186, "KPI_19_RS_TAIEX": 1.527260518628252, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.03573218550075, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4562919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2765.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.7124773960216997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 29.1, "PB": 5.78, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.353999999999818, "BPS": 61.07266435986159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-18", "Close": 355.0, "VolumeRatio": 2.1232053556269124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.64458354660251, "KPI_19_RS_TAIEX": 1.518188540199708, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.33915659165847, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1052710.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2910.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.6460481099656357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -749524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.840000000000003, "PE": 29.27, "PB": 5.81, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.513799999999815, "BPS": 61.10154905335629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-21", "Close": 352.0, "VolumeRatio": 0.6053109116723844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.226539386132316, "KPI_19_RS_TAIEX": 1.5081043471107805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.102626268492045, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2026985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.517006802721088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.840000000000003, "PE": 29.02, "PB": 5.77, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.27879999999982, "BPS": 61.0051993067591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-22", "Close": 338.0, "VolumeRatio": 1.1051406372573027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.41031441216603, "KPI_19_RS_TAIEX": 1.470337464198588, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.87089634821099, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3621229.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2936.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.043596730245232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.840000000000003, "PE": 27.86, "PB": 5.54, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.188399999999824, "BPS": 61.01083032490975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-23", "Close": 344.0, "VolumeRatio": 0.4330938645947997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75807048806777, "KPI_19_RS_TAIEX": 1.4752127801456945, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.10779001340092, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3079158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2925.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.2222222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.840000000000003, "PE": 28.36, "PB": 5.63, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.658399999999823, "BPS": 61.101243339254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-24", "Close": 344.0, "VolumeRatio": 0.43975210393015707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75807048806777, "KPI_19_RS_TAIEX": 1.4717377158031688, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.084444703278784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3079158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2933.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.216160927378111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.840000000000003, "PE": 28.36, "PB": 5.63, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.658399999999823, "BPS": 61.101243339254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-25", "Close": 339.0, "VolumeRatio": 0.4575210379083644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.339463583576695, "KPI_19_RS_TAIEX": 1.450926581402973, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.377321389556485, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3597911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2930.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.218430034129693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "PE": 27.95, "PB": 5.55, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.272999999999826, "BPS": 61.08108108108108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-28", "Close": 343.0, "VolumeRatio": 0.43342728066423303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.823167588734705, "KPI_19_RS_TAIEX": 1.4649993294317938, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.015310809431455, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3117106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2912.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.9917582417582416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "PE": 28.28, "PB": 5.62, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.583199999999824, "BPS": 61.03202846975089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-29", "Close": 338.5, "VolumeRatio": 0.6791588463332842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68864887895407, "KPI_19_RS_TAIEX": 1.4589561373565179, "KPI_19_RS_TAIEX_21MA": 1.5020131906560361, "KPI_19_RS_SECTOR": 49.860067756665195, "KPI_19_RS_SECTOR_21MA": 51.43104777708453, "KPI_20_OBV": -3861207.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2968.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.1900269541778976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "PE": 27.91, "PB": 5.54, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.235399999999824, "BPS": 61.101083032490976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-30", "Close": 335.5, "VolumeRatio": 0.37465609923166027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.654341219949885, "KPI_19_RS_TAIEX": 1.4299889351675836, "KPI_19_RS_TAIEX_21MA": 1.4961046944435812, "KPI_19_RS_SECTOR": 48.68951905494442, "KPI_19_RS_SECTOR_21MA": 51.18951099168038, "KPI_20_OBV": -4269621.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2959.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.960121662723893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "PE": 27.66, "PB": 5.5, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.00039999999983, "BPS": 61.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-07-31", "Close": 339.0, "VolumeRatio": 0.5347217055967866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.119111688030515, "KPI_19_RS_TAIEX": 1.4399478050777912, "KPI_19_RS_TAIEX_21MA": 1.4909600721331553, "KPI_19_RS_SECTOR": 49.07495874229132, "KPI_19_RS_SECTOR_21MA": 50.97601886082502, "KPI_20_OBV": -3707184.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5519568151147098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.86, "PE": 27.95, "PB": 5.55, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.272999999999826, "BPS": 61.08108108108108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-01", "Close": 347.5, "VolumeRatio": 0.8488600089660953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05216820280564, "KPI_19_RS_TAIEX": 1.48286406553107, "KPI_19_RS_TAIEX_21MA": 1.4889269292793779, "KPI_19_RS_SECTOR": 51.058640297389026, "KPI_19_RS_SECTOR_21MA": 50.88845254283948, "KPI_20_OBV": -2801339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2941.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.8701122067324039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "PE": 28.65, "PB": 5.69, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.93099999999982, "BPS": 61.072056239015815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-04", "Close": 350.0, "VolumeRatio": 2.9355780909114615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.950959263752324, "KPI_19_RS_TAIEX": 1.497073862202478, "KPI_19_RS_TAIEX_21MA": 1.4881988851144359, "KPI_19_RS_SECTOR": 51.741470049080476, "KPI_19_RS_SECTOR_21MA": 50.86400204491286, "KPI_20_OBV": 614988.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3000.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5333333333333332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "PE": 28.85, "PB": 5.73, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.118999999999822, "BPS": 61.08202443280977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-05", "Close": 345.5, "VolumeRatio": 1.2672855791419835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.589610425420176, "KPI_19_RS_TAIEX": 1.4602340854560263, "KPI_19_RS_TAIEX_21MA": 1.4863967344984257, "KPI_19_RS_SECTOR": 50.46152947362271, "KPI_19_RS_SECTOR_21MA": 50.80118281736303, "KPI_20_OBV": -926241.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3109.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.3187520102926986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "PE": 28.48, "PB": 5.66, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.771199999999823, "BPS": 61.042402826855124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-06", "Close": 339.5, "VolumeRatio": 0.5962228562228725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.39257239301273, "KPI_19_RS_TAIEX": 1.4479242012746851, "KPI_19_RS_TAIEX_21MA": 1.4833705316436872, "KPI_19_RS_SECTOR": 50.645185350936075, "KPI_19_RS_SECTOR_21MA": 50.727529471111836, "KPI_20_OBV": -1655793.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3096.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.3242894056847545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "PE": 27.99, "PB": 5.56, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 26.310599999999823, "BPS": 61.06115107913669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-07", "Close": 373.0, "VolumeRatio": 4.505263124241915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.0754374585217, "KPI_19_RS_TAIEX": 1.5539225713294202, "KPI_19_RS_TAIEX_21MA": 1.4830645060021372, "KPI_19_RS_SECTOR": 53.36652645434514, "KPI_19_RS_SECTOR_21MA": 50.717137035791175, "KPI_20_OBV": 5108405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3090.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.750809061488673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2251601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "PE": 30.75, "PB": 6.11, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.904999999999806, "BPS": 61.04746317512274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-08", "Close": 369.5, "VolumeRatio": 3.708998414615418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.80584901662138, "KPI_19_RS_TAIEX": 1.5382207261400942, "KPI_19_RS_TAIEX_21MA": 1.4837091858360896, "KPI_19_RS_SECTOR": 53.03878506014412, "KPI_19_RS_SECTOR_21MA": 50.75570869717054, "KPI_20_OBV": -1286837.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2782.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.12077641984184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1318920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 30.46, "PB": 6.05, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.63239999999981, "BPS": 61.074380165289256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-11", "Close": 363.0, "VolumeRatio": 1.0439158824721584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.704346266730454, "KPI_19_RS_TAIEX": 1.5040086180108139, "KPI_19_RS_TAIEX_21MA": 1.4837463274064724, "KPI_19_RS_SECTOR": 51.90608287814224, "KPI_19_RS_SECTOR_21MA": 50.77172647321973, "KPI_20_OBV": -3132123.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2889.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.7307026652821047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 29.93, "PB": 5.95, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.13419999999981, "BPS": 61.008403361344534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-12", "Close": 360.5, "VolumeRatio": 0.7030002063087959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.15592954638312, "KPI_19_RS_TAIEX": 1.4922370558266371, "KPI_19_RS_TAIEX_21MA": 1.484476766981101, "KPI_19_RS_SECTOR": 51.505886387015664, "KPI_19_RS_SECTOR_21MA": 50.809636055142924, "KPI_20_OBV": -4398185.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2963.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.4512318596017548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 29.65, "PB": 5.74, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.870999999999814, "BPS": 62.80487804878049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-13", "Close": 353.0, "VolumeRatio": 0.7856675130840892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.659818372287525, "KPI_19_RS_TAIEX": 1.44850106811566, "KPI_19_RS_TAIEX_21MA": 1.4819283269040102, "KPI_19_RS_SECTOR": 49.7078082095332, "KPI_19_RS_SECTOR_21MA": 50.72738483532591, "KPI_20_OBV": -5841578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2943.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.291199456337071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 29.03, "PB": 5.62, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.28819999999982, "BPS": 62.81138790035587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-14", "Close": 351.0, "VolumeRatio": 0.5513990797607071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49432761807064, "KPI_19_RS_TAIEX": 1.4481333107793104, "KPI_19_RS_TAIEX_21MA": 1.480418081866145, "KPI_19_RS_SECTOR": 50.2038189229779, "KPI_19_RS_SECTOR_21MA": 50.72350271174369, "KPI_20_OBV": -6833287.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.2636612021857925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.77, "PE": 28.87, "PB": 5.59, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.13779999999982, "BPS": 62.79069767441861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-15", "Close": 352.5, "VolumeRatio": 0.6252661639111977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.313354676315996, "KPI_19_RS_TAIEX": 1.4485618759883097, "KPI_19_RS_TAIEX_21MA": 1.4766705274547194, "KPI_19_RS_SECTOR": 50.28817621547592, "KPI_19_RS_SECTOR_21MA": 50.64028576079012, "KPI_20_OBV": -5728146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2922.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.266255989048597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 28.99, "PB": 5.61, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.250599999999817, "BPS": 62.834224598930476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-18", "Close": 353.5, "VolumeRatio": 0.4219477233382559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.88417079321305, "KPI_19_RS_TAIEX": 1.4438873122538038, "KPI_19_RS_TAIEX_21MA": 1.4731323737430095, "KPI_19_RS_SECTOR": 50.339632314199044, "KPI_19_RS_SECTOR_21MA": 50.59268936662539, "KPI_20_OBV": -5041944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2923.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 29.07, "PB": 5.63, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.32579999999982, "BPS": 62.788632326820604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-19", "Close": 365.5, "VolumeRatio": 2.803089496499496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.176468442812876, "KPI_19_RS_TAIEX": 1.5008109717289098, "KPI_19_RS_TAIEX_21MA": 1.4727850701533967, "KPI_19_RS_SECTOR": 51.96854871962577, "KPI_19_RS_SECTOR_21MA": 50.633923769060324, "KPI_20_OBV": 100885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2945.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.2903225806451613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1123515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 30.06, "PB": 5.82, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.25639999999981, "BPS": 62.80068728522336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-20", "Close": 355.5, "VolumeRatio": 1.8017443120925667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61166175094543, "KPI_19_RS_TAIEX": 1.5047338800885826, "KPI_19_RS_TAIEX_21MA": 1.4744229947195868, "KPI_19_RS_SECTOR": 52.62145119748956, "KPI_19_RS_SECTOR_21MA": 50.76490257140693, "KPI_20_OBV": -3374217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3043.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.4788038120276044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 29.24, "PB": 5.66, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.485599999999817, "BPS": 62.80918727915194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-21", "Close": 368.5, "VolumeRatio": 1.5216065820034876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.75783279660026, "KPI_19_RS_TAIEX": 1.5378432551697196, "KPI_19_RS_TAIEX_21MA": 1.4774053982921596, "KPI_19_RS_SECTOR": 53.85615947853791, "KPI_19_RS_SECTOR_21MA": 50.943396355461076, "KPI_20_OBV": -242400.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2937.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.8386108273748722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 585449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 30.3, "PB": 5.87, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.48199999999981, "BPS": 62.77683134582623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-22", "Close": 366.0, "VolumeRatio": 0.9455995931546077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.16189587761581, "KPI_19_RS_TAIEX": 1.5401142966790338, "KPI_19_RS_TAIEX_21MA": 1.480661425952915, "KPI_19_RS_SECTOR": 54.13720675679674, "KPI_19_RS_SECTOR_21MA": 51.136385024676215, "KPI_20_OBV": -2259640.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3054.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.7026850032743943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.79, "PE": 30.1, "PB": 5.83, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.293999999999812, "BPS": 62.77873070325901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-25", "Close": 372.5, "VolumeRatio": 0.8715453846360521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07282606307847, "KPI_19_RS_TAIEX": 1.5343500822576406, "KPI_19_RS_TAIEX_21MA": 1.484633973612661, "KPI_19_RS_SECTOR": 53.478622907514286, "KPI_19_RS_SECTOR_21MA": 51.33168509695991, "KPI_20_OBV": -339302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 3065.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.6965742251223492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.79, "PE": 30.63, "PB": 5.93, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.792199999999806, "BPS": 62.81618887015178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-26", "Close": 376.5, "VolumeRatio": 0.6820030101892499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.78862664214901, "KPI_19_RS_TAIEX": 1.5490576051939717, "KPI_19_RS_TAIEX_21MA": 1.4886367486489551, "KPI_19_RS_SECTOR": 53.78264099194332, "KPI_19_RS_SECTOR_21MA": 51.511081772317624, "KPI_20_OBV": 1199481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3109.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.8655516243165007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.79, "PE": 30.96, "PB": 5.99, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.102399999999808, "BPS": 62.854757929883135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-27", "Close": 383.0, "VolumeRatio": 1.1983736688696855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.45338300720468, "KPI_19_RS_TAIEX": 1.561996582367791, "KPI_19_RS_TAIEX_21MA": 1.493543436506635, "KPI_19_RS_SECTOR": 54.10903748075102, "KPI_19_RS_SECTOR_21MA": 51.71341366394075, "KPI_20_OBV": 4028246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2986.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.8419290020093773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.79, "PE": 31.5, "PB": 6.1, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.609999999999804, "BPS": 62.786885245901644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-28", "Close": 393.5, "VolumeRatio": 1.5504239862512934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.2803812026022, "KPI_19_RS_TAIEX": 1.6235876128723472, "KPI_19_RS_TAIEX_21MA": 1.5027624211592427, "KPI_19_RS_SECTOR": 56.843625857710364, "KPI_19_RS_SECTOR_21MA": 52.10170446407247, "KPI_20_OBV": 7961258.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3064.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.251958224543081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.79, "PE": 32.36, "PB": 6.26, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 30.418399999999796, "BPS": 62.8594249201278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-08-29", "Close": 390.0, "VolumeRatio": 1.0606662182128133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.63071811947447, "KPI_19_RS_TAIEX": 1.6093690035529917, "KPI_19_RS_TAIEX_21MA": 1.5108300972771094, "KPI_19_RS_SECTOR": 56.32256946450234, "KPI_19_RS_SECTOR_21MA": 52.446828784177754, "KPI_20_OBV": 5151445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3104.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.222938144329897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.509999999999998, "PE": 32.07, "PB": 6.21, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 30.1457999999998, "BPS": 62.80193236714976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-01", "Close": 381.0, "VolumeRatio": 0.82602567778531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.24964093585225, "KPI_19_RS_TAIEX": 1.582769497663857, "KPI_19_RS_TAIEX_21MA": 1.5155874988072422, "KPI_19_RS_SECTOR": 54.87383339094365, "KPI_19_RS_SECTOR_21MA": 52.62850464577559, "KPI_20_OBV": 3016126.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3059.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.8306636155606408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.509999999999998, "PE": 31.33, "PB": 6.06, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.450199999999803, "BPS": 62.87128712871287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-02", "Close": 373.5, "VolumeRatio": 0.530846638633201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.481277050082795, "KPI_19_RS_TAIEX": 1.555162682091438, "KPI_19_RS_TAIEX_21MA": 1.5183536330876688, "KPI_19_RS_SECTOR": 53.99661707941189, "KPI_19_RS_SECTOR_21MA": 52.7358925996009, "KPI_20_OBV": 1648467.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3035.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.9110378912685337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.509999999999998, "PE": 30.72, "PB": 5.94, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.876799999999808, "BPS": 62.878787878787875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-03", "Close": 382.0, "VolumeRatio": 0.4093129550695524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40278841430773, "KPI_19_RS_TAIEX": 1.585042509844276, "KPI_19_RS_TAIEX_21MA": 1.5242968913918713, "KPI_19_RS_SECTOR": 55.07814752869255, "KPI_19_RS_SECTOR_21MA": 52.95573155460422, "KPI_20_OBV": 2709800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3064.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.95822454308094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.509999999999998, "PE": 31.41, "PB": 6.08, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.525399999999802, "BPS": 62.828947368421055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-04", "Close": 373.0, "VolumeRatio": 0.3847397124543599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.980802513027704, "KPI_19_RS_TAIEX": 1.542606757279305, "KPI_19_RS_TAIEX_21MA": 1.5288055845349484, "KPI_19_RS_SECTOR": 53.819294144807095, "KPI_19_RS_SECTOR_21MA": 53.1068795924076, "KPI_20_OBV": 1825292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2963.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.9912251096861289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.509999999999998, "PE": 30.67, "PB": 5.94, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.82979999999981, "BPS": 62.79461279461279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-05", "Close": 385.0, "VolumeRatio": 0.625332262246578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.31326504022281, "KPI_19_RS_TAIEX": 1.5717762868356997, "KPI_19_RS_TAIEX_21MA": 1.5296557614638187, "KPI_19_RS_SECTOR": 54.52871609659373, "KPI_19_RS_SECTOR_21MA": 53.16222195632421, "KPI_20_OBV": 3102906.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2929.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.9801980198019802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 31.66, "PB": 6.13, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.7603999999998, "BPS": 62.80587275693312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-08", "Close": 382.5, "VolumeRatio": 0.7092669475864148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81033858122406, "KPI_19_RS_TAIEX": 1.5582111003292407, "KPI_19_RS_TAIEX_21MA": 1.530607684044254, "KPI_19_RS_SECTOR": 53.997967135354905, "KPI_19_RS_SECTOR_21MA": 53.207897293239, "KPI_20_OBV": 1668372.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2887.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.9743678559057847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 31.46, "PB": 6.09, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.572399999999803, "BPS": 62.80788177339902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-09", "Close": 387.5, "VolumeRatio": 0.6164486120184801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.99371589079551, "KPI_19_RS_TAIEX": 1.5590311556786152, "KPI_19_RS_TAIEX_21MA": 1.5332278048855783, "KPI_19_RS_SECTOR": 53.815707242552605, "KPI_19_RS_SECTOR_21MA": 53.298831786782365, "KPI_20_OBV": 2914563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2952.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.0325203252032518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 31.87, "PB": 6.17, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.9577999999998, "BPS": 62.80388978930308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-10", "Close": 380.0, "VolumeRatio": 0.8105249013896504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.36526089034075, "KPI_19_RS_TAIEX": 1.5083800434969172, "KPI_19_RS_TAIEX_21MA": 1.533996518584163, "KPI_19_RS_SECTOR": 51.962969546964956, "KPI_19_RS_SECTOR_21MA": 53.32059765154184, "KPI_20_OBV": 1267792.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2934.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.738241308793456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -315407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 31.25, "PB": 6.05, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.374999999999805, "BPS": 62.8099173553719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-11", "Close": 368.5, "VolumeRatio": 0.6802041955221493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1090283169404, "KPI_19_RS_TAIEX": 1.461390537882931, "KPI_19_RS_TAIEX_21MA": 1.5346103028587947, "KPI_19_RS_SECTOR": 49.965424197638, "KPI_19_RS_SECTOR_21MA": 53.33286507954683, "KPI_20_OBV": -127943.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2978.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.57824042981867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 30.3, "PB": 5.87, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.48199999999981, "BPS": 62.77683134582623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-12", "Close": 362.5, "VolumeRatio": 0.3526384105133964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.17718293622596, "KPI_19_RS_TAIEX": 1.4229837987896983, "KPI_19_RS_TAIEX_21MA": 1.5334127070497656, "KPI_19_RS_SECTOR": 48.47163907683256, "KPI_19_RS_SECTOR_21MA": 53.25038032496848, "KPI_20_OBV": -844686.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3002.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.4990006662225184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 29.81, "PB": 5.77, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.02139999999981, "BPS": 62.824956672443676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-15", "Close": 358.0, "VolumeRatio": 0.28941740473266286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.05295687654225, "KPI_19_RS_TAIEX": 1.411830031438852, "KPI_19_RS_TAIEX_21MA": 1.5316635715950295, "KPI_19_RS_SECTOR": 48.00021452609844, "KPI_19_RS_SECTOR_21MA": 53.14142976833146, "KPI_20_OBV": -1431493.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3040.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.348684210526316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 29.44, "PB": 5.7, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.673599999999816, "BPS": 62.807017543859644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-16", "Close": 356.0, "VolumeRatio": 0.31867080195195324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.10390045148483, "KPI_19_RS_TAIEX": 1.3890167790105519, "KPI_19_RS_TAIEX_21MA": 1.5290506890596365, "KPI_19_RS_SECTOR": 46.76948947686487, "KPI_19_RS_SECTOR_21MA": 52.97142296655365, "KPI_20_OBV": -2004804.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3101.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.999677523379555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 29.28, "PB": 5.67, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.523199999999818, "BPS": 62.786596119929456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-17", "Close": 357.5, "VolumeRatio": 0.27444345559313943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.07699142543415, "KPI_19_RS_TAIEX": 1.4053639696126896, "KPI_19_RS_TAIEX_21MA": 1.5245055937207692, "KPI_19_RS_SECTOR": 47.44021868945566, "KPI_19_RS_SECTOR_21MA": 52.75578820321222, "KPI_20_OBV": -1552541.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3132.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.053639846743295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 29.4, "PB": 5.69, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 27.635999999999814, "BPS": 62.82952548330404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-18", "Close": 373.5, "VolumeRatio": 1.0140998610943313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25978924959829, "KPI_19_RS_TAIEX": 1.4493957164632727, "KPI_19_RS_TAIEX_21MA": 1.5218704430719447, "KPI_19_RS_SECTOR": 48.78399205872365, "KPI_19_RS_SECTOR_21MA": 52.57305205374717, "KPI_20_OBV": 40604.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3001.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.432855714761746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 30.72, "PB": 5.94, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.876799999999808, "BPS": 62.878787878787875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-19", "Close": 366.0, "VolumeRatio": 0.5877423805157544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18293746740272, "KPI_19_RS_TAIEX": 1.4308964957501202, "KPI_19_RS_TAIEX_21MA": 1.51677774024244, "KPI_19_RS_SECTOR": 48.528241845664276, "KPI_19_RS_SECTOR_21MA": 52.319341690277, "KPI_20_OBV": -849616.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3047.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.2471283229405974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.590000000000003, "PE": 30.1, "PB": 5.83, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.293999999999812, "BPS": 62.77873070325901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-22", "Close": 374.5, "VolumeRatio": 0.7446664692214914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.5249190735655, "KPI_19_RS_TAIEX": 1.447029821565188, "KPI_19_RS_TAIEX_21MA": 1.5123451461893997, "KPI_19_RS_SECTOR": 48.75032543608435, "KPI_19_RS_SECTOR_21MA": 52.06282353214783, "KPI_20_OBV": 247642.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.32406487917908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.590000000000003, "PE": 30.8, "PB": 5.96, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 28.951999999999806, "BPS": 62.83557046979866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-23", "Close": 388.0, "VolumeRatio": 3.3252130488874636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.4508871229304, "KPI_19_RS_TAIEX": 1.4782433439997988, "KPI_19_RS_TAIEX_21MA": 1.5096733967485503, "KPI_19_RS_SECTOR": 49.12760515586619, "KPI_19_RS_SECTOR_21MA": 51.85563221064077, "KPI_20_OBV": 5817520.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2720.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.8382352941176472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1951.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2320328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.590000000000003, "PE": 31.91, "PB": 6.18, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.9953999999998, "BPS": 62.7831715210356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-24", "Close": 426.5, "VolumeRatio": 5.568311947644861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.86167020881709, "KPI_19_RS_TAIEX": 1.6280657929443867, "KPI_19_RS_TAIEX_21MA": 1.5134356914033318, "KPI_19_RS_SECTOR": 54.16904807264876, "KPI_19_RS_SECTOR_21MA": 51.87403254781723, "KPI_20_OBV": 17652026.0, "KPI_20_OBV_55D_High": 7961258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2435.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 6.283367556468172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1914946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.590000000000003, "PE": 35.07, "PB": 6.79, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 32.96579999999978, "BPS": 62.812960235640645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-25", "Close": 405.0, "VolumeRatio": 3.2214423046788503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.605028878603605, "KPI_19_RS_TAIEX": 1.5562647340804685, "KPI_19_RS_TAIEX_21MA": 1.5131627462467927, "KPI_19_RS_SECTOR": 52.10812758128225, "KPI_19_RS_SECTOR_21MA": 51.778751124033015, "KPI_20_OBV": 10245987.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2305.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.383947939262473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.590000000000003, "PE": 33.31, "PB": 6.45, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 31.311399999999793, "BPS": 62.7906976744186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-26", "Close": 378.0, "VolumeRatio": 1.4117280605877516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.68365725486253, "KPI_19_RS_TAIEX": 1.4776984807070435, "KPI_19_RS_TAIEX_21MA": 1.5062156447151114, "KPI_19_RS_SECTOR": 49.49717159019485, "KPI_19_RS_SECTOR_21MA": 51.42891996843702, "KPI_20_OBV": 6967357.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2361.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.8212621770436255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1085477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.689999999999998, "PE": 31.09, "PB": 6.02, "EPS": 2.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.22783226680389723, "\u6bdb\u5229\u7387": 0.330500495157412, "\u6de8\u5229\u7387": 0.0780779997356872, "PEG": 29.224599999999807, "BPS": 62.79069767441861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.713227482351972, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 504.79810463897917, "Current Ratio": 1.0740407234473512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.05746886839108, "\u73fe\u91d1\u6d41\u54c1\u8cea": -499113000.0}, {"date": "2025-09-30", "Close": 395.0, "VolumeRatio": 0.8635303149332314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61095388121822, "KPI_19_RS_TAIEX": 1.5297898494764246, "KPI_19_RS_TAIEX_21MA": 1.502426161187656, "KPI_19_RS_SECTOR": 51.40618696234986, "KPI_19_RS_SECTOR_21MA": 51.19480651595357, "KPI_20_OBV": 8966981.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 3.2383419689119166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.689999999999998, "PE": 32.48, "PB": 6.29, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4763636363636365, "BPS": 62.79809220985692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-01", "Close": 385.5, "VolumeRatio": 0.8724743386645994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.45682651569818, "KPI_19_RS_TAIEX": 1.4836675337750853, "KPI_19_RS_TAIEX_21MA": 1.4977070200500955, "KPI_19_RS_SECTOR": 49.644568072940814, "KPI_19_RS_SECTOR_21MA": 50.945793881762974, "KPI_20_OBV": 6916875.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2408.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.574750830564784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.689999999999998, "PE": 31.7, "PB": 6.14, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4409090909090911, "BPS": 62.785016286644954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-02", "Close": 378.5, "VolumeRatio": 0.7238713769407581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.1975941406976, "KPI_19_RS_TAIEX": 1.43488666290854, "KPI_19_RS_TAIEX_21MA": 1.4919795905651956, "KPI_19_RS_SECTOR": 47.51801541667713, "KPI_19_RS_SECTOR_21MA": 50.63728904068036, "KPI_20_OBV": 5191932.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2430.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.139917695473251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -521612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.689999999999998, "PE": 31.13, "PB": 6.02, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4150000000000003, "BPS": 62.87375415282393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-03", "Close": 381.5, "VolumeRatio": 0.38472541014396855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16825831773404, "KPI_19_RS_TAIEX": 1.4255788074164475, "KPI_19_RS_TAIEX_21MA": 1.4843860809257752, "KPI_19_RS_SECTOR": 46.77939499466605, "KPI_19_RS_SECTOR_21MA": 50.242110348583864, "KPI_20_OBV": 6109343.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2455.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.7922606924643585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.71, "PE": 31.37, "PB": 6.07, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4259090909090912, "BPS": 62.850082372322895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-07", "Close": 380.0, "VolumeRatio": 0.6262456452310552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.63683583209252, "KPI_19_RS_TAIEX": 1.3964453117104803, "KPI_19_RS_TAIEX_21MA": 1.4774260120891642, "KPI_19_RS_SECTOR": 45.46215873471634, "KPI_19_RS_SECTOR_21MA": 49.84415151953191, "KPI_20_OBV": 4609033.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2498.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.521216973578863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.71, "PE": 31.25, "PB": 6.05, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4204545454545456, "BPS": 62.8099173553719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-08", "Close": 377.5, "VolumeRatio": 0.33269848872851104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.71018084384098, "KPI_19_RS_TAIEX": 1.3948583489015536, "KPI_19_RS_TAIEX_21MA": 1.4690013483780144, "KPI_19_RS_SECTOR": 45.646916565900845, "KPI_19_RS_SECTOR_21MA": 49.42120868473702, "KPI_20_OBV": 3822764.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2483.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.6512283527990335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.71, "PE": 31.04, "PB": 6.01, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4109090909090911, "BPS": 62.81198003327787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-09", "Close": 381.0, "VolumeRatio": 0.47290398261162275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.060461653175594, "KPI_19_RS_TAIEX": 1.3955062501098825, "KPI_19_RS_TAIEX_21MA": 1.461253498367569, "KPI_19_RS_SECTOR": 45.29782427773154, "KPI_19_RS_SECTOR_21MA": 49.00691616770733, "KPI_20_OBV": 4937268.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2548.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.4913657770800628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.15, "PE": 31.33, "PB": 6.06, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4240909090909093, "BPS": 62.87128712871287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-13", "Close": 377.0, "VolumeRatio": 0.37732187988023647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.42708752473783, "KPI_19_RS_TAIEX": 1.4002678708722742, "KPI_19_RS_TAIEX_21MA": 1.4536933419482192, "KPI_19_RS_SECTOR": 45.65491183879094, "KPI_19_RS_SECTOR_21MA": 48.6183068627663, "KPI_20_OBV": 4062591.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2550.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.411764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.15, "PE": 31.0, "PB": 6.0, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4090909090909094, "BPS": 62.833333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-14", "Close": 365.0, "VolumeRatio": 0.6567458234896338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79732268382889, "KPI_19_RS_TAIEX": 1.362288495380349, "KPI_19_RS_TAIEX_21MA": 1.4467366015617162, "KPI_19_RS_SECTOR": 44.113559178641786, "KPI_19_RS_SECTOR_21MA": 48.24452541665568, "KPI_20_OBV": 2535875.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2562.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.56128024980484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.15, "PE": 30.02, "PB": 5.81, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3645454545454547, "BPS": 62.82271944922548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-15", "Close": 379.0, "VolumeRatio": 0.38209360472842774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60985866016168, "KPI_19_RS_TAIEX": 1.3895147000756352, "KPI_19_RS_TAIEX_21MA": 1.4433139426185115, "KPI_19_RS_SECTOR": 44.66916531126983, "KPI_19_RS_SECTOR_21MA": 47.99232261254291, "KPI_20_OBV": 3427456.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2565.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.7543859649122806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.15, "PE": 31.17, "PB": 6.03, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4168181818181822, "BPS": 62.85240464344942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-16", "Close": 386.0, "VolumeRatio": 0.6266533509759439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25988376556644, "KPI_19_RS_TAIEX": 1.3961292497396727, "KPI_19_RS_TAIEX_21MA": 1.4420351545685104, "KPI_19_RS_SECTOR": 44.77386876384684, "KPI_19_RS_SECTOR_21MA": 47.81623831192454, "KPI_20_OBV": 4918012.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2566.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.9095869056897894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.15, "PE": 31.74, "PB": 6.14, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.4427272727272729, "BPS": 62.86644951140065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-17", "Close": 370.0, "VolumeRatio": 0.6661335575359038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04630427802914, "KPI_19_RS_TAIEX": 1.355193706626934, "KPI_19_RS_TAIEX_21MA": 1.4393381867203237, "KPI_19_RS_SECTOR": 43.75487807762352, "KPI_19_RS_SECTOR_21MA": 47.61407943342573, "KPI_20_OBV": 3298710.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2487.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.6887816646562124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -659208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.049999999999997, "PE": 30.43, "PB": 5.89, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3831818181818183, "BPS": 62.81833616298812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-20", "Close": 370.5, "VolumeRatio": 0.21078535909525792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.253399853782476, "KPI_19_RS_TAIEX": 1.338094373033263, "KPI_19_RS_TAIEX_21MA": 1.436913310245215, "KPI_19_RS_SECTOR": 42.963993738041395, "KPI_19_RS_SECTOR_21MA": 47.43286535062461, "KPI_20_OBV": 3811748.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2480.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.8548387096774193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.049999999999997, "PE": 30.47, "PB": 5.9, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3850000000000002, "BPS": 62.79661016949152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-21", "Close": 366.5, "VolumeRatio": 0.30358714474124565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.71315278517344, "KPI_19_RS_TAIEX": 1.3206060302510665, "KPI_19_RS_TAIEX_21MA": 1.4328772178946612, "KPI_19_RS_SECTOR": 42.479948073624186, "KPI_19_RS_SECTOR_21MA": 47.196661987965975, "KPI_20_OBV": 3086003.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.8563357546408392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.049999999999997, "PE": 30.14, "PB": 5.83, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3700000000000003, "BPS": 62.864493996569465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-22", "Close": 359.0, "VolumeRatio": 0.5704389551967948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89021377044039, "KPI_19_RS_TAIEX": 1.2984236991621008, "KPI_19_RS_TAIEX_21MA": 1.425688074213653, "KPI_19_RS_SECTOR": 42.125272816878265, "KPI_19_RS_SECTOR_21MA": 46.87958011930667, "KPI_20_OBV": 1708431.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2509.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.7935432443204464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.049999999999997, "PE": 29.52, "PB": 5.71, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.341818181818182, "BPS": 62.87215411558669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-23", "Close": 357.5, "VolumeRatio": 0.22688967752296058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.3272313142538, "KPI_19_RS_TAIEX": 1.2984767687069643, "KPI_19_RS_TAIEX_21MA": 1.4193823729258837, "KPI_19_RS_SECTOR": 42.26667612494384, "KPI_19_RS_SECTOR_21MA": 46.58141032308189, "KPI_20_OBV": 1166811.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2497.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.3215859030837005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 29.4, "PB": 5.69, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3363636363636364, "BPS": 62.82952548330404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-27", "Close": 358.0, "VolumeRatio": 0.1960328952343882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.597707675580864, "KPI_19_RS_TAIEX": 1.278862369760549, "KPI_19_RS_TAIEX_21MA": 1.4113743990304246, "KPI_19_RS_SECTOR": 41.41984450203628, "KPI_19_RS_SECTOR_21MA": 46.23233980241293, "KPI_20_OBV": 1584269.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2493.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.3237063778580023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 29.44, "PB": 5.7, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3381818181818184, "BPS": 62.807017543859644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-28", "Close": 351.5, "VolumeRatio": 0.569134351965764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.97315679223979, "KPI_19_RS_TAIEX": 1.2576429088439667, "KPI_19_RS_TAIEX_21MA": 1.4008696164039565, "KPI_19_RS_SECTOR": 40.79098536630653, "KPI_19_RS_SECTOR_21MA": 45.83535790767199, "KPI_20_OBV": 683416.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2505.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.157684630738523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 28.91, "PB": 5.59, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3140909090909094, "BPS": 62.880143112701255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-29", "Close": 352.5, "VolumeRatio": 0.36179099377127855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.579718237263535, "KPI_19_RS_TAIEX": 1.2458145931010498, "KPI_19_RS_TAIEX_21MA": 1.3826671783161788, "KPI_19_RS_SECTOR": 40.123386527648144, "KPI_19_RS_SECTOR_21MA": 45.16651688171959, "KPI_20_OBV": 1130186.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2507.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.156761069006781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 28.99, "PB": 5.61, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3177272727272729, "BPS": 62.834224598930476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-30", "Close": 351.5, "VolumeRatio": 0.4490946171390505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.142878147505655, "KPI_19_RS_TAIEX": 1.2425970029903637, "KPI_19_RS_TAIEX_21MA": 1.3677306196928403, "KPI_19_RS_SECTOR": 39.99226323214855, "KPI_19_RS_SECTOR_21MA": 44.58957096033227, "KPI_20_OBV": 638179.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.073558648111332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.599999999999998, "PE": 28.91, "PB": 5.59, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3140909090909094, "BPS": 62.880143112701255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-10-31", "Close": 357.0, "VolumeRatio": 0.6176997655164136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73071145572682, "KPI_19_RS_TAIEX": 1.2644620634816628, "KPI_19_RS_TAIEX_21MA": 1.3575765045868697, "KPI_19_RS_SECTOR": 40.61849336109499, "KPI_19_RS_SECTOR_21MA": 44.16677675894656, "KPI_20_OBV": 1272742.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2557.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9777082518576458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.93, "PE": 29.36, "PB": 5.68, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3345454545454547, "BPS": 62.85211267605634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-03", "Close": 365.0, "VolumeRatio": 0.7614988558352402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.56046979722861, "KPI_19_RS_TAIEX": 1.2881781596275084, "KPI_19_RS_TAIEX_21MA": 1.3460711860226358, "KPI_19_RS_SECTOR": 41.2872575080595, "KPI_19_RS_SECTOR_21MA": 43.68492297540892, "KPI_20_OBV": 2004847.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2532.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9478672985781991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.93, "PE": 30.02, "PB": 5.81, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3645454545454547, "BPS": 62.82271944922548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-04", "Close": 350.0, "VolumeRatio": 0.9464695837933503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.38735748382296, "KPI_19_RS_TAIEX": 1.244818000495082, "KPI_19_RS_TAIEX_21MA": 1.334697398723588, "KPI_19_RS_SECTOR": 39.78629078094805, "KPI_19_RS_SECTOR_21MA": 43.21548119959974, "KPI_20_OBV": 1135396.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9656237929702587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.93, "PE": 28.78, "PB": 5.57, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.3081818181818183, "BPS": 62.83662477558348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-05", "Close": 344.0, "VolumeRatio": 0.6520398156749861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.911383385525205, "KPI_19_RS_TAIEX": 1.2411128741648645, "KPI_19_RS_TAIEX_21MA": 1.3254700754500794, "KPI_19_RS_SECTOR": 40.08856776599464, "KPI_19_RS_SECTOR_21MA": 42.86169797813867, "KPI_20_OBV": 547147.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2585.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6963249516441006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.93, "PE": 28.29, "PB": 5.48, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.2859090909090911, "BPS": 62.77372262773722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-06", "Close": 339.0, "VolumeRatio": 0.8774628102254433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.928732545435594, "KPI_19_RS_TAIEX": 1.2150777165858109, "KPI_19_RS_TAIEX_21MA": 1.315446213981954, "KPI_19_RS_SECTOR": 39.36367858801672, "KPI_19_RS_SECTOR_21MA": 42.508568625441086, "KPI_20_OBV": -211952.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2620.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6106870229007634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -294476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.93, "PE": 27.88, "PB": 5.4, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.2672727272727273, "BPS": 62.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-07", "Close": 336.5, "VolumeRatio": 0.7181699391425435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.94260342003318, "KPI_19_RS_TAIEX": 1.216936134540698, "KPI_19_RS_TAIEX_21MA": 1.3068981579262502, "KPI_19_RS_SECTOR": 39.295598659395324, "KPI_19_RS_SECTOR_21MA": 42.214922907568656, "KPI_20_OBV": -827101.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6862371330537552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 27.67, "PB": 5.36, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.257727272727273, "BPS": 62.77985074626865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-10", "Close": 327.5, "VolumeRatio": 1.3072596442785565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.57063996082019, "KPI_19_RS_TAIEX": 1.1751193329197391, "KPI_19_RS_TAIEX_21MA": 1.2964343952604493, "KPI_19_RS_SECTOR": 37.8271616345954, "KPI_19_RS_SECTOR_21MA": 41.84255362512554, "KPI_20_OBV": -1947201.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2610.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9195402298850575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 26.93, "PB": 5.21, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.2240909090909093, "BPS": 62.85988483685221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-11", "Close": 326.0, "VolumeRatio": 0.707845338028702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.03127712757211, "KPI_19_RS_TAIEX": 1.1732970547004764, "KPI_19_RS_TAIEX_21MA": 1.2858530050028587, "KPI_19_RS_SECTOR": 37.87262715211785, "KPI_19_RS_SECTOR_21MA": 41.48897280962012, "KPI_20_OBV": -2543865.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8387342737323675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 26.81, "PB": 5.19, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.2186363636363637, "BPS": 62.813102119460495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-12", "Close": 322.5, "VolumeRatio": 0.7918715866848008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.75164666757786, "KPI_19_RS_TAIEX": 1.153966298458981, "KPI_19_RS_TAIEX_21MA": 1.2741243586974638, "KPI_19_RS_SECTOR": 37.235455080763415, "KPI_19_RS_SECTOR_21MA": 41.08804629733309, "KPI_20_OBV": -3175935.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9053187476423992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 25.16, "PB": 4.54, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1436363636363638, "BPS": 71.0352422907489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-13", "Close": 324.5, "VolumeRatio": 0.4464056657324494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.413216982553635, "KPI_19_RS_TAIEX": 1.1629340485586785, "KPI_19_RS_TAIEX_21MA": 1.2646312898011935, "KPI_19_RS_SECTOR": 37.76065909514057, "KPI_19_RS_SECTOR_21MA": 40.785527245737796, "KPI_20_OBV": -2831835.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2645.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.831758034026465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.490000000000002, "PE": 25.31, "PB": 4.57, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1504545454545456, "BPS": 71.00656455142231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-14", "Close": 315.5, "VolumeRatio": 0.7229225036267594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.036805931483173, "KPI_19_RS_TAIEX": 1.1515649238069166, "KPI_19_RS_TAIEX_21MA": 1.2533003480741118, "KPI_19_RS_SECTOR": 37.49346389694348, "KPI_19_RS_SECTOR_21MA": 40.44382717838893, "KPI_20_OBV": -3354080.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2614.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8798775822494262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.53, "PE": 24.61, "PB": 4.45, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1186363636363639, "BPS": 70.89887640449437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-17", "Close": 311.5, "VolumeRatio": 0.4470405607611244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.65783980334031, "KPI_19_RS_TAIEX": 1.1349017444696765, "KPI_19_RS_TAIEX_21MA": 1.240860943061255, "KPI_19_RS_SECTOR": 36.64404107896996, "KPI_19_RS_SECTOR_21MA": 40.05669252672812, "KPI_20_OBV": -3647387.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2602.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7302075326671791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.53, "PE": 24.3, "PB": 4.39, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1045454545454547, "BPS": 70.95671981776766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-18", "Close": 300.0, "VolumeRatio": 0.7542990256361022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.11241699193846, "KPI_19_RS_TAIEX": 1.1212388044305377, "KPI_19_RS_TAIEX_21MA": 1.229720233432855, "KPI_19_RS_SECTOR": 36.333688596066274, "KPI_19_RS_SECTOR_21MA": 39.703302551415874, "KPI_20_OBV": -4141578.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2583.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5032907471931862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.53, "PE": 23.4, "PB": 4.23, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0636363636363637, "BPS": 70.92198581560282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-19", "Close": 301.0, "VolumeRatio": 0.49497020605557673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.012587927661485, "KPI_19_RS_TAIEX": 1.1324252862665782, "KPI_19_RS_TAIEX_21MA": 1.2199264673963461, "KPI_19_RS_SECTOR": 36.74271554302315, "KPI_19_RS_SECTOR_21MA": 39.40705120879596, "KPI_20_OBV": -3827478.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2568.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4283489096573208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.53, "PE": 23.48, "PB": 4.24, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0672727272727274, "BPS": 70.99056603773585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-20", "Close": 312.5, "VolumeRatio": 0.5285168030395481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.61759484218685, "KPI_19_RS_TAIEX": 1.1394147819834641, "KPI_19_RS_TAIEX_21MA": 1.2112983127169366, "KPI_19_RS_SECTOR": 36.71201334555109, "KPI_19_RS_SECTOR_21MA": 39.13238765031629, "KPI_20_OBV": -3520378.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2574.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2331002331002331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.53, "PE": 24.38, "PB": 4.4, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1081818181818184, "BPS": 71.02272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-21", "Close": 302.0, "VolumeRatio": 0.6144930690692539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.745333452729938, "KPI_19_RS_TAIEX": 1.142427408573653, "KPI_19_RS_TAIEX_21MA": 1.2038699179270105, "KPI_19_RS_SECTOR": 37.2393553399016, "KPI_19_RS_SECTOR_21MA": 38.8997249133174, "KPI_20_OBV": -3871585.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2597.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2695417789757413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 23.56, "PB": 4.26, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.070909090909091, "BPS": 70.89201877934272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-24", "Close": 304.0, "VolumeRatio": 0.38898204718789847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.298756697455445, "KPI_19_RS_TAIEX": 1.1469862935137924, "KPI_19_RS_TAIEX_21MA": 1.1966560857749546, "KPI_19_RS_SECTOR": 37.63727080263956, "KPI_19_RS_SECTOR_21MA": 38.67927704082672, "KPI_20_OBV": -3653137.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2603.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2689204763734153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 23.71, "PB": 4.28, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0777272727272729, "BPS": 71.02803738317756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-25", "Close": 309.5, "VolumeRatio": 0.37614591242086337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.51594318003583, "KPI_19_RS_TAIEX": 1.15003732512094, "KPI_19_RS_TAIEX_21MA": 1.1905215598397352, "KPI_19_RS_SECTOR": 37.29634628362094, "KPI_19_RS_SECTOR_21MA": 38.48291998280693, "KPI_20_OBV": -3455116.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2594.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.15420200462606012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 24.14, "PB": 4.36, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0972727272727274, "BPS": 70.9862385321101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-26", "Close": 316.0, "VolumeRatio": 0.6304633766629976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.179230888926156, "KPI_19_RS_TAIEX": 1.1528832661912605, "KPI_19_RS_TAIEX_21MA": 1.1855330054277016, "KPI_19_RS_SECTOR": 37.34694842339148, "KPI_19_RS_SECTOR_21MA": 38.31891822362051, "KPI_20_OBV": -3126949.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2601.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11534025374855825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 24.65, "PB": 4.45, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1204545454545456, "BPS": 71.01123595505618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-27", "Close": 316.0, "VolumeRatio": 0.4939381921868066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.17923088892615, "KPI_19_RS_TAIEX": 1.146816875482906, "KPI_19_RS_TAIEX_21MA": 1.1808188283982661, "KPI_19_RS_SECTOR": 37.2720624660895, "KPI_19_RS_SECTOR_21MA": 38.18314088735581, "KPI_20_OBV": -3126949.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2614.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11476664116296864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "PE": 24.65, "PB": 4.45, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1204545454545456, "BPS": 71.01123595505618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-11-28", "Close": 316.5, "VolumeRatio": 0.5903351149239974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56218568912817, "KPI_19_RS_TAIEX": 1.1456399801929165, "KPI_19_RS_TAIEX_21MA": 1.1762018273126735, "KPI_19_RS_SECTOR": 37.1060776589758, "KPI_19_RS_SECTOR_21MA": 38.04570347910949, "KPI_20_OBV": -2836949.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11424219345011424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "PE": 24.69, "PB": 4.46, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1222727272727275, "BPS": 70.96412556053812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-01", "Close": 310.0, "VolumeRatio": 0.6450807471105946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.09034520470226, "KPI_19_RS_TAIEX": 1.1337648710635044, "KPI_19_RS_TAIEX_21MA": 1.1699781514832375, "KPI_19_RS_SECTOR": 36.957558416785886, "KPI_19_RS_SECTOR_21MA": 37.8713732436662, "KPI_20_OBV": -3140004.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2619.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11454753722794961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "PE": 24.18, "PB": 4.37, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0990909090909093, "BPS": 70.93821510297482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-02", "Close": 308.5, "VolumeRatio": 0.5075198089896619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.315677761054715, "KPI_19_RS_TAIEX": 1.1192025038210698, "KPI_19_RS_TAIEX_21MA": 1.1619316916829308, "KPI_19_RS_SECTOR": 36.363422051439215, "KPI_19_RS_SECTOR_21MA": 37.636904888589044, "KPI_20_OBV": -3362004.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2618.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1145912910618793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "PE": 24.06, "PB": 4.35, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.0936363636363637, "BPS": 70.91954022988506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-03", "Close": 312.5, "VolumeRatio": 0.6085756465894948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.774758145325904, "KPI_19_RS_TAIEX": 1.1243822194333544, "KPI_19_RS_TAIEX_21MA": 1.156196654489515, "KPI_19_RS_SECTOR": 36.441448795391466, "KPI_19_RS_SECTOR_21MA": 37.477626698800634, "KPI_20_OBV": -3105907.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2618.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1145912910618793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "PE": 24.38, "PB": 4.4, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1081818181818184, "BPS": 71.02272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-04", "Close": 313.5, "VolumeRatio": 1.117266428950755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.64177686092379, "KPI_19_RS_TAIEX": 1.127871891022032, "KPI_19_RS_TAIEX_21MA": 1.1508042267208087, "KPI_19_RS_SECTOR": 36.65937766759826, "KPI_19_RS_SECTOR_21MA": 37.31433193221034, "KPI_20_OBV": -2652842.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2630.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11406844106463879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "PE": 24.45, "PB": 4.42, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1113636363636366, "BPS": 70.92760180995475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-05", "Close": 311.5, "VolumeRatio": 0.5529409521106157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36890900023142, "KPI_19_RS_TAIEX": 1.1132597998133726, "KPI_19_RS_TAIEX_21MA": 1.14595575449355, "KPI_19_RS_SECTOR": 36.03655714946784, "KPI_19_RS_SECTOR_21MA": 37.15589757799372, "KPI_20_OBV": -2865951.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2629.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11411182959300115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.54, "PE": 24.3, "PB": 4.39, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1045454545454547, "BPS": 70.95671981776766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-08", "Close": 325.0, "VolumeRatio": 2.248100282145252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.210007203134246, "KPI_19_RS_TAIEX": 1.1482565226270132, "KPI_19_RS_TAIEX_21MA": 1.1426852967833743, "KPI_19_RS_SECTOR": 36.74890884009137, "KPI_19_RS_SECTOR_21MA": 37.03462663421734, "KPI_20_OBV": -2031634.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2748.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1455604075691412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.54, "PE": 25.35, "PB": 4.58, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1522727272727276, "BPS": 70.96069868995633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-09", "Close": 320.0, "VolumeRatio": 1.8729531314234362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.74763830560882, "KPI_19_RS_TAIEX": 1.1354523713213116, "KPI_19_RS_TAIEX_21MA": 1.140796393850116, "KPI_19_RS_SECTOR": 36.47263982128406, "KPI_19_RS_SECTOR_21MA": 36.97012559548823, "KPI_20_OBV": -2736896.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2635.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11385199240986717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.54, "PE": 24.96, "PB": 4.51, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1345454545454547, "BPS": 70.95343680709534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-10", "Close": 332.0, "VolumeRatio": 1.708709919715482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.52039918010552, "KPI_19_RS_TAIEX": 1.1689840366779305, "KPI_19_RS_TAIEX_21MA": 1.1405910120395186, "KPI_19_RS_SECTOR": 37.2748910944447, "KPI_19_RS_SECTOR_21MA": 36.941661973694266, "KPI_20_OBV": -2092420.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2604.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19201228878648233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.54, "PE": 25.9, "PB": 4.68, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1772727272727275, "BPS": 70.94017094017094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-11", "Close": 336.5, "VolumeRatio": 3.2613417995519662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04103498404491, "KPI_19_RS_TAIEX": 1.2007243597177495, "KPI_19_RS_TAIEX_21MA": 1.1428175863851742, "KPI_19_RS_SECTOR": 38.62843236293507, "KPI_19_RS_SECTOR_21MA": 37.007994225226255, "KPI_20_OBV": -689712.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2498.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6405124099279423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.54, "PE": 26.25, "PB": 4.74, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1931818181818183, "BPS": 70.99156118143459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-12", "Close": 337.0, "VolumeRatio": 1.3244959791124646, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.32364084583818, "KPI_19_RS_TAIEX": 1.1951193736297796, "KPI_19_RS_TAIEX_21MA": 1.1443502209123695, "KPI_19_RS_SECTOR": 38.403683106937734, "KPI_19_RS_SECTOR_21MA": 37.03861441626422, "KPI_20_OBV": -116681.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2533.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5132254243979472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.510000000000005, "PE": 26.29, "PB": 4.75, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.195, "BPS": 70.94736842105263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-15", "Close": 335.5, "VolumeRatio": 0.6371919314423684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08153675133614, "KPI_19_RS_TAIEX": 1.2039355594837466, "KPI_19_RS_TAIEX_21MA": 1.1468440607065042, "KPI_19_RS_SECTOR": 38.94958031972323, "KPI_19_RS_SECTOR_21MA": 37.10795329353944, "KPI_20_OBV": -391776.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2514.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5568814638027049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.510000000000005, "PE": 26.17, "PB": 4.73, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.189545454545455, "BPS": 70.93023255813952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-16", "Close": 331.5, "VolumeRatio": 1.0262661003426519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.7916450048199, "KPI_19_RS_TAIEX": 1.2038497043577543, "KPI_19_RS_TAIEX_21MA": 1.1501272968916507, "KPI_19_RS_SECTOR": 38.915758827948906, "KPI_19_RS_SECTOR_21MA": 37.2161303292051, "KPI_20_OBV": -832081.0, "KPI_20_OBV_55D_High": 17652026.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2494.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.48115477145148355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.510000000000005, "PE": 25.86, "PB": 4.67, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1754545454545455, "BPS": 70.98501070663812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-17", "Close": 325.0, "VolumeRatio": 0.6121310063219287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8632413357346, "KPI_19_RS_TAIEX": 1.180737485000093, "KPI_19_RS_TAIEX_21MA": 1.152960567394963, "KPI_19_RS_SECTOR": 38.19350592880731, "KPI_19_RS_SECTOR_21MA": 37.30469305933563, "KPI_20_OBV": -1093082.0, "KPI_20_OBV_55D_High": 10245987.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20177562550443903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.510000000000005, "PE": 25.35, "PB": 4.58, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1522727272727276, "BPS": 70.96069868995633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-18", "Close": 319.0, "VolumeRatio": 0.5238585439068048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.784365810024944, "KPI_19_RS_TAIEX": 1.1613289826576085, "KPI_19_RS_TAIEX_21MA": 1.154336933889774, "KPI_19_RS_SECTOR": 37.52676281674235, "KPI_19_RS_SECTOR_21MA": 37.34202864379844, "KPI_20_OBV": -1314193.0, "KPI_20_OBV_55D_High": 8966981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2482.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.201450443190975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.510000000000005, "PE": 24.88, "PB": 4.5, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.130909090909091, "BPS": 70.88888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-19", "Close": 325.0, "VolumeRatio": 0.39074666145073256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.33864513420287, "KPI_19_RS_TAIEX": 1.1734398214927237, "KPI_19_RS_TAIEX_21MA": 1.1559571738664054, "KPI_19_RS_SECTOR": 38.18991551215614, "KPI_19_RS_SECTOR_21MA": 37.412404937446304, "KPI_20_OBV": -1152978.0, "KPI_20_OBV_55D_High": 8966981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2473.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20218358269308534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.689999999999998, "PE": 25.35, "PB": 4.58, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1522727272727276, "BPS": 70.96069868995633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-22", "Close": 327.0, "VolumeRatio": 0.5994162815662588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.79553115229344, "KPI_19_RS_TAIEX": 1.1616489589209666, "KPI_19_RS_TAIEX_21MA": 1.156872485787706, "KPI_19_RS_SECTOR": 37.59441717156621, "KPI_19_RS_SECTOR_21MA": 37.42931264371605, "KPI_20_OBV": -904778.0, "KPI_20_OBV_55D_High": 6916875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24489795918367346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.689999999999998, "PE": 25.51, "PB": 4.61, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1595454545454549, "BPS": 70.93275488069413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-23", "Close": 329.5, "VolumeRatio": 0.7777509592256282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.62933529832141, "KPI_19_RS_TAIEX": 1.1638803594571197, "KPI_19_RS_TAIEX_21MA": 1.1576769651183407, "KPI_19_RS_SECTOR": 37.393465506088496, "KPI_19_RS_SECTOR_21MA": 37.417702867689805, "KPI_20_OBV": -577717.0, "KPI_20_OBV_55D_High": 6109343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2453.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24459845087647777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.689999999999998, "PE": 25.7, "PB": 4.64, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1681818181818184, "BPS": 71.01293103448276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-24", "Close": 328.0, "VolumeRatio": 0.4571339174724028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.391742762346006, "KPI_19_RS_TAIEX": 1.156070179099238, "KPI_19_RS_TAIEX_21MA": 1.157964243879212, "KPI_19_RS_SECTOR": 37.088129537076824, "KPI_19_RS_SECTOR_21MA": 37.40778778452104, "KPI_20_OBV": -766772.0, "KPI_20_OBV_55D_High": 6109343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2444.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.32733224222585927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.689999999999998, "PE": 25.59, "PB": 4.62, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1631818181818183, "BPS": 70.99567099567099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-26", "Close": 327.0, "VolumeRatio": 0.5533219136936626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.53851361019881, "KPI_19_RS_TAIEX": 1.1451175619011333, "KPI_19_RS_TAIEX_21MA": 1.157594448436825, "KPI_19_RS_SECTOR": 36.608302359948055, "KPI_19_RS_SECTOR_21MA": 37.37261416245231, "KPI_20_OBV": -994972.0, "KPI_20_OBV_55D_High": 4937268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2424.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.33003300330033003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.57, "PE": 25.51, "PB": 4.61, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1595454545454549, "BPS": 70.93275488069413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-29", "Close": 335.0, "VolumeRatio": 0.9901896606683872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.72799210211731, "KPI_19_RS_TAIEX": 1.1627547777940912, "KPI_19_RS_TAIEX_21MA": 1.1583533961659291, "KPI_19_RS_SECTOR": 36.99981223975878, "KPI_19_RS_SECTOR_21MA": 37.359649865960364, "KPI_20_OBV": -580434.0, "KPI_20_OBV_55D_High": 4937268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2440.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.28688524590163933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.57, "PE": 26.13, "PB": 4.72, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.187727272727273, "BPS": 70.97457627118645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-30", "Close": 336.0, "VolumeRatio": 1.0389602760986834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.444851042785345, "KPI_19_RS_TAIEX": 1.1704409322701363, "KPI_19_RS_TAIEX_21MA": 1.159534393883892, "KPI_19_RS_SECTOR": 37.25840254599084, "KPI_19_RS_SECTOR_21MA": 37.3669034320087, "KPI_20_OBV": -138251.0, "KPI_20_OBV_55D_High": 4937268.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2448.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20424836601307192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.57, "PE": 26.21, "PB": 4.74, "EPS": 3.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13227241115779909, "\u6bdb\u5229\u7387": 0.3211296657342262, "\u6de8\u5229\u7387": 0.10655745811081914, "PEG": 1.1913636363636366, "BPS": 70.88607594936708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7776765279308298, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 519.4648752629785, "Current Ratio": 1.0905045527962065, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 62.165817384120956, "\u73fe\u91d1\u6d41\u54c1\u8cea": -240749000.0}, {"date": "2025-12-31", "Close": 334.0, "VolumeRatio": 0.801476497928292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.46575765751296, "KPI_19_RS_TAIEX": 1.153171567070392, "KPI_19_RS_TAIEX_21MA": 1.1604585222651722, "KPI_19_RS_SECTOR": 36.41041294204857, "KPI_19_RS_SECTOR_21MA": 37.340848885592635, "KPI_20_OBV": -484333.0, "KPI_20_OBV_55D_High": 4918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2458.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20341741253051263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.57, "PE": 26.05, "PB": 4.71, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1738530042918455, "BPS": 70.91295116772824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-02", "Close": 339.0, "VolumeRatio": 2.274325090238447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.245924093391864, "KPI_19_RS_TAIEX": 1.1550330308782237, "KPI_19_RS_TAIEX_21MA": 1.1621647378393223, "KPI_19_RS_SECTOR": 36.10992756710695, "KPI_19_RS_SECTOR_21MA": 37.328777719672054, "KPI_20_OBV": 590880.0, "KPI_20_OBV_55D_High": 4918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2373.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.21070375052675938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.56, "PE": 26.44, "PB": 4.78, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1764557939914163, "BPS": 70.9205020920502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-05", "Close": 350.5, "VolumeRatio": 3.8813731956285684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.32581366302819, "KPI_19_RS_TAIEX": 1.1642568819041597, "KPI_19_RS_TAIEX_21MA": 1.1640635312903131, "KPI_19_RS_SECTOR": 35.65180242493287, "KPI_19_RS_SECTOR_21MA": 37.291175511554975, "KPI_20_OBV": 2758605.0, "KPI_20_OBV_55D_High": 4918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3976143141153081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.56, "PE": 27.34, "PB": 4.94, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18246223175965665, "BPS": 70.95141700404858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-06", "Close": 359.0, "VolumeRatio": 4.183202558570757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41662061651132, "KPI_19_RS_TAIEX": 1.1741119756151006, "KPI_19_RS_TAIEX_21MA": 1.1662654400804593, "KPI_19_RS_SECTOR": 35.773005829305966, "KPI_19_RS_SECTOR_21MA": 37.24896732877916, "KPI_20_OBV": 5656437.0, "KPI_20_OBV_55D_High": 4918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2483.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4832863471606927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.56, "PE": 28.0, "PB": 5.06, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18686695278969956, "BPS": 70.94861660079052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-07", "Close": 350.5, "VolumeRatio": 2.051441039035514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2700343058754, "KPI_19_RS_TAIEX": 1.1516168470537829, "KPI_19_RS_TAIEX_21MA": 1.1680919661395264, "KPI_19_RS_SECTOR": 35.283577281604224, "KPI_19_RS_SECTOR_21MA": 37.21311114459517, "KPI_20_OBV": 4168275.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2495.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4408817635270541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.56, "PE": 27.34, "PB": 4.94, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18246223175965665, "BPS": 70.95141700404858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-08", "Close": 341.5, "VolumeRatio": 1.2795352973746215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.01277997650377, "KPI_19_RS_TAIEX": 1.124814932535807, "KPI_19_RS_TAIEX_21MA": 1.166975699944707, "KPI_19_RS_SECTOR": 34.31298668676212, "KPI_19_RS_SECTOR_21MA": 37.0971148515795, "KPI_20_OBV": 3224833.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2462.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2843216896831844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.56, "PE": 26.64, "PB": 4.81, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17779055793991416, "BPS": 70.997920997921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-09", "Close": 344.0, "VolumeRatio": 0.6425284838989368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.528368676751974, "KPI_19_RS_TAIEX": 1.1357273409189355, "KPI_19_RS_TAIEX_21MA": 1.16698879373507, "KPI_19_RS_SECTOR": 34.73694839947491, "KPI_19_RS_SECTOR_21MA": 37.014462879112386, "KPI_20_OBV": 3692923.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2453.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3261312678353037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 26.83, "PB": 4.85, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17905858369098712, "BPS": 70.9278350515464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-12", "Close": 346.0, "VolumeRatio": 0.6995060598671827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.75452836827942, "KPI_19_RS_TAIEX": 1.1319289344917394, "KPI_19_RS_TAIEX_21MA": 1.1652242650595372, "KPI_19_RS_SECTOR": 34.57994363269304, "KPI_19_RS_SECTOR_21MA": 36.88613204760041, "KPI_20_OBV": 4170153.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2447.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.36779730281977935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 26.99, "PB": 4.88, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1801263948497854, "BPS": 70.90163934426229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-13", "Close": 339.0, "VolumeRatio": 1.3111893973203355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.20442419315316, "KPI_19_RS_TAIEX": 1.1039748958062632, "KPI_19_RS_TAIEX_21MA": 1.1606171477304188, "KPI_19_RS_SECTOR": 33.505638633286225, "KPI_19_RS_SECTOR_21MA": 36.6421894890457, "KPI_20_OBV": 3253052.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 26.44, "PB": 4.78, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1764557939914163, "BPS": 70.9205020920502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-14", "Close": 344.0, "VolumeRatio": 0.6413637518279632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.494355538048225, "KPI_19_RS_TAIEX": 1.1117653864774426, "KPI_19_RS_TAIEX_21MA": 1.156647910246974, "KPI_19_RS_SECTOR": 33.96692174771661, "KPI_19_RS_SECTOR_21MA": 36.4309151386066, "KPI_20_OBV": 3707397.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2410.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.33195020746887965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 26.83, "PB": 4.85, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17905858369098712, "BPS": 70.9278350515464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-15", "Close": 340.0, "VolumeRatio": 0.7686199728727967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38763221835629, "KPI_19_RS_TAIEX": 1.1035170386276403, "KPI_19_RS_TAIEX_21MA": 1.151866075920493, "KPI_19_RS_SECTOR": 33.89999501470661, "KPI_19_RS_SECTOR_21MA": 36.19045869551057, "KPI_20_OBV": 3158739.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20584602717167558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 26.52, "PB": 4.79, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17698969957081545, "BPS": 70.9812108559499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-16", "Close": 331.0, "VolumeRatio": 2.751810833403327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.130071221251626, "KPI_19_RS_TAIEX": 1.0538481376179212, "KPI_19_RS_TAIEX_21MA": 1.144723144170977, "KPI_19_RS_SECTOR": 32.07954952946764, "KPI_19_RS_SECTOR_21MA": 35.86492491939242, "KPI_20_OBV": 922687.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2510.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2390438247011952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -840236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 25.82, "PB": 4.66, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17231802575107297, "BPS": 71.03004291845494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-19", "Close": 321.0, "VolumeRatio": 1.4930897452815148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.361296214566174, "KPI_19_RS_TAIEX": 1.0145613254911852, "KPI_19_RS_TAIEX_21MA": 1.136809993718172, "KPI_19_RS_SECTOR": 30.689510115109563, "KPI_19_RS_SECTOR_21MA": 35.50759178540681, "KPI_20_OBV": -370603.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2751572327044025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 25.04, "PB": 4.52, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16711244635193132, "BPS": 71.01769911504425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-20", "Close": 327.0, "VolumeRatio": 0.5652207835827276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.82008059818542, "KPI_19_RS_TAIEX": 1.0295973015104853, "KPI_19_RS_TAIEX_21MA": 1.1305370565206898, "KPI_19_RS_SECTOR": 31.008781079902136, "KPI_19_RS_SECTOR_21MA": 35.19721170270013, "KPI_20_OBV": 128532.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2524.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4358161648177496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 25.51, "PB": 4.61, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1702491416309013, "BPS": 70.93275488069413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-21", "Close": 322.0, "VolumeRatio": 0.46042798807274865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.00194968856377, "KPI_19_RS_TAIEX": 1.0305197051689525, "KPI_19_RS_TAIEX_21MA": 1.1237313366957484, "KPI_19_RS_SECTOR": 31.180400890868597, "KPI_19_RS_SECTOR_21MA": 34.86342529216263, "KPI_20_OBV": -281795.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2537.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2364998029168309, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 25.12, "PB": 4.54, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16764635193133048, "BPS": 70.9251101321586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-22", "Close": 331.0, "VolumeRatio": 0.5880395058879394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.30297559507907, "KPI_19_RS_TAIEX": 1.0426484151744089, "KPI_19_RS_TAIEX_21MA": 1.1180646441363886, "KPI_19_RS_SECTOR": 31.66009871064009, "KPI_19_RS_SECTOR_21MA": 34.58083869878519, "KPI_20_OBV": 248225.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2508.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.27910685805422647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 25.82, "PB": 4.66, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17231802575107297, "BPS": 71.03004291845494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-23", "Close": 331.5, "VolumeRatio": 0.35250146563529267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.636833633827045, "KPI_19_RS_TAIEX": 1.0371850391298785, "KPI_19_RS_TAIEX_21MA": 1.1120315336446152, "KPI_19_RS_SECTOR": 31.398289432557615, "KPI_19_RS_SECTOR_21MA": 34.295354123855155, "KPI_20_OBV": 568255.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2500.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.75, "PE": 25.86, "PB": 4.67, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17258497854077254, "BPS": 70.98501070663812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-26", "Close": 327.5, "VolumeRatio": 0.4392573019537336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.07340477673933, "KPI_19_RS_TAIEX": 1.0213781463124973, "KPI_19_RS_TAIEX_21MA": 1.105617627321437, "KPI_19_RS_SECTOR": 30.96399667196127, "KPI_19_RS_SECTOR_21MA": 34.003728749325845, "KPI_20_OBV": 165630.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2530.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1976284584980237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.75, "PE": 25.55, "PB": 4.62, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17051609442060087, "BPS": 70.88744588744589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-27", "Close": 328.0, "VolumeRatio": 0.3361109643250643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.453316981044416, "KPI_19_RS_TAIEX": 1.014916801576339, "KPI_19_RS_TAIEX_21MA": 1.0994175911154944, "KPI_19_RS_SECTOR": 30.622438405019096, "KPI_19_RS_SECTOR_21MA": 33.71868760861494, "KPI_20_OBV": 471891.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2562.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.234192037470726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.75, "PE": 25.59, "PB": 4.62, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17078304721030044, "BPS": 70.99567099567099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-28", "Close": 351.0, "VolumeRatio": 1.9407341377437939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.3063245980043, "KPI_19_RS_TAIEX": 1.0699973356761499, "KPI_19_RS_TAIEX_21MA": 1.0950005700622591, "KPI_19_RS_SECTOR": 32.07764434939957, "KPI_19_RS_SECTOR_21MA": 33.48429866145498, "KPI_20_OBV": 2382788.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2966.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.20229265003371544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 602.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.75, "PE": 27.38, "PB": 4.95, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18272918454935622, "BPS": 70.9090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-29", "Close": 338.0, "VolumeRatio": 1.8597186556821632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.1016203749992, "KPI_19_RS_TAIEX": 1.0388406538303254, "KPI_19_RS_TAIEX_21MA": 1.0887338901365538, "KPI_19_RS_SECTOR": 31.169022786584407, "KPI_19_RS_SECTOR_21MA": 33.19432819672134, "KPI_20_OBV": 399416.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2593.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11569610489780179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.75, "PE": 26.37, "PB": 4.76, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17598862660944206, "BPS": 71.00840336134453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-01-30", "Close": 327.0, "VolumeRatio": 0.9035115850973505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.354786184055264, "KPI_19_RS_TAIEX": 1.019843280963705, "KPI_19_RS_TAIEX_21MA": 1.0823849241314736, "KPI_19_RS_SECTOR": 30.636910450278265, "KPI_19_RS_SECTOR_21MA": 32.919399506637035, "KPI_20_OBV": -558889.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2588.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4250386398763524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 25.51, "PB": 4.61, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1702491416309013, "BPS": 70.93275488069413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-02", "Close": 318.0, "VolumeRatio": 0.5238728658713518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.24872383582668, "KPI_19_RS_TAIEX": 1.0055644394468384, "KPI_19_RS_TAIEX_21MA": 1.0752673721585504, "KPI_19_RS_SECTOR": 30.14789533560865, "KPI_19_RS_SECTOR_21MA": 32.635493209899025, "KPI_20_OBV": -1071170.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2565.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23391812865497078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 24.8, "PB": 4.48, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16551072961373392, "BPS": 70.98214285714285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-03", "Close": 320.5, "VolumeRatio": 0.4037138037611018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73951433684096, "KPI_19_RS_TAIEX": 0.9954850636861957, "KPI_19_RS_TAIEX_21MA": 1.0672306189100758, "KPI_19_RS_SECTOR": 29.813953488372093, "KPI_19_RS_SECTOR_21MA": 32.35750040339612, "KPI_20_OBV": -727956.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2581.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3487020534676482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 25.0, "PB": 4.52, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16684549356223177, "BPS": 70.9070796460177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-04", "Close": 324.0, "VolumeRatio": 0.3782777989442748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.847119776164135, "KPI_19_RS_TAIEX": 1.0034125316934353, "KPI_19_RS_TAIEX_21MA": 1.0591020739614252, "KPI_19_RS_SECTOR": 30.27895892715294, "KPI_19_RS_SECTOR_21MA": 32.09587912234122, "KPI_20_OBV": -428856.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.38880248833592534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 25.27, "PB": 4.57, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16864742489270387, "BPS": 70.89715536105032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-05", "Close": 315.0, "VolumeRatio": 0.498693756482531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.537982034849335, "KPI_19_RS_TAIEX": 0.990526478973953, "KPI_19_RS_TAIEX_21MA": 1.0514311040528619, "KPI_19_RS_SECTOR": 29.907145434175796, "KPI_19_RS_SECTOR_21MA": 31.839858558177962, "KPI_20_OBV": -809125.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2595.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.46242774566473993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.47, "PE": 24.57, "PB": 4.44, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16397575107296136, "BPS": 70.94594594594594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-06", "Close": 310.5, "VolumeRatio": 0.4393387767480991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.537028374001295, "KPI_19_RS_TAIEX": 0.9769398154732165, "KPI_19_RS_TAIEX_21MA": 1.0443894318117861, "KPI_19_RS_SECTOR": 29.33673469387755, "KPI_19_RS_SECTOR_21MA": 31.602894177564412, "KPI_20_OBV": -1141145.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2583.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19357336430507163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 24.22, "PB": 4.38, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16163991416309012, "BPS": 70.89041095890411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-09", "Close": 320.0, "VolumeRatio": 0.5131303338746684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.505214507213125, "KPI_19_RS_TAIEX": 0.9875135088762035, "KPI_19_RS_TAIEX_21MA": 1.0373316302859419, "KPI_19_RS_SECTOR": 29.50450865772926, "KPI_19_RS_SECTOR_21MA": 31.35373038033843, "KPI_20_OBV": -755714.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2546.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.15710919088766695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 24.96, "PB": 4.51, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1665785407725322, "BPS": 70.95343680709534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-10", "Close": 319.0, "VolumeRatio": 0.23053762259355598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.0016645913206, "KPI_19_RS_TAIEX": 0.9645338776650538, "KPI_19_RS_TAIEX_21MA": 1.0293604371037186, "KPI_19_RS_SECTOR": 28.514986010673006, "KPI_19_RS_SECTOR_21MA": 31.06492287452795, "KPI_20_OBV": -920204.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2536.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.15772870662460567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 24.88, "PB": 4.5, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16604463519313303, "BPS": 70.88888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-11", "Close": 320.5, "VolumeRatio": 0.41881397410028876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.96752019552678, "KPI_19_RS_TAIEX": 0.9537069742017056, "KPI_19_RS_TAIEX_21MA": 1.022204821789216, "KPI_19_RS_SECTOR": 28.13254333991661, "KPI_19_RS_SECTOR_21MA": 30.809061193891303, "KPI_20_OBV": -624704.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2500.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.12, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 25.0, "PB": 4.52, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16684549356223177, "BPS": 70.9070796460177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-23", "Close": 345.5, "VolumeRatio": 2.5506005628531825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.91713418441682, "KPI_19_RS_TAIEX": 1.022998668177132, "KPI_19_RS_TAIEX_21MA": 1.017977835203487, "KPI_19_RS_SECTOR": 30.504763334245684, "KPI_19_RS_SECTOR_21MA": 30.644196507535543, "KPI_20_OBV": 1357761.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7900207900207901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1036557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 26.95, "PB": 4.87, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17985944206008583, "BPS": 70.94455852156058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-24", "Close": 359.0, "VolumeRatio": 3.928957686915379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.94258426639153, "KPI_19_RS_TAIEX": 1.0345576848039904, "KPI_19_RS_TAIEX_21MA": 1.0146940564499796, "KPI_19_RS_SECTOR": 30.601894078235148, "KPI_19_RS_SECTOR_21MA": 30.48714408198929, "KPI_20_OBV": 4611478.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2627.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8755234107346783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 575613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 28.0, "PB": 5.06, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18686695278969956, "BPS": 70.94861660079052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-25", "Close": 360.0, "VolumeRatio": 2.1289546355470845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.29103581584997, "KPI_19_RS_TAIEX": 1.0165738242970745, "KPI_19_RS_TAIEX_21MA": 1.012919089148987, "KPI_19_RS_SECTOR": 30.021765780190634, "KPI_19_RS_SECTOR_21MA": 30.389154379642758, "KPI_20_OBV": 6430509.0, "KPI_20_OBV_55D_High": 5656437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2646.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8692365835222978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.93, "PE": 28.08, "PB": 5.07, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1874008583690987, "BPS": 71.00591715976331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-02-26", "Close": 371.0, "VolumeRatio": 4.034522381000477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95904658337275, "KPI_19_RS_TAIEX": 1.0475937956469232, "KPI_19_RS_TAIEX_21MA": 1.0144920639183077, "KPI_19_RS_SECTOR": 31.081398076471967, "KPI_19_RS_SECTOR_21MA": 30.40781571113621, "KPI_20_OBV": 10622687.0, "KPI_20_OBV_55D_High": 6430509.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2627.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.9897221164826799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.020000000000003, "PE": 28.94, "PB": 5.23, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1931403433476395, "BPS": 70.93690248565964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-02", "Close": 368.0, "VolumeRatio": 2.0293216999855104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96880756600189, "KPI_19_RS_TAIEX": 1.048579730098997, "KPI_19_RS_TAIEX_21MA": 1.0153959890891893, "KPI_19_RS_SECTOR": 31.226399884598088, "KPI_19_RS_SECTOR_21MA": 30.41817851135983, "KPI_20_OBV": 8322288.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2591.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.0420686993438826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.020000000000003, "PE": 28.71, "PB": 5.19, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.19160536480686696, "BPS": 70.90558766859344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-03", "Close": 364.5, "VolumeRatio": 2.28110376980144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.627625711968776, "KPI_19_RS_TAIEX": 1.0619499965767043, "KPI_19_RS_TAIEX_21MA": 1.0168926696324154, "KPI_19_RS_SECTOR": 31.734561505846298, "KPI_19_RS_SECTOR_21MA": 30.44456711207305, "KPI_20_OBV": 5471814.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2633.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.94948727687049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.020000000000003, "PE": 28.43, "PB": 5.14, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18973669527896994, "BPS": 70.91439688715954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-04", "Close": 339.5, "VolumeRatio": 1.150059696755609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.9826580434758, "KPI_19_RS_TAIEX": 1.034150418777613, "KPI_19_RS_TAIEX_21MA": 1.01648800313733, "KPI_19_RS_SECTOR": 30.825244922233217, "KPI_19_RS_SECTOR_21MA": 30.40481216976796, "KPI_20_OBV": 3966541.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2546.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6677140612725845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.020000000000003, "PE": 26.48, "PB": 4.78, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.17672274678111588, "BPS": 71.02510460251045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-05", "Close": 360.0, "VolumeRatio": 1.1719011263690629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.94657466855576, "KPI_19_RS_TAIEX": 1.0691077167601046, "KPI_19_RS_TAIEX_21MA": 1.0180081306435314, "KPI_19_RS_SECTOR": 31.897361379383675, "KPI_19_RS_SECTOR_21MA": 30.4285775005692, "KPI_20_OBV": 5570812.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2608.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8052147239263804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.020000000000003, "PE": 28.08, "PB": 5.07, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1874008583690987, "BPS": 71.00591715976331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-06", "Close": 356.0, "VolumeRatio": 0.7361113463218022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.070578501478415, "KPI_19_RS_TAIEX": 1.0595383151078854, "KPI_19_RS_TAIEX_21MA": 1.0198252815385498, "KPI_19_RS_SECTOR": 31.772948368958897, "KPI_19_RS_SECTOR_21MA": 30.46709900995004, "KPI_20_OBV": 4536311.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2620.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6870229007633588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.73, "PE": 27.77, "PB": 5.02, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18533197424892703, "BPS": 70.91633466135458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-09", "Close": 325.0, "VolumeRatio": 0.656750518603549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.142997300630235, "KPI_19_RS_TAIEX": 1.0121325102567953, "KPI_19_RS_TAIEX_21MA": 1.0196926962376192, "KPI_19_RS_SECTOR": 30.399117022570177, "KPI_19_RS_SECTOR_21MA": 30.45646465840485, "KPI_20_OBV": 3646883.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2588.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.38639876352395675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.73, "PE": 25.35, "PB": 4.58, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.16918133047210301, "BPS": 70.96069868995633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-10", "Close": 347.0, "VolumeRatio": 0.7421895303079432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.954208301591834, "KPI_19_RS_TAIEX": 1.058834909329251, "KPI_19_RS_TAIEX_21MA": 1.0191611521258621, "KPI_19_RS_SECTOR": 31.67445596611655, "KPI_19_RS_SECTOR_21MA": 30.437265211581852, "KPI_20_OBV": 4614319.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2508.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5980861244019139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.73, "PE": 27.07, "PB": 4.89, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.18066030042918454, "BPS": 70.96114519427404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-11", "Close": 371.5, "VolumeRatio": 1.5548757892061609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.854822791732545, "KPI_19_RS_TAIEX": 1.0889896550379767, "KPI_19_RS_TAIEX_21MA": 1.0215491998024169, "KPI_19_RS_SECTOR": 32.340062503808554, "KPI_19_RS_SECTOR_21MA": 30.493029007640146, "KPI_20_OBV": 6731151.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2395.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6263048016701461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 475777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.73, "PE": 28.98, "PB": 5.24, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.19340729613733906, "BPS": 70.8969465648855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-12", "Close": 380.0, "VolumeRatio": 2.2695190127777654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9503215073257, "KPI_19_RS_TAIEX": 1.1315632904192918, "KPI_19_RS_TAIEX_21MA": 1.026869200252683, "KPI_19_RS_SECTOR": 33.9309950710765, "KPI_19_RS_SECTOR_21MA": 30.64989018005911, "KPI_20_OBV": 10150829.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2592.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6172839506172839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.73, "PE": 29.64, "PB": 5.36, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.19781201716738198, "BPS": 70.8955223880597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-13", "Close": 384.0, "VolumeRatio": 1.5169860132701776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.93284872250902, "KPI_19_RS_TAIEX": 1.1496895838123706, "KPI_19_RS_TAIEX_21MA": 1.0337323023653273, "KPI_19_RS_SECTOR": 34.65985504237709, "KPI_19_RS_SECTOR_21MA": 30.864745404190938, "KPI_20_OBV": 12596036.0, "KPI_20_OBV_55D_High": 10622687.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2671.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.6739049045301385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.89, "PE": 27.79, "PB": 5.09, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1854654506437768, "BPS": 75.44204322200393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-16", "Close": 405.5, "VolumeRatio": 2.8170266412590688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.77224589216607, "KPI_19_RS_TAIEX": 1.2161651897232693, "KPI_19_RS_TAIEX_21MA": 1.0442408797956642, "KPI_19_RS_SECTOR": 36.83149251562273, "KPI_19_RS_SECTOR_21MA": 31.19891392929812, "KPI_20_OBV": 17832143.0, "KPI_20_OBV_55D_High": 12596036.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2908.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.7909215955983494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.89, "PE": 29.34, "PB": 5.38, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.1958098712446352, "BPS": 75.37174721189591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-17", "Close": 408.0, "VolumeRatio": 1.8362859877628654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.29292343645349, "KPI_19_RS_TAIEX": 1.2057959775473697, "KPI_19_RS_TAIEX_21MA": 1.0538781867410896, "KPI_19_RS_SECTOR": 36.48590642438117, "KPI_19_RS_SECTOR_21MA": 31.49448285773755, "KPI_20_OBV": 21551928.0, "KPI_20_OBV_55D_High": 17832143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2681.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.969787392763894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 532523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.89, "PE": 29.52, "PB": 5.41, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.19701115879828326, "BPS": 75.41589648798521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-18", "Close": 417.5, "VolumeRatio": 1.606917104498819, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.263914672108, "KPI_19_RS_TAIEX": 1.2154796501048952, "KPI_19_RS_TAIEX_21MA": 1.0645902425092297, "KPI_19_RS_SECTOR": 36.57468243539203, "KPI_19_RS_SECTOR_21MA": 31.811984619700226, "KPI_20_OBV": 25062458.0, "KPI_20_OBV_55D_High": 21551928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8602150537634409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1269115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.89, "PE": 30.21, "PB": 5.53, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.20161609442060086, "BPS": 75.49728752260397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-19", "Close": 416.5, "VolumeRatio": 1.2462262770119232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79396173938294, "KPI_19_RS_TAIEX": 1.2362836334450193, "KPI_19_RS_TAIEX_21MA": 1.0769399481269346, "KPI_19_RS_SECTOR": 37.52150842770015, "KPI_19_RS_SECTOR_21MA": 32.20173574988226, "KPI_20_OBV": 22184600.0, "KPI_20_OBV_55D_High": 25062458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2510.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6374501992031872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.89, "PE": 30.14, "PB": 5.52, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.2011489270386266, "BPS": 75.45289855072464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-20", "Close": 430.0, "VolumeRatio": 2.1811737820194557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.59583102305945, "KPI_19_RS_TAIEX": 1.2819029879668065, "KPI_19_RS_TAIEX_21MA": 1.0909584947502966, "KPI_19_RS_SECTOR": 38.970454957404385, "KPI_19_RS_SECTOR_21MA": 32.65249509748584, "KPI_20_OBV": 27817916.0, "KPI_20_OBV_55D_High": 25062458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2493.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4011231448054553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 813897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.979999999999997, "PE": 31.11, "PB": 5.7, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.2076225321888412, "BPS": 75.43859649122807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-23", "Close": 436.0, "VolumeRatio": 2.446219454974593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.76619183812343, "KPI_19_RS_TAIEX": 1.332416532966613, "KPI_19_RS_TAIEX_21MA": 1.1084767164313232, "KPI_19_RS_SECTOR": 40.38345760200065, "KPI_19_RS_SECTOR_21MA": 33.21766041135858, "KPI_20_OBV": 34975014.0, "KPI_20_OBV_55D_High": 27817916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2521.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.43633478778262597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.979999999999997, "PE": 31.55, "PB": 5.78, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.2105590128755365, "BPS": 75.4325259515571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-24", "Close": 452.0, "VolumeRatio": 2.04671895452567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.64776663878452, "KPI_19_RS_TAIEX": 1.385982686255222, "KPI_19_RS_TAIEX_21MA": 1.1290612741481574, "KPI_19_RS_SECTOR": 42.01016794772894, "KPI_19_RS_SECTOR_21MA": 33.87849967839726, "KPI_20_OBV": 41419931.0, "KPI_20_OBV_55D_High": 34975014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2585.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.6634429400386848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 379028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.979999999999997, "PE": 32.71, "PB": 5.99, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.21830064377682404, "BPS": 75.45909849749583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-25", "Close": 497.0, "VolumeRatio": 1.3947617549881959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.55802191915704, "KPI_19_RS_TAIEX": 1.4862835763272406, "KPI_19_RS_TAIEX_21MA": 1.1511224602505434, "KPI_19_RS_SECTOR": 45.24104281969124, "KPI_19_RS_SECTOR_21MA": 34.580227272942295, "KPI_20_OBV": 45897229.0, "KPI_20_OBV_55D_High": 41419931.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2720.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.1691176470588234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.979999999999997, "PE": 35.96, "PB": 6.59, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.23999055793991417, "BPS": 75.41729893778452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-26", "Close": 501.0, "VolumeRatio": 2.7066137862493562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.97675058793423, "KPI_19_RS_TAIEX": 1.5028067390533577, "KPI_19_RS_TAIEX_21MA": 1.1734200342624181, "KPI_19_RS_SECTOR": 45.78311051001106, "KPI_19_RS_SECTOR_21MA": 35.3031423411221, "KPI_20_OBV": 55660821.0, "KPI_20_OBV_55D_High": 45897229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2895.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10362694300518134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1049282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.979999999999997, "PE": 36.25, "PB": 6.64, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.24192596566523605, "BPS": 75.45180722891567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-27", "Close": 497.5, "VolumeRatio": 0.8830775302553205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.25957468552048, "KPI_19_RS_TAIEX": 1.5024496724659715, "KPI_19_RS_TAIEX_21MA": 1.196556979413318, "KPI_19_RS_SECTOR": 45.974568439729424, "KPI_19_RS_SECTOR_21MA": 36.06279961062395, "KPI_20_OBV": 52521788.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2929.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "PE": 36.0, "PB": 6.6, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.24025751072961374, "BPS": 75.37878787878789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-30", "Close": 479.0, "VolumeRatio": 0.7156728748151552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.70916157929817, "KPI_19_RS_TAIEX": 1.4730230738762586, "KPI_19_RS_TAIEX_21MA": 1.216815516471858, "KPI_19_RS_SECTOR": 45.270678965673675, "KPI_19_RS_SECTOR_21MA": 36.73847965296687, "KPI_20_OBV": 49968781.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2775.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 617610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "PE": 34.66, "PB": 6.35, "EPS": 7.77, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09487984850158804, "\u6bdb\u5229\u7387": 0.37106006960420823, "\u6de8\u5229\u7387": 0.12199603124550318, "PEG": 0.2313145922746781, "BPS": 75.43307086614173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.717507821146675, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 522.3954373434101, "Current Ratio": 1.106963592966749, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 59.27353136688792, "\u73fe\u91d1\u6d41\u54c1\u8cea": 977075000.0}, {"date": "2026-03-31", "Close": 453.5, "VolumeRatio": 1.0980698981156853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.91749226847609, "KPI_19_RS_TAIEX": 1.4295625979770508, "KPI_19_RS_TAIEX_21MA": 1.2349575577993843, "KPI_19_RS_SECTOR": 43.648158307587174, "KPI_19_RS_SECTOR_21MA": 37.3299919588235, "KPI_20_OBV": 45989691.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2418.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 721585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "PE": 32.81, "PB": 6.01, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.1169361702127671, "BPS": 75.45757071547422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-01", "Close": 465.0, "VolumeRatio": 0.8147822097202485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.28593926040082, "KPI_19_RS_TAIEX": 1.4016654800237047, "KPI_19_RS_TAIEX_21MA": 1.2511344855825748, "KPI_19_RS_SECTOR": 42.5570859836178, "KPI_19_RS_SECTOR_21MA": 37.845350267288815, "KPI_20_OBV": 49003692.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.0464584920030466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -645262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "PE": 33.65, "PB": 6.16, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.145531914893618, "BPS": 75.48701298701299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-02", "Close": 461.0, "VolumeRatio": 0.6134142048852198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.82241609968233, "KPI_19_RS_TAIEX": 1.4153073626990678, "KPI_19_RS_TAIEX_21MA": 1.269284816245501, "KPI_19_RS_SECTOR": 43.1797532853142, "KPI_19_RS_SECTOR_21MA": 38.43366018934029, "KPI_20_OBV": 46713545.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2534.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 4.262036306235202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 33.36, "PB": 6.11, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.1356595744680862, "BPS": 75.45008183306055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-07", "Close": 507.0, "VolumeRatio": 0.6346748240800016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.99910582681463, "KPI_19_RS_TAIEX": 1.525738026868638, "KPI_19_RS_TAIEX_21MA": 1.29102911672686, "KPI_19_RS_SECTOR": 46.31067429072508, "KPI_19_RS_SECTOR_21MA": 39.12000842321369, "KPI_20_OBV": 49126821.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2527.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 6.410763751483974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 804237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 36.69, "PB": 6.72, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.2490212765957458, "BPS": 75.44642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-08", "Close": 557.0, "VolumeRatio": 0.6504248563627946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.93674511451714, "KPI_19_RS_TAIEX": 1.6023529560679122, "KPI_19_RS_TAIEX_21MA": 1.3168774329630515, "KPI_19_RS_SECTOR": 48.376310372679974, "KPI_19_RS_SECTOR_21MA": 39.91064470910517, "KPI_20_OBV": 51653221.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2845.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 8.576449912126538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 40.3, "PB": 7.38, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.3719148936170225, "BPS": 75.47425474254743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-09", "Close": 612.0, "VolumeRatio": 1.184816779357345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.43859189830627, "KPI_19_RS_TAIEX": 1.7555353866595371, "KPI_19_RS_TAIEX_21MA": 1.3522775699346108, "KPI_19_RS_SECTOR": 53.09273878719528, "KPI_19_RS_SECTOR_21MA": 40.991293364563504, "KPI_20_OBV": 56484202.0, "KPI_20_OBV_55D_High": 55660821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 12.959039548022599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1404486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 44.28, "PB": 8.11, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.5074042553191505, "BPS": 75.46239210850803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-10", "Close": 673.0, "VolumeRatio": 2.043107287439439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.94788385560945, "KPI_19_RS_TAIEX": 1.900172879027315, "KPI_19_RS_TAIEX_21MA": 1.3923412827773756, "KPI_19_RS_SECTOR": 57.2011389231227, "KPI_19_RS_SECTOR_21MA": 42.20684969584951, "KPI_20_OBV": 65521774.0, "KPI_20_OBV_55D_High": 56484202.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2379.0, "\u878d\u5238\u9918\u984d": 636.0, "\u5238\u8cc7\u6bd4": 26.733921815889026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2632510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 48.7, "PB": 8.92, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.6578723404255336, "BPS": 75.44843049327355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-13", "Close": 702.0, "VolumeRatio": 1.471516949078139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.27629581300913, "KPI_19_RS_TAIEX": 1.9798467395562378, "KPI_19_RS_TAIEX_21MA": 1.4347630487068166, "KPI_19_RS_SECTOR": 59.62998827786555, "KPI_19_RS_SECTOR_21MA": 43.50636997080461, "KPI_20_OBV": 72276313.0, "KPI_20_OBV_55D_High": 65521774.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2331.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 27.06992706992707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 50.8, "PB": 9.31, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.729361702127661, "BPS": 75.40279269602577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-14", "Close": 683.0, "VolumeRatio": 0.34700720531646734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.21883794744697, "KPI_19_RS_TAIEX": 1.881743833776172, "KPI_19_RS_TAIEX_21MA": 1.4704859317238108, "KPI_19_RS_SECTOR": 56.26168686211356, "KPI_19_RS_SECTOR_21MA": 44.56973624656828, "KPI_20_OBV": 70698535.0, "KPI_20_OBV_55D_High": 72276313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2355.0, "\u878d\u5238\u9918\u984d": 611.0, "\u5238\u8cc7\u6bd4": 25.9447983014862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 49.42, "PB": 9.05, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.682382978723406, "BPS": 75.4696132596685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-15", "Close": 700.0, "VolumeRatio": 0.4167655870752535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.22294627997339, "KPI_19_RS_TAIEX": 1.9062069912047608, "KPI_19_RS_TAIEX_21MA": 1.5065105701710675, "KPI_19_RS_SECTOR": 56.91427084688435, "KPI_19_RS_SECTOR_21MA": 45.62947033249719, "KPI_20_OBV": 72522386.0, "KPI_20_OBV_55D_High": 72276313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2532.0, "\u878d\u5238\u9918\u984d": 587.0, "\u5238\u8cc7\u6bd4": 23.183254344391784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 50.65, "PB": 9.28, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7242553191489378, "BPS": 75.43103448275862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-16", "Close": 704.0, "VolumeRatio": 0.25162130790619974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.46055896025737, "KPI_19_RS_TAIEX": 1.895937791695685, "KPI_19_RS_TAIEX_21MA": 1.5388806940745159, "KPI_19_RS_SECTOR": 56.76686879112373, "KPI_19_RS_SECTOR_21MA": 46.57877396466391, "KPI_20_OBV": 73590167.0, "KPI_20_OBV_55D_High": 72522386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 589.0, "\u5238\u8cc7\u6bd4": 22.45520396492566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 50.94, "PB": 9.33, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7341276595744697, "BPS": 75.45551982851018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-17", "Close": 760.0, "VolumeRatio": 0.4765412167329394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.40231433222633, "KPI_19_RS_TAIEX": 2.064973859061187, "KPI_19_RS_TAIEX_21MA": 1.579793926527555, "KPI_19_RS_SECTOR": 62.5210802984559, "KPI_19_RS_SECTOR_21MA": 47.818544149143655, "KPI_20_OBV": 75576092.0, "KPI_20_OBV_55D_High": 73590167.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2993.0, "\u878d\u5238\u9918\u984d": 618.0, "\u5238\u8cc7\u6bd4": 20.64817908453057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 54.99, "PB": 10.08, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8720000000000019, "BPS": 75.39682539682539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-20", "Close": 808.0, "VolumeRatio": 0.36935364551346517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.35934752505747, "KPI_19_RS_TAIEX": 2.186218167256513, "KPI_19_RS_TAIEX_21MA": 1.6260195702014415, "KPI_19_RS_SECTOR": 66.40859366652694, "KPI_19_RS_SECTOR_21MA": 49.23920658872151, "KPI_20_OBV": 77090140.0, "KPI_20_OBV_55D_High": 75576092.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2701.0, "\u878d\u5238\u9918\u984d": 663.0, "\u5238\u8cc7\u6bd4": 24.54646427249167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 58.47, "PB": 10.71, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.990468085106385, "BPS": 75.44351073762837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-21", "Close": 770.0, "VolumeRatio": 0.46953788187066375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.39850199245544, "KPI_19_RS_TAIEX": 2.047594063679112, "KPI_19_RS_TAIEX_21MA": 1.6646534002125888, "KPI_19_RS_SECTOR": 62.08375663167401, "KPI_19_RS_SECTOR_21MA": 50.408837455577405, "KPI_20_OBV": 75254578.0, "KPI_20_OBV_55D_High": 77090140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2489.0, "\u878d\u5238\u9918\u984d": 634.0, "\u5238\u8cc7\u6bd4": 25.472077139413418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 55.72, "PB": 10.21, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.896851063829789, "BPS": 75.41625857002937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-22", "Close": 847.0, "VolumeRatio": 0.32087081911169185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.34936339629381, "KPI_19_RS_TAIEX": 2.2360987653408384, "KPI_19_RS_TAIEX_21MA": 1.7100912943732571, "KPI_19_RS_SECTOR": 67.77030108576504, "KPI_19_RS_SECTOR_21MA": 51.780258699785065, "KPI_20_OBV": 76412712.0, "KPI_20_OBV_55D_High": 77090140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2609.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 23.265619011115373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 61.29, "PB": 11.23, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.086468085106385, "BPS": 75.42297417631345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-23", "Close": 893.0, "VolumeRatio": 0.8423662833999456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.20762618701485, "KPI_19_RS_TAIEX": 2.36781155083702, "KPI_19_RS_TAIEX_21MA": 1.7593958190337522, "KPI_19_RS_SECTOR": 71.04046840568643, "KPI_19_RS_SECTOR_21MA": 53.24011635710343, "KPI_20_OBV": 79303406.0, "KPI_20_OBV_55D_High": 77090140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2393.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 25.073129962390304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.369999999999997, "PE": 64.62, "PB": 11.84, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.199829787234045, "BPS": 75.42229729729729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-24", "Close": 815.0, "VolumeRatio": 0.6514264539283197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.62911967930208, "KPI_19_RS_TAIEX": 2.093372101385992, "KPI_19_RS_TAIEX_21MA": 1.793081029278075, "KPI_19_RS_SECTOR": 61.81032194456031, "KPI_19_RS_SECTOR_21MA": 54.18298083314301, "KPI_20_OBV": 77143426.0, "KPI_20_OBV_55D_High": 79303406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2547.0, "\u878d\u5238\u9918\u984d": 574.0, "\u5238\u8cc7\u6bd4": 22.536317235963878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -641017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.319999999999997, "PE": 58.97, "PB": 10.8, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0074893617021297, "BPS": 75.46296296296296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-27", "Close": 736.0, "VolumeRatio": 0.720126231937924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.064877519644895, "KPI_19_RS_TAIEX": 1.8578056740313347, "KPI_19_RS_TAIEX_21MA": 1.8107725577401743, "KPI_19_RS_SECTOR": 54.17899680520589, "KPI_19_RS_SECTOR_21MA": 54.6085976895961, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 79303406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2475.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 21.171717171717173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.319999999999997, "PE": 53.26, "PB": 9.76, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.813106382978725, "BPS": 75.40983606557377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-28", "Close": 738.0, "VolumeRatio": 1.3749321372152383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22706963280908, "KPI_19_RS_TAIEX": 1.8673271640689815, "KPI_19_RS_TAIEX_21MA": 1.828130673217109, "KPI_19_RS_SECTOR": 54.94628219159724, "KPI_19_RS_SECTOR_21MA": 55.044939198243064, "KPI_20_OBV": 4098947.0, "KPI_20_OBV_55D_High": 79303406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2632.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 19.490881458966566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.319999999999997, "PE": 53.4, "PB": 9.78, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8178723404255337, "BPS": 75.4601226993865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-29", "Close": 772.0, "VolumeRatio": 1.2945486560821922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.97970208398432, "KPI_19_RS_TAIEX": 1.9642016614296438, "KPI_19_RS_TAIEX_21MA": 1.8501188631677599, "KPI_19_RS_SECTOR": 58.31740683945339, "KPI_19_RS_SECTOR_21MA": 55.632693407753735, "KPI_20_OBV": 8048660.0, "KPI_20_OBV_55D_High": 79303406.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2693.0, "\u878d\u5238\u9918\u984d": 599.0, "\u5238\u8cc7\u6bd4": 22.242851838098773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.319999999999997, "PE": 55.86, "PB": 10.23, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9016170212765975, "BPS": 75.46432062561094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-04-30", "Close": 792.0, "VolumeRatio": 1.6853669302777952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53459786870957, "KPI_19_RS_TAIEX": 2.034596881363735, "KPI_19_RS_TAIEX_21MA": 1.8768604730481162, "KPI_19_RS_SECTOR": 60.836969212806494, "KPI_19_RS_SECTOR_21MA": 56.37394532428386, "KPI_20_OBV": 13297798.0, "KPI_20_OBV_55D_High": 83079809.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2794.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 21.904080171796707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -659539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.550000000000004, "PE": 57.31, "PB": 10.5, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9509787234042573, "BPS": 75.42857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-04", "Close": 793.0, "VolumeRatio": 1.1027854233133731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.61462548130243, "KPI_19_RS_TAIEX": 1.9481569158096494, "KPI_19_RS_TAIEX_21MA": 1.901555440563954, "KPI_19_RS_SECTOR": 57.06308601198828, "KPI_19_RS_SECTOR_21MA": 57.01275140544581, "KPI_20_OBV": 16757013.0, "KPI_20_OBV_55D_High": 88328947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2745.0, "\u878d\u5238\u9918\u984d": 617.0, "\u5238\u8cc7\u6bd4": 22.477231329690344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.550000000000004, "PE": 57.38, "PB": 10.51, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9533617021276615, "BPS": 75.45195052331114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-05", "Close": 794.0, "VolumeRatio": 0.7768130482615413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.70040613758582, "KPI_19_RS_TAIEX": 1.9475443403601091, "KPI_19_RS_TAIEX_21MA": 1.927549672008545, "KPI_19_RS_SECTOR": 57.111619409319125, "KPI_19_RS_SECTOR_21MA": 57.70582442571731, "KPI_20_OBV": 19199641.0, "KPI_20_OBV_55D_High": 91788162.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2879.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 21.257381035081625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.550000000000004, "PE": 57.45, "PB": 10.53, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.955744680851066, "BPS": 75.40360873694208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-06", "Close": 803.0, "VolumeRatio": 1.0415697456432877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.51076306062211, "KPI_19_RS_TAIEX": 1.9519262205919712, "KPI_19_RS_TAIEX_21MA": 1.9531029509558262, "KPI_19_RS_SECTOR": 57.16645190685357, "KPI_19_RS_SECTOR_21MA": 58.37185769340966, "KPI_20_OBV": 22522126.0, "KPI_20_OBV_55D_High": 94230790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2658.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 22.648607975921745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 530.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 822229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.550000000000004, "PE": 58.1, "PB": 10.65, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9778723404255338, "BPS": 75.39906103286384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-07", "Close": 797.0, "VolumeRatio": 0.7699997266363787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.44854620755962, "KPI_19_RS_TAIEX": 1.9006156850157558, "KPI_19_RS_TAIEX_21MA": 1.9709542680104506, "KPI_19_RS_SECTOR": 55.353757040761764, "KPI_19_RS_SECTOR_21MA": 58.80248068150664, "KPI_20_OBV": 20068728.0, "KPI_20_OBV_55D_High": 97553275.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2660.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 23.007518796992482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.550000000000004, "PE": 57.67, "PB": 10.57, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9632340425531933, "BPS": 75.40208136234627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-08", "Close": 788.0, "VolumeRatio": 0.5732378814845979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.270634174325956, "KPI_19_RS_TAIEX": 1.8940513807105768, "KPI_19_RS_TAIEX_21MA": 1.9848446691839106, "KPI_19_RS_SECTOR": 55.08948545861298, "KPI_19_RS_SECTOR_21MA": 59.12215568559869, "KPI_20_OBV": 18330915.0, "KPI_20_OBV_55D_High": 97553275.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2629.0, "\u878d\u5238\u9918\u984d": 606.0, "\u5238\u8cc7\u6bd4": 23.050589577786234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 57.02, "PB": 10.45, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9411063829787254, "BPS": 75.40669856459331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-11", "Close": 866.0, "VolumeRatio": 1.280964298038329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.0355233752644, "KPI_19_RS_TAIEX": 2.0722631171144528, "KPI_19_RS_TAIEX_21MA": 1.9999269420627164, "KPI_19_RS_SECTOR": 60.861620633916644, "KPI_19_RS_SECTOR_21MA": 59.49210244020448, "KPI_20_OBV": 21861543.0, "KPI_20_OBV_55D_High": 97553275.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2691.0, "\u878d\u5238\u9918\u984d": 724.0, "\u5238\u8cc7\u6bd4": 26.904496469713862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 677466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 58.71, "PB": 9.11, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9986382978723425, "BPS": 95.06037321624589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-12", "Close": 952.0, "VolumeRatio": 2.1072196765708533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.50841855599819, "KPI_19_RS_TAIEX": 2.2721674759274357, "KPI_19_RS_TAIEX_21MA": 2.0176409704865317, "KPI_19_RS_SECTOR": 66.41273561871276, "KPI_19_RS_SECTOR_21MA": 59.93074990189924, "KPI_20_OBV": 27558042.0, "KPI_20_OBV_55D_High": 97553275.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2839.0, "\u878d\u5238\u9918\u984d": 755.0, "\u5238\u8cc7\u6bd4": 26.593871081366675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 64.54, "PB": 10.01, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.197106382978726, "BPS": 95.1048951048951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-13", "Close": 966.0, "VolumeRatio": 2.278351115710427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.56433320580878, "KPI_19_RS_TAIEX": 2.334771417177247, "KPI_19_RS_TAIEX_21MA": 2.0345421456113417, "KPI_19_RS_SECTOR": 68.59285242595735, "KPI_19_RS_SECTOR_21MA": 60.357552956570274, "KPI_20_OBV": 34306157.0, "KPI_20_OBV_55D_High": 102589191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2835.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 26.77248677248677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 65.49, "PB": 10.16, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.2294468085106405, "BPS": 95.07874015748031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-14", "Close": 929.0, "VolumeRatio": 1.6110945484673844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.60415979507158, "KPI_19_RS_TAIEX": 2.2250564347602197, "KPI_19_RS_TAIEX_21MA": 2.0508903647058196, "KPI_19_RS_SECTOR": 64.7084636441522, "KPI_19_RS_SECTOR_21MA": 60.759780422381645, "KPI_20_OBV": 29276073.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2605.0, "\u878d\u5238\u9918\u984d": 754.0, "\u5238\u8cc7\u6bd4": 28.94433781190019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -601510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 62.98, "PB": 9.77, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.144000000000002, "BPS": 95.08700102354146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-15", "Close": 888.0, "VolumeRatio": 1.0500376581486708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.65481864294412, "KPI_19_RS_TAIEX": 2.15678673751031, "KPI_19_RS_TAIEX_21MA": 2.0628227335775127, "KPI_19_RS_SECTOR": 62.4463790945275, "KPI_19_RS_SECTOR_21MA": 61.023214148459886, "KPI_20_OBV": 25875203.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2458.0, "\u878d\u5238\u9918\u984d": 744.0, "\u5238\u8cc7\u6bd4": 30.268510984540274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 60.2, "PB": 9.34, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0493617021276616, "BPS": 95.07494646680942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-18", "Close": 900.0, "VolumeRatio": 0.608932585217819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.25627156717815, "KPI_19_RS_TAIEX": 2.2009291833916906, "KPI_19_RS_TAIEX_21MA": 2.077346133182085, "KPI_19_RS_SECTOR": 63.795401060421334, "KPI_19_RS_SECTOR_21MA": 61.35790616128357, "KPI_20_OBV": 27846988.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2499.0, "\u878d\u5238\u9918\u984d": 751.0, "\u5238\u8cc7\u6bd4": 30.05202080832333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 61.02, "PB": 9.47, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.077276595744683, "BPS": 95.03695881731784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-19", "Close": 842.0, "VolumeRatio": 0.680023650244698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.60570838731719, "KPI_19_RS_TAIEX": 2.095801527097569, "KPI_19_RS_TAIEX_21MA": 2.0788141173742933, "KPI_19_RS_SECTOR": 61.19675264737733, "KPI_19_RS_SECTOR_21MA": 61.294842939803644, "KPI_20_OBV": 25620789.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 758.0, "\u5238\u8cc7\u6bd4": 31.956155143338954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 57.08, "PB": 8.86, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9431489361702146, "BPS": 95.03386004514674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-20", "Close": 826.0, "VolumeRatio": 0.4632383378873039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54334130057909, "KPI_19_RS_TAIEX": 2.063925726659274, "KPI_19_RS_TAIEX_21MA": 2.0729906678220438, "KPI_19_RS_SECTOR": 60.32014955891803, "KPI_19_RS_SECTOR_21MA": 61.0049170299175, "KPI_20_OBV": 24111847.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 730.0, "\u5238\u8cc7\u6bd4": 31.794425087108014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 56.0, "PB": 8.69, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9063829787234061, "BPS": 95.0517836593786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-21", "Close": 861.0, "VolumeRatio": 0.46444612423737675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19811056591016, "KPI_19_RS_TAIEX": 2.0813083283033036, "KPI_19_RS_TAIEX_21MA": 2.074596108994624, "KPI_19_RS_SECTOR": 60.91521394611728, "KPI_19_RS_SECTOR_21MA": 60.949272140129096, "KPI_20_OBV": 25633157.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2355.0, "\u878d\u5238\u9918\u984d": 718.0, "\u5238\u8cc7\u6bd4": 30.48832271762208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 58.37, "PB": 9.06, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9870638297872358, "BPS": 95.03311258278146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-22", "Close": 875.0, "VolumeRatio": 0.6291508144337452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.24676266472415, "KPI_19_RS_TAIEX": 2.0701254401382414, "KPI_19_RS_TAIEX_21MA": 2.06669261731831, "KPI_19_RS_SECTOR": 60.5913717886573, "KPI_19_RS_SECTOR_21MA": 60.60741836407634, "KPI_20_OBV": 27667009.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2410.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 30.20746887966805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 59.32, "PB": 9.2, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.019404255319151, "BPS": 95.10869565217392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-25", "Close": 916.0, "VolumeRatio": 0.8441087568657204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.59178805698383, "KPI_19_RS_TAIEX": 2.0987801413239726, "KPI_19_RS_TAIEX_21MA": 2.053881597817689, "KPI_19_RS_SECTOR": 61.33736892150691, "KPI_19_RS_SECTOR_21MA": 60.145366007686846, "KPI_20_OBV": 30420817.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2464.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 31.16883116883117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 62.1, "PB": 9.64, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.1140425531914913, "BPS": 95.0207468879668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-26", "Close": 908.0, "VolumeRatio": 0.5068039082087427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.85938632407894, "KPI_19_RS_TAIEX": 2.086139646831262, "KPI_19_RS_TAIEX_21MA": 2.0535371952198447, "KPI_19_RS_SECTOR": 61.35674079479955, "KPI_19_RS_SECTOR_21MA": 60.12376690531728, "KPI_20_OBV": 28779358.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 31.823795800741046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 61.56, "PB": 9.55, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0956595744680873, "BPS": 95.07853403141361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-27", "Close": 876.0, "VolumeRatio": 0.6535671865458275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34906140989519, "KPI_19_RS_TAIEX": 1.9793568445978922, "KPI_19_RS_TAIEX_21MA": 2.0593253461992043, "KPI_19_RS_SECTOR": 57.939956743456946, "KPI_19_RS_SECTOR_21MA": 60.30286023571019, "KPI_20_OBV": 26729517.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2258.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 33.61381753764393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 59.39, "PB": 9.22, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0217872340425553, "BPS": 95.0108459869848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-28", "Close": 877.0, "VolumeRatio": 1.4504088728657685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.50067904187781, "KPI_19_RS_TAIEX": 2.009788149537405, "KPI_19_RS_TAIEX_21MA": 2.0661092026500816, "KPI_19_RS_SECTOR": 58.532222756153566, "KPI_19_RS_SECTOR_21MA": 60.47361931021287, "KPI_20_OBV": 31325426.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2343.0, "\u878d\u5238\u9918\u984d": 832.0, "\u5238\u8cc7\u6bd4": 35.51002987622706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.17, "PE": 59.46, "PB": 9.23, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0241702127659593, "BPS": 95.01625135427952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-05-29", "Close": 867.0, "VolumeRatio": 1.4848688675964914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.463422435019545, "KPI_19_RS_TAIEX": 1.9381690539454817, "KPI_19_RS_TAIEX_21MA": 2.064869554674645, "KPI_19_RS_SECTOR": 56.64482323809773, "KPI_19_RS_SECTOR_21MA": 60.39397247205308, "KPI_20_OBV": 26663954.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2449.0, "\u878d\u5238\u9918\u984d": 865.0, "\u5238\u8cc7\u6bd4": 35.32053899550837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -767622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.490000000000002, "PE": 58.78, "PB": 9.12, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0010212765957465, "BPS": 95.06578947368422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-01", "Close": 867.0, "VolumeRatio": 0.49256721565037603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.463422435019545, "KPI_19_RS_TAIEX": 1.9123069413654048, "KPI_19_RS_TAIEX_21MA": 2.0590462241985343, "KPI_19_RS_SECTOR": 56.31735185028808, "KPI_19_RS_SECTOR_21MA": 60.17875259764744, "KPI_20_OBV": 26663954.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2430.0, "\u878d\u5238\u9918\u984d": 884.0, "\u5238\u8cc7\u6bd4": 36.37860082304527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.490000000000002, "PE": 58.78, "PB": 9.12, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0010212765957465, "BPS": 95.06578947368422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-02", "Close": 845.0, "VolumeRatio": 0.5734591206394926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87496488629217, "KPI_19_RS_TAIEX": 1.854806616106175, "KPI_19_RS_TAIEX_21MA": 2.0546009718317024, "KPI_19_RS_SECTOR": 54.55237996862431, "KPI_19_RS_SECTOR_21MA": 60.059195167011055, "KPI_20_OBV": 24940540.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2433.0, "\u878d\u5238\u9918\u984d": 893.0, "\u5238\u8cc7\u6bd4": 36.70365803534731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.490000000000002, "PE": 57.29, "PB": 8.89, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9502978723404274, "BPS": 95.0506186726659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-03", "Close": 845.0, "VolumeRatio": 0.44056943654873115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87496488629217, "KPI_19_RS_TAIEX": 1.8188017174654039, "KPI_19_RS_TAIEX_21MA": 2.0484703707414784, "KPI_19_RS_SECTOR": 53.792532705223294, "KPI_19_RS_SECTOR_21MA": 59.90114341919697, "KPI_20_OBV": 24940540.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2405.0, "\u878d\u5238\u9918\u984d": 909.0, "\u5238\u8cc7\u6bd4": 37.7962577962578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.490000000000002, "PE": 57.29, "PB": 8.89, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9502978723404274, "BPS": 95.0506186726659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-04", "Close": 872.0, "VolumeRatio": 0.6573274850054335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.24209351977399, "KPI_19_RS_TAIEX": 1.9090378493024789, "KPI_19_RS_TAIEX_21MA": 2.0464280673467408, "KPI_19_RS_SECTOR": 56.58002309918374, "KPI_19_RS_SECTOR_21MA": 59.873218237879364, "KPI_20_OBV": 26830318.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2341.0, "\u878d\u5238\u9918\u984d": 938.0, "\u5238\u8cc7\u6bd4": 40.068346860316105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.490000000000002, "PE": 59.12, "PB": 9.17, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.012595744680853, "BPS": 95.092693565976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-05", "Close": 868.0, "VolumeRatio": 0.7335008986089572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.314234722897815, "KPI_19_RS_TAIEX": 1.9258528888015203, "KPI_19_RS_TAIEX_21MA": 2.0476298389555865, "KPI_19_RS_SECTOR": 57.0493397919145, "KPI_19_RS_SECTOR_21MA": 59.95396027364853, "KPI_20_OBV": 24707423.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2334.0, "\u878d\u5238\u9918\u984d": 891.0, "\u5238\u8cc7\u6bd4": 38.174807197943444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 58.85, "PB": 9.13, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.003404255319151, "BPS": 95.07119386637459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-08", "Close": 807.0, "VolumeRatio": 0.566888101977812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.57116110810096, "KPI_19_RS_TAIEX": 1.8550538609256695, "KPI_19_RS_TAIEX_21MA": 2.045772814203924, "KPI_19_RS_SECTOR": 55.06202153354894, "KPI_19_RS_SECTOR_21MA": 59.952652467693106, "KPI_20_OBV": 23121870.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2185.0, "\u878d\u5238\u9918\u984d": 889.0, "\u5238\u8cc7\u6bd4": 40.68649885583524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 54.71, "PB": 8.49, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8624680851063848, "BPS": 95.0530035335689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-09", "Close": 866.0, "VolumeRatio": 0.7460571298933073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.127098711984054, "KPI_19_RS_TAIEX": 1.9371677623072785, "KPI_19_RS_TAIEX_21MA": 2.0393397020702495, "KPI_19_RS_SECTOR": 58.06235333556822, "KPI_19_RS_SECTOR_21MA": 59.81935402491461, "KPI_20_OBV": 25068674.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 15.420129270544782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 58.71, "PB": 9.11, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9986382978723425, "BPS": 95.06037321624589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-10", "Close": 786.0, "VolumeRatio": 1.0030660710916623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88498851214991, "KPI_19_RS_TAIEX": 1.818369417709993, "KPI_19_RS_TAIEX_21MA": 2.0177302707265614, "KPI_19_RS_SECTOR": 54.42647924384586, "KPI_19_RS_SECTOR_21MA": 59.2485799118257, "KPI_20_OBV": 22669321.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 5.4788213627992635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 53.29, "PB": 8.27, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8141276595744698, "BPS": 95.04232164449819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-11", "Close": 791.0, "VolumeRatio": 0.8583403731694796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.701087461815675, "KPI_19_RS_TAIEX": 1.8331631496662992, "KPI_19_RS_TAIEX_21MA": 1.99384416274985, "KPI_19_RS_SECTOR": 54.75336757437736, "KPI_19_RS_SECTOR_21MA": 58.589556823655236, "KPI_20_OBV": 24588998.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2054.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 5.452775073028238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 450609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 53.63, "PB": 8.32, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8257021276595764, "BPS": 95.07211538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-12", "Close": 803.0, "VolumeRatio": 0.5883387767874598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.707929853586435, "KPI_19_RS_TAIEX": 1.8180155149398765, "KPI_19_RS_TAIEX_21MA": 1.974461261806024, "KPI_19_RS_SECTOR": 53.90889866066934, "KPI_19_RS_SECTOR_21MA": 58.07529182444178, "KPI_20_OBV": 25841622.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 5.1698670605613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.409999999999997, "PE": 54.44, "PB": 8.45, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8532765957446826, "BPS": 95.02958579881657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-15", "Close": 817.0, "VolumeRatio": 0.3884867352980499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.038481791158155, "KPI_19_RS_TAIEX": 1.7996787892765578, "KPI_19_RS_TAIEX_21MA": 1.9574561214139403, "KPI_19_RS_SECTOR": 53.09435458190633, "KPI_19_RS_SECTOR_21MA": 57.629957323840756, "KPI_20_OBV": 26646069.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2007.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.08570004982561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.409999999999997, "PE": 55.39, "PB": 8.59, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8856170212765977, "BPS": 95.11059371362049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-16", "Close": 817.0, "VolumeRatio": 0.4841542954562257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.03848179115816, "KPI_19_RS_TAIEX": 1.7834849295523454, "KPI_19_RS_TAIEX_21MA": 1.937577823612067, "KPI_19_RS_SECTOR": 52.451817516467436, "KPI_19_RS_SECTOR_21MA": 57.08978667889058, "KPI_20_OBV": 26646069.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1986.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.481369587109768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.409999999999997, "PE": 55.39, "PB": 8.59, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8856170212765977, "BPS": 95.11059371362049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-17", "Close": 827.0, "VolumeRatio": 0.40169256149938265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.825348511294344, "KPI_19_RS_TAIEX": 1.802630882009635, "KPI_19_RS_TAIEX_21MA": 1.9236173167031174, "KPI_19_RS_SECTOR": 53.35483870967742, "KPI_19_RS_SECTOR_21MA": 56.71636220566676, "KPI_20_OBV": 27438280.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1978.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.246713852376137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.409999999999997, "PE": 56.07, "PB": 8.7, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9087659574468103, "BPS": 95.05747126436782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-18", "Close": 889.0, "VolumeRatio": 1.2813724686153456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.23406381555326, "KPI_19_RS_TAIEX": 1.9132598159482797, "KPI_19_RS_TAIEX_21MA": 1.9164427495264036, "KPI_19_RS_SECTOR": 56.653071628855464, "KPI_19_RS_SECTOR_21MA": 56.541739447092354, "KPI_20_OBV": 30034231.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 4.759682687820812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 60.27, "PB": 9.35, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.051744680851066, "BPS": 95.08021390374331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-22", "Close": 889.0, "VolumeRatio": 1.059049161185617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.23406381555326, "KPI_19_RS_TAIEX": 1.862111190031484, "KPI_19_RS_TAIEX_21MA": 1.9060047905610786, "KPI_19_RS_SECTOR": 54.309312611489865, "KPI_19_RS_SECTOR_21MA": 56.227172716872005, "KPI_20_OBV": 30034231.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 4.549675023212628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 60.27, "PB": 9.35, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.051744680851066, "BPS": 95.08021390374331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-23", "Close": 882.0, "VolumeRatio": 0.8074438656083941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86508464260987, "KPI_19_RS_TAIEX": 1.8725856224914093, "KPI_19_RS_TAIEX_21MA": 1.8965981325778964, "KPI_19_RS_SECTOR": 54.3521799414574, "KPI_19_RS_SECTOR_21MA": 55.93006834319582, "KPI_20_OBV": 28440492.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2090.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.7799043062200957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 59.8, "PB": 9.28, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0357446808510655, "BPS": 95.04310344827587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-24", "Close": 858.0, "VolumeRatio": 0.447726615944902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.32343262195458, "KPI_19_RS_TAIEX": 1.8634511636796427, "KPI_19_RS_TAIEX_21MA": 1.8853919907853094, "KPI_19_RS_SECTOR": 54.74906677727084, "KPI_19_RS_SECTOR_21MA": 55.616339669660775, "KPI_20_OBV": 27574117.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2111.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.5054476551397444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 58.17, "PB": 9.03, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.980255319148938, "BPS": 95.01661129568107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-25", "Close": 850.0, "VolumeRatio": 0.3526534686319071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.865116627492455, "KPI_19_RS_TAIEX": 1.8376288448059743, "KPI_19_RS_TAIEX_21MA": 1.8735581430698192, "KPI_19_RS_SECTOR": 54.130818266922255, "KPI_19_RS_SECTOR_21MA": 55.27224812071423, "KPI_20_OBV": 26916258.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2117.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.834199338686821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.03, "PE": 57.63, "PB": 8.94, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9618723404255338, "BPS": 95.07829977628636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-26", "Close": 812.0, "VolumeRatio": 0.6926862555562887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.51809118676732, "KPI_19_RS_TAIEX": 1.8217813252157866, "KPI_19_RS_TAIEX_21MA": 1.8660545469087668, "KPI_19_RS_SECTOR": 53.53657893348805, "KPI_19_RS_SECTOR_21MA": 55.06256346309667, "KPI_20_OBV": 25742611.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2062.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.667313288069835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 55.05, "PB": 8.54, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.874042553191491, "BPS": 95.08196721311477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-29", "Close": 861.0, "VolumeRatio": 1.0318329993473019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71211547733381, "KPI_19_RS_TAIEX": 1.9133375851946337, "KPI_19_RS_TAIEX_21MA": 1.861461662892444, "KPI_19_RS_SECTOR": 56.205813809265806, "KPI_19_RS_SECTOR_21MA": 54.95178208467343, "KPI_20_OBV": 27332416.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2084.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.8387715930902107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 58.37, "PB": 9.06, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9870638297872358, "BPS": 95.03311258278146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-06-30", "Close": 904.0, "VolumeRatio": 1.5807953381040925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.50387422261871, "KPI_19_RS_TAIEX": 1.9598529329827856, "KPI_19_RS_TAIEX_21MA": 1.8624942285608872, "KPI_19_RS_SECTOR": 57.522095738656255, "KPI_19_RS_SECTOR_21MA": 54.993556965652424, "KPI_20_OBV": 29848507.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 4.56950456950457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 778106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 61.29, "PB": 9.51, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.086468085106385, "BPS": 95.0578338590957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-01", "Close": 905.0, "VolumeRatio": 1.7376227964389905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.63077206004654, "KPI_19_RS_TAIEX": 1.924754232279341, "KPI_19_RS_TAIEX_21MA": 1.863086956699646, "KPI_19_RS_SECTOR": 55.7935945254462, "KPI_19_RS_SECTOR_21MA": 54.968616140659954, "KPI_20_OBV": 32713386.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2067.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 6.047411707789066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 259455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 61.36, "PB": 9.52, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.088851063829789, "BPS": 95.06302521008404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-02", "Close": 908.0, "VolumeRatio": 0.9312931559913735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.03549730505572, "KPI_19_RS_TAIEX": 1.942488644570787, "KPI_19_RS_TAIEX_21MA": 1.8672622913884371, "KPI_19_RS_SECTOR": 56.543967916902794, "KPI_19_RS_SECTOR_21MA": 55.063453662006545, "KPI_20_OBV": 34261365.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2113.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 5.442498816848083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 61.56, "PB": 9.55, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 2.0956595744680873, "BPS": 95.07853403141361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-03", "Close": 851.0, "VolumeRatio": 1.2783667912631214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18886039049013, "KPI_19_RS_TAIEX": 1.8191293745144892, "KPI_19_RS_TAIEX_21MA": 1.8672778941050605, "KPI_19_RS_SECTOR": 53.60022170714501, "KPI_19_RS_SECTOR_21MA": 55.05429599543139, "KPI_20_OBV": 32120433.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.6112349531876946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1030387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.39, "PE": 57.69, "PB": 8.95, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9639148936170232, "BPS": 95.08379888268158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-06", "Close": 860.0, "VolumeRatio": 0.8389004236685127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5901897503496, "KPI_19_RS_TAIEX": 1.8472222610043432, "KPI_19_RS_TAIEX_21MA": 1.8643342946622918, "KPI_19_RS_SECTOR": 54.107787746473555, "KPI_19_RS_SECTOR_21MA": 54.93657050244518, "KPI_20_OBV": 33493940.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2226.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 3.1895777178796045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.39, "PE": 58.31, "PB": 9.05, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9850212765957467, "BPS": 95.02762430939225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-07", "Close": 808.0, "VolumeRatio": 0.7254339874364644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18028962724927, "KPI_19_RS_TAIEX": 1.7766398682823827, "KPI_19_RS_TAIEX_21MA": 1.857228912732809, "KPI_19_RS_SECTOR": 51.73153382717314, "KPI_19_RS_SECTOR_21MA": 54.68334164698132, "KPI_20_OBV": 32321181.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2194.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.8687329079307202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.39, "PE": 54.78, "PB": 8.5, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.864851063829789, "BPS": 95.05882352941177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-08", "Close": 785.0, "VolumeRatio": 0.6213909622910088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.364169098077646, "KPI_19_RS_TAIEX": 1.7164318944969443, "KPI_19_RS_TAIEX_21MA": 1.850627866712394, "KPI_19_RS_SECTOR": 49.929081622917764, "KPI_19_RS_SECTOR_21MA": 54.43891593695126, "KPI_20_OBV": 31346835.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.5557620817843865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.39, "PE": 53.22, "PB": 8.26, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8117446808510655, "BPS": 95.0363196125908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-09", "Close": 817.0, "VolumeRatio": 0.905702478981941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.67288134175002, "KPI_19_RS_TAIEX": 1.801360435025238, "KPI_19_RS_TAIEX_21MA": 1.8441608511275347, "KPI_19_RS_SECTOR": 52.549655243387875, "KPI_19_RS_SECTOR_21MA": 54.176406503990286, "KPI_20_OBV": 32720537.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2170.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.442396313364055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "PE": 55.39, "PB": 8.59, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.8856170212765977, "BPS": 95.11059371362049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-13", "Close": 794.0, "VolumeRatio": 0.7132896821185793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.51787196133283, "KPI_19_RS_TAIEX": 1.7496494090415888, "KPI_19_RS_TAIEX_21MA": 1.8393740559615257, "KPI_19_RS_SECTOR": 50.95230761332717, "KPI_19_RS_SECTOR_21MA": 54.010969759679874, "KPI_20_OBV": 31715984.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.2222222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "PE": 53.83, "PB": 8.35, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.832510638297874, "BPS": 95.08982035928145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-14", "Close": 766.0, "VolumeRatio": 0.7657386358044739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.98703748488558, "KPI_19_RS_TAIEX": 1.712192892164259, "KPI_19_RS_TAIEX_21MA": 1.8343348834484015, "KPI_19_RS_SECTOR": 49.8350758260847, "KPI_19_RS_SECTOR_21MA": 53.77676539071356, "KPI_20_OBV": 30626658.0, "KPI_20_OBV_55D_High": 109337306.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.0803782505910164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "PE": 51.93, "PB": 8.06, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7678297872340443, "BPS": 95.03722084367246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-15", "Close": 842.0, "VolumeRatio": 1.2948988437388218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.90458779141593, "KPI_19_RS_TAIEX": 1.8452129325320465, "KPI_19_RS_TAIEX_21MA": 1.836503175984377, "KPI_19_RS_SECTOR": 53.81463988291161, "KPI_19_RS_SECTOR_21MA": 53.77227687748699, "KPI_20_OBV": 32528979.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.7040077257363593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 425579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "PE": 57.08, "PB": 8.86, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9431489361702146, "BPS": 95.03386004514674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-16", "Close": 830.0, "VolumeRatio": 1.6376825742837526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.26820844911844, "KPI_19_RS_TAIEX": 1.8191788796400568, "KPI_19_RS_TAIEX_21MA": 1.8382028878933157, "KPI_19_RS_SECTOR": 52.84873799760589, "KPI_19_RS_SECTOR_21MA": 53.76058084966316, "KPI_20_OBV": 29979158.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2080.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.1153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "PE": 56.27, "PB": 8.73, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.9155744680851083, "BPS": 95.07445589919816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-17", "Close": 747.0, "VolumeRatio": 0.8907643385232933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75016772792185, "KPI_19_RS_TAIEX": 1.750592377494272, "KPI_19_RS_TAIEX_21MA": 1.8357248638687746, "KPI_19_RS_SECTOR": 51.536078704629965, "KPI_19_RS_SECTOR_21MA": 53.71697423957566, "KPI_20_OBV": 28648625.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2141.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1676786548341895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.35, "PE": 50.64, "PB": 7.86, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.723914893617023, "BPS": 95.0381679389313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-20", "Close": 728.0, "VolumeRatio": 0.8658900014377066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.943102539227915, "KPI_19_RS_TAIEX": 1.7149708949651, "KPI_19_RS_TAIEX_21MA": 1.826282534298147, "KPI_19_RS_SECTOR": 50.07841950306799, "KPI_19_RS_SECTOR_21MA": 53.560954277356174, "KPI_20_OBV": 27394093.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2113.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7572172266919073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.35, "PE": 49.36, "PB": 7.66, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.6803404255319165, "BPS": 95.03916449086162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-21", "Close": 750.0, "VolumeRatio": 0.6563415830136435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.27224236543307, "KPI_19_RS_TAIEX": 1.6955716416321165, "KPI_19_RS_TAIEX_21MA": 1.8183520796124628, "KPI_19_RS_SECTOR": 49.36776350866568, "KPI_19_RS_SECTOR_21MA": 53.21403484306143, "KPI_20_OBV": 28323213.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2094.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5730659025787965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.35, "PE": 50.85, "PB": 7.89, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7310638297872358, "BPS": 95.05703422053233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-22", "Close": 767.0, "VolumeRatio": 0.6461384723877557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.78198068299634, "KPI_19_RS_TAIEX": 1.7110689429163308, "KPI_19_RS_TAIEX_21MA": 1.8106608091565066, "KPI_19_RS_SECTOR": 50.1169613570131, "KPI_19_RS_SECTOR_21MA": 53.01439906903871, "KPI_20_OBV": 29239502.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.43103448275862066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.35, "PE": 52.0, "PB": 8.07, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7702127659574485, "BPS": 95.04337050805452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-23", "Close": 759.0, "VolumeRatio": 0.4802190961578907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85386780839008, "KPI_19_RS_TAIEX": 1.6922771294431471, "KPI_19_RS_TAIEX_21MA": 1.8025096646690542, "KPI_19_RS_SECTOR": 49.624709051442316, "KPI_19_RS_SECTOR_21MA": 52.78928140760943, "KPI_20_OBV": 28557934.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42938931297709926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.35, "PE": 51.46, "PB": 7.98, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7518297872340443, "BPS": 95.11278195488721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-24", "Close": 715.0, "VolumeRatio": 0.612333781711856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.07336060242074, "KPI_19_RS_TAIEX": 1.637848174452134, "KPI_19_RS_TAIEX_21MA": 1.7929962994141098, "KPI_19_RS_SECTOR": 48.11218550443777, "KPI_19_RS_SECTOR_21MA": 52.47323944223643, "KPI_20_OBV": 27698477.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 48.47, "PB": 7.52, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-27", "Close": 749.0, "VolumeRatio": 0.6364336492566112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.333766126983974, "KPI_19_RS_TAIEX": 1.7165437833522361, "KPI_19_RS_TAIEX_21MA": 1.7879849878967977, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28568867.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 50.78, "PB": 7.88, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": 1.7286808510638314, "BPS": 95.0507614213198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}, {"date": "2026-07-28", "Close": 687.0, "VolumeRatio": 0.6581475132385233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.138456471015964, "KPI_19_RS_TAIEX": 1.6513089575473736, "KPI_19_RS_TAIEX_21MA": 1.7755074341993091, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27723769.0, "KPI_20_OBV_55D_High": 34306157.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 46.58, "PB": 7.23, "EPS": 4.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.10949307136853093, "\u6bdb\u5229\u7387": 0.3358441828976148, "\u6de8\u5229\u7387": 0.10993886854734683, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0991723618533324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 3.4905816549834157, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 471.2250530554218, "Current Ratio": 1.0928571510720422, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.31679345367014, "\u73fe\u91d1\u6d41\u54c1\u8cea": 540031000.0}]}