{"stock_id": "3653", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 2450.0, "return_since_event_pct": 40.61}], "count": 262, "data": [{"date": "2025-07-01", "Close": 1445.744140625, "VolumeRatio": 1.1325099742003304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.83953854267861, "KPI_19_RS_TAIEX": 6.410224746183777, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 613.6435231854839, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 907.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 13.45093715545755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -646536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 51.05, "PB": 15.15, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6793497267759565, "BPS": 95.42865614686468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-02", "Close": 1455.646484375, "VolumeRatio": 0.5743345194228047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08563771948762, "KPI_19_RS_TAIEX": 6.447263917358424, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 615.1831985356267, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 781354.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 908.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 13.54625550660793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 51.4, "PB": 15.25, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6908633879781423, "BPS": 95.45222848360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-03", "Close": 1510.109375, "VolumeRatio": 0.9689513519445526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.231008574145505, "KPI_19_RS_TAIEX": 6.6486653881020406, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 621.086359710455, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2130477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 718.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 17.827298050139277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 386097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 53.32, "PB": 15.82, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7540240437158474, "BPS": 95.45571270543616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-04", "Close": 1470.5, "VolumeRatio": 0.435835860099898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.8543770247266, "KPI_19_RS_TAIEX": 6.521787337842333, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 609.558945448516, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1520949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 759.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 16.205533596837945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.84, "PE": 51.92, "PB": 15.4, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.707969398907104, "BPS": 95.48701298701299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-07", "Close": 1440.79296875, "VolumeRatio": 0.6421989844453198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.57221189276967, "KPI_19_RS_TAIEX": 6.423875142005428, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 603.1703306191652, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 617682.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 753.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 15.272244355909695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.84, "PE": 50.87, "PB": 15.09, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6734284153005468, "BPS": 95.47998467528164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-08", "Close": 1455.646484375, "VolumeRatio": 0.6369658334748112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42072120362622, "KPI_19_RS_TAIEX": 6.50938605237751, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 602.6273998654523, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1507998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 733.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 15.279672578444748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.84, "PE": 51.4, "PB": 15.25, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6908633879781423, "BPS": 95.45222848360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-09", "Close": 1450.6953125, "VolumeRatio": 0.8312619941598249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.66982078700586, "KPI_19_RS_TAIEX": 6.439804095172861, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 593.45277664144, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 374982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 767.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 9.908735332464145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.84, "PE": 51.22, "PB": 15.2, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6849420765027325, "BPS": 95.44048108552632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-10", "Close": 1416.0369873046875, "VolumeRatio": 0.8664028182175257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.613240819154555, "KPI_19_RS_TAIEX": 6.239903880249358, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 569.8108676933273, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -797074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 776.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 5.283505154639175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.84, "PE": 50.0, "PB": 14.83, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6448087431693992, "BPS": 95.4846249025413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-11", "Close": 1401.1834716796875, "VolumeRatio": 0.7152036910055528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.58741672268729, "KPI_19_RS_TAIEX": 6.1587693905712735, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 564.4243591861782, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1759162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 763.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1310615989515072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 49.48, "PB": 14.68, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6277027322404374, "BPS": 95.44846537327572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-14", "Close": 1376.4276123046875, "VolumeRatio": 0.46420279976202966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.34534196571415, "KPI_19_RS_TAIEX": 6.0863561274000695, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 563.0712261422326, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2354430.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 794.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 48.6, "PB": 14.42, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.598754098360656, "BPS": 95.45267769103242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-15", "Close": 1440.79296875, "VolumeRatio": 0.5947574101405292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58452117298284, "KPI_19_RS_TAIEX": 6.309321923030101, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 567.8673217523254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1642983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 788.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 50.87, "PB": 15.09, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6734284153005468, "BPS": 95.47998467528164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-16", "Close": 1470.5, "VolumeRatio": 0.7925198139710438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.139697526314684, "KPI_19_RS_TAIEX": 6.381575235755915, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 574.2794657502147, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -729188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 668.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 51.92, "PB": 15.4, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.707969398907104, "BPS": 95.48701298701299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-17", "Close": 1460.0, "VolumeRatio": 0.4281758948901553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58192309745957, "KPI_19_RS_TAIEX": 6.31671489291005, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 567.078381107745, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1207201.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 682.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.3196480938416422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 51.05, "PB": 15.15, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6793497267759565, "BPS": 96.36963696369637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-18", "Close": 1485.0, "VolumeRatio": 0.7834063718448823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.59873808559524, "KPI_19_RS_TAIEX": 6.35073234421568, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 566.2967623841665, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -414027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 716.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.3966480446927374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 51.92, "PB": 15.4, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.707969398907104, "BPS": 96.42857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-21", "Close": 1420.0, "VolumeRatio": 1.0894763161366736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.566159847545606, "KPI_19_RS_TAIEX": 6.08383003664008, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 538.5724038534476, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1494536.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 751.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 5.858854860186418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 49.65, "PB": 14.73, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6332950819672134, "BPS": 96.40190088255261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-22", "Close": 1365.0, "VolumeRatio": 1.418962231417637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.49378961139853, "KPI_19_RS_TAIEX": 5.937901297725066, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 525.1615881809787, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2872713.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 790.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 8.734177215189872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 47.73, "PB": 14.16, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5701344262295083, "BPS": 96.39830508474576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-23", "Close": 1375.0, "VolumeRatio": 1.0902249116522038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.868011616451454, "KPI_19_RS_TAIEX": 5.896562711338168, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 520.6164098292378, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1851612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 799.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 9.011264080100124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 48.08, "PB": 14.26, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5816480874316943, "BPS": 96.42356241234222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-24", "Close": 1450.0, "VolumeRatio": 1.5788005702066708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.94941775293818, "KPI_19_RS_TAIEX": 6.203545604402891, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 545.5640003010009, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -315359.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 694.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 5.619596541786744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.95, "PE": 50.7, "PB": 15.04, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.667836065573771, "BPS": 96.40957446808511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-25", "Close": 1440.0, "VolumeRatio": 0.5781436248918375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74728167078992, "KPI_19_RS_TAIEX": 6.16322795640201, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 541.9442249068534, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -872456.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 710.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 5.774647887323944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 50.35, "PB": 14.94, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.656322404371585, "BPS": 96.3855421686747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-28", "Close": 1445.0, "VolumeRatio": 0.7237272477617177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.33004454643681, "KPI_19_RS_TAIEX": 6.171790177926945, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 535.8997181427088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -180277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 722.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 5.955678670360111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 50.52, "PB": 14.99, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.661914754098361, "BPS": 96.39759839893262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-29", "Close": 1380.0, "VolumeRatio": 1.9707756856407204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76164326440644, "KPI_19_RS_TAIEX": 5.947886172974874, "KPI_19_RS_TAIEX_21MA": 6.269005925265946, "KPI_19_RS_SECTOR": 509.8271021131964, "KPI_19_RS_SECTOR_21MA": 569.0064935880835, "KPI_20_OBV": -2099517.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 834.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 3.117505995203837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 48.25, "PB": 14.32, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5872404371584703, "BPS": 96.36871508379888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-30", "Close": 1385.0, "VolumeRatio": 0.6184667016410288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41562068423109, "KPI_19_RS_TAIEX": 5.903233011049488, "KPI_19_RS_TAIEX_21MA": 6.244863461688123, "KPI_19_RS_SECTOR": 509.92231508412794, "KPI_19_RS_SECTOR_21MA": 564.0673884403999, "KPI_20_OBV": -1502937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 847.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 4.368358913813459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 48.43, "PB": 14.37, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.59316174863388, "BPS": 96.38135003479472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-07-31", "Close": 1440.0, "VolumeRatio": 1.0343065874353512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.12941600779616, "KPI_19_RS_TAIEX": 6.11659244634814, "KPI_19_RS_TAIEX_21MA": 6.229117201163823, "KPI_19_RS_SECTOR": 513.5520684736091, "KPI_19_RS_SECTOR_21MA": 559.227810818399, "KPI_20_OBV": -524398.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 739.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 4.600811907983761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.109999999999999, "PE": 50.35, "PB": 14.94, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.656322404371585, "BPS": 96.3855421686747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-01", "Close": 1385.0, "VolumeRatio": 1.074546497508515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44829394082177, "KPI_19_RS_TAIEX": 5.910120088519517, "KPI_19_RS_TAIEX_21MA": 6.19394837737418, "KPI_19_RS_SECTOR": 487.95095828635857, "KPI_19_RS_SECTOR_21MA": 552.888029798204, "KPI_20_OBV": -1589991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 886.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 3.837471783295711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.18, "PE": 48.43, "PB": 14.37, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.59316174863388, "BPS": 96.38135003479472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-04", "Close": 1300.0, "VolumeRatio": 1.9043595278403513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.984864340698714, "KPI_19_RS_TAIEX": 5.560560059609204, "KPI_19_RS_TAIEX_21MA": 6.148175649839268, "KPI_19_RS_SECTOR": 459.91650746479866, "KPI_19_RS_SECTOR_21MA": 545.762199418027, "KPI_20_OBV": -3517132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 987.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.735562310030395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.18, "PE": 45.45, "PB": 13.49, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.4951311475409839, "BPS": 96.36767976278725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-05", "Close": 1310.0, "VolumeRatio": 2.477890172212189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14581585222841, "KPI_19_RS_TAIEX": 5.536632856577119, "KPI_19_RS_TAIEX_21MA": 6.105926017199825, "KPI_19_RS_SECTOR": 450.18729165950714, "KPI_19_RS_SECTOR_21MA": 538.4772928009003, "KPI_20_OBV": -782732.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1007.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 3.0784508440913605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -394642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.18, "PE": 45.8, "PB": 13.59, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5066448087431696, "BPS": 96.3944076526858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-06", "Close": 1325.0, "VolumeRatio": 0.7122369006328922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.93065614407607, "KPI_19_RS_TAIEX": 5.650956013811363, "KPI_19_RS_TAIEX_21MA": 6.0650483963157225, "KPI_19_RS_SECTOR": 457.891281058852, "KPI_19_RS_SECTOR_21MA": 531.5850966672527, "KPI_20_OBV": -618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 961.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 3.7460978147762747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.18, "PE": 46.33, "PB": 13.74, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5240797814207652, "BPS": 96.43377001455605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-07", "Close": 1455.0, "VolumeRatio": 2.030052504012988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57363948701329, "KPI_19_RS_TAIEX": 6.061547831861412, "KPI_19_RS_TAIEX_21MA": 6.047036193300892, "KPI_19_RS_SECTOR": 496.5192465192465, "KPI_19_RS_SECTOR_21MA": 526.9692142804815, "KPI_20_OBV": 2352439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 761.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 5.913272010512484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.18, "PE": 50.87, "PB": 15.09, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6734284153005468, "BPS": 96.42147117296223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-08", "Close": 1510.0, "VolumeRatio": 1.8063138954204345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.67320982955259, "KPI_19_RS_TAIEX": 6.286098231316759, "KPI_19_RS_TAIEX_21MA": 6.049235924304101, "KPI_19_RS_SECTOR": 504.8985187414318, "KPI_19_RS_SECTOR_21MA": 523.8781500446771, "KPI_20_OBV": 4537663.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 710.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 7.746478873239436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 52.8, "PB": 15.66, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7369180327868854, "BPS": 96.42401021711366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-11", "Close": 1525.0, "VolumeRatio": 1.0879382931042545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.74033127869951, "KPI_19_RS_TAIEX": 6.318493505417331, "KPI_19_RS_TAIEX_21MA": 6.0568418345348665, "KPI_19_RS_SECTOR": 502.5042836430736, "KPI_19_RS_SECTOR_21MA": 520.9295750188148, "KPI_20_OBV": 5874186.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 677.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 11.816838995568684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 53.32, "PB": 15.82, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7540240437158474, "BPS": 96.39696586599241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-12", "Close": 1495.0, "VolumeRatio": 1.1374041825608405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59288252163475, "KPI_19_RS_TAIEX": 6.188333976312962, "KPI_19_RS_TAIEX_21MA": 6.061697922578337, "KPI_19_RS_SECTOR": 491.2753442213532, "KPI_19_RS_SECTOR_21MA": 517.510723498773, "KPI_20_OBV": 4428533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 716.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 11.033519553072626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 52.27, "PB": 15.51, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.71948306010929, "BPS": 96.38942617666022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-13", "Close": 1445.0, "VolumeRatio": 1.5696812641665425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.70359872003593, "KPI_19_RS_TAIEX": 5.929416553617929, "KPI_19_RS_TAIEX_21MA": 6.043607190701566, "KPI_19_RS_SECTOR": 466.1591070391638, "KPI_19_RS_SECTOR_21MA": 512.6674751790987, "KPI_20_OBV": 2324126.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 758.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 8.047493403693931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -518781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 47.39, "PB": 13.49, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5589497267759567, "BPS": 107.11638250555967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-14", "Close": 1505.0, "VolumeRatio": 1.222163321564037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55421590369734, "KPI_19_RS_TAIEX": 6.209232571860006, "KPI_19_RS_TAIEX_21MA": 6.035400397182714, "KPI_19_RS_SECTOR": 484.42126947341313, "KPI_19_RS_SECTOR_21MA": 508.388513451632, "KPI_20_OBV": 4009798.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 649.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 8.320493066255779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.279999999999999, "PE": 49.36, "PB": 14.05, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6237551912568309, "BPS": 107.11743772241992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-15", "Close": 1475.0, "VolumeRatio": 0.7672096130179128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65267753618561, "KPI_19_RS_TAIEX": 6.06135820449009, "KPI_19_RS_TAIEX_21MA": 6.023240554877002, "KPI_19_RS_SECTOR": 468.98349813996373, "KPI_19_RS_SECTOR_21MA": 503.7173285484043, "KPI_20_OBV": 2928479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 656.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 7.621951219512195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 48.38, "PB": 13.77, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.5915169398907107, "BPS": 107.11692084241105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-18", "Close": 1620.0, "VolumeRatio": 1.573280758178874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.42111723107512, "KPI_19_RS_TAIEX": 6.616965900569059, "KPI_19_RS_TAIEX_21MA": 6.035918343274782, "KPI_19_RS_SECTOR": 504.8301651604862, "KPI_19_RS_SECTOR_21MA": 500.790347728229, "KPI_20_OBV": 5267491.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 619.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 10.823909531502423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 766446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 53.13, "PB": 15.12, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7477737704918037, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-19", "Close": 1660.0, "VolumeRatio": 1.604313422667297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.57653662223134, "KPI_19_RS_TAIEX": 6.816268708809822, "KPI_19_RS_TAIEX_21MA": 6.070796375282865, "KPI_19_RS_SECTOR": 530.5887617464681, "KPI_19_RS_SECTOR_21MA": 500.41017429456326, "KPI_20_OBV": 7766419.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 604.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 17.880794701986755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 54.44, "PB": 15.5, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7908677595628417, "BPS": 107.09677419354838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-20", "Close": 1550.0, "VolumeRatio": 0.9216469475117226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.83313240932134, "KPI_19_RS_TAIEX": 6.560724371694242, "KPI_19_RS_TAIEX_21MA": 6.100454616900444, "KPI_19_RS_SECTOR": 518.7242729493657, "KPI_19_RS_SECTOR_21MA": 500.1036354740104, "KPI_20_OBV": 6328060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 637.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 17.582417582417584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 50.84, "PB": 14.47, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6724415300546451, "BPS": 107.11817553559088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-21", "Close": 1570.0, "VolumeRatio": 0.7927320831519168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.081741043338894, "KPI_19_RS_TAIEX": 6.552005184847924, "KPI_19_RS_TAIEX_21MA": 6.131666163258052, "KPI_19_RS_SECTOR": 510.02176526004615, "KPI_19_RS_SECTOR_21MA": 499.59912858976315, "KPI_20_OBV": 7574147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 689.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 12.62699564586357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 51.49, "PB": 14.66, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.6938240437158474, "BPS": 107.09413369713506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-22", "Close": 1630.0, "VolumeRatio": 1.1642861023643438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.6736044721547, "KPI_19_RS_TAIEX": 6.858978971548703, "KPI_19_RS_TAIEX_21MA": 6.16287727597928, "KPI_19_RS_SECTOR": 525.1457843358356, "KPI_19_RS_SECTOR_21MA": 498.6268325914219, "KPI_20_OBV": 9422441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 15.339578454332553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.69, "PE": 53.46, "PB": 15.22, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.7586295081967216, "BPS": 107.09592641261497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-25", "Close": 1790.0, "VolumeRatio": 1.2176039907445027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.29393035687784, "KPI_19_RS_TAIEX": 7.373118516083696, "KPI_19_RS_TAIEX_21MA": 6.220491112154599, "KPI_19_RS_SECTOR": 560.197790504804, "KPI_19_RS_SECTOR_21MA": 499.4960500008481, "KPI_20_OBV": 11444568.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 22.994652406417114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 445799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.69, "PE": 58.71, "PB": 16.71, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 1.9313344262295085, "BPS": 107.12148414123278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-26", "Close": 1965.0, "VolumeRatio": 2.1041700868577915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.18577450613316, "KPI_19_RS_TAIEX": 8.084722959378897, "KPI_19_RS_TAIEX_21MA": 6.311583149366597, "KPI_19_RS_SECTOR": 609.340114115604, "KPI_19_RS_SECTOR_21MA": 502.9932117138431, "KPI_20_OBV": 15268545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 26.278836509528585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.69, "PE": 64.45, "PB": 18.34, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.1201584699453555, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-27", "Close": 1935.0, "VolumeRatio": 1.0140646554143982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.72513438382965, "KPI_19_RS_TAIEX": 7.891549313006986, "KPI_19_RS_TAIEX_21MA": 6.4041385369871735, "KPI_19_RS_SECTOR": 583.3408700370807, "KPI_19_RS_SECTOR_21MA": 506.4938673292662, "KPI_20_OBV": 13429730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1176.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 19.5578231292517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.69, "PE": 63.46, "PB": 18.06, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.0875912568306014, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-28", "Close": 1905.0, "VolumeRatio": 1.0651713295093486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.25146796551624, "KPI_19_RS_TAIEX": 7.860062014032583, "KPI_19_RS_TAIEX_21MA": 6.49732087046256, "KPI_19_RS_SECTOR": 575.4765429115187, "KPI_19_RS_SECTOR_21MA": 509.61549722580867, "KPI_20_OBV": 11423148.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1345.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 16.87732342007435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.69, "PE": 62.48, "PB": 17.78, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.055353005464481, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-08-29", "Close": 2095.0, "VolumeRatio": 1.0738335577712197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.10697456867388, "KPI_19_RS_TAIEX": 8.645200160111584, "KPI_19_RS_TAIEX_21MA": 6.617730761594153, "KPI_19_RS_SECTOR": 626.1207411835027, "KPI_19_RS_SECTOR_21MA": 514.975910211994, "KPI_20_OBV": 13505303.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1536.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 22.330729166666664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 68.71, "PB": 19.56, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.260296174863388, "BPS": 107.10633946830266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-01", "Close": 2205.0, "VolumeRatio": 1.9411713008010303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.74887164705342, "KPI_19_RS_TAIEX": 9.160122683330197, "KPI_19_RS_TAIEX_21MA": 6.772492789918469, "KPI_19_RS_SECTOR": 685.4211998756606, "KPI_19_RS_SECTOR_21MA": 524.3792550495798, "KPI_20_OBV": 17466657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1900.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 24.684210526315788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 347637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 72.32, "PB": 20.58, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.3790513661202186, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-02", "Close": 2135.0, "VolumeRatio": 1.3126132132442052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.47741153639078, "KPI_19_RS_TAIEX": 8.889618008742222, "KPI_19_RS_TAIEX_21MA": 6.931019358924805, "KPI_19_RS_SECTOR": 672.1234062647569, "KPI_19_RS_SECTOR_21MA": 534.4843454686254, "KPI_20_OBV": 14791919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 23.090992226794697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 70.02, "PB": 19.93, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.3033901639344263, "BPS": 107.12493728048169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-03", "Close": 2215.0, "VolumeRatio": 0.8960141788690966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.59721137370089, "KPI_19_RS_TAIEX": 9.1907569615316, "KPI_19_RS_TAIEX_21MA": 7.105025268684541, "KPI_19_RS_SECTOR": 692.1009873765779, "KPI_19_RS_SECTOR_21MA": 546.0040452646764, "KPI_20_OBV": 16666697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 540.0, "\u5238\u8cc7\u6bd4": 23.591087811271297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 72.65, "PB": 20.68, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.3899071038251374, "BPS": 107.1083172147002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-04", "Close": 2435.0, "VolumeRatio": 1.1615127751131846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.31535384883021, "KPI_19_RS_TAIEX": 10.070368509316642, "KPI_19_RS_TAIEX_21MA": 7.315473482756222, "KPI_19_RS_SECTOR": 760.6522554042234, "KPI_19_RS_SECTOR_21MA": 560.4212345192179, "KPI_20_OBV": 19101754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2352.0, "\u878d\u5238\u9918\u984d": 635.0, "\u5238\u8cc7\u6bd4": 26.99829931972789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 79.86, "PB": 22.73, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.6270885245901643, "BPS": 107.12714474263088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-05", "Close": 2410.0, "VolumeRatio": 1.302295474435028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.55261445084926, "KPI_19_RS_TAIEX": 9.838911302010485, "KPI_19_RS_TAIEX_21MA": 7.495347933715702, "KPI_19_RS_SECTOR": 731.9443600801799, "KPI_19_RS_SECTOR_21MA": 571.6319542125957, "KPI_20_OBV": 16333595.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2384.0, "\u878d\u5238\u9918\u984d": 624.0, "\u5238\u8cc7\u6bd4": 26.174496644295303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -412287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 79.04, "PB": 22.5, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.6001136612021867, "BPS": 107.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-08", "Close": 2455.0, "VolumeRatio": 0.9086802770873272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.47973385696568, "KPI_19_RS_TAIEX": 10.001067323681793, "KPI_19_RS_TAIEX_21MA": 7.672251223828321, "KPI_19_RS_SECTOR": 744.277701985751, "KPI_19_RS_SECTOR_21MA": 583.0309629385157, "KPI_20_OBV": 18293404.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2347.0, "\u878d\u5238\u9918\u984d": 672.0, "\u5238\u8cc7\u6bd4": 28.632296548785686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 80.52, "PB": 22.92, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.6488000000000005, "BPS": 107.11169284467714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-09", "Close": 2455.0, "VolumeRatio": 0.7473818353694848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.47973385696568, "KPI_19_RS_TAIEX": 9.877216741138065, "KPI_19_RS_TAIEX_21MA": 7.841714235053119, "KPI_19_RS_SECTOR": 719.0135895032802, "KPI_19_RS_SECTOR_21MA": 593.3409298842398, "KPI_20_OBV": 18293404.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 15.327510917030567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 80.52, "PB": 22.92, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.6488000000000005, "BPS": 107.11169284467714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-10", "Close": 2505.0, "VolumeRatio": 0.6558883221241583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.56722116547397, "KPI_19_RS_TAIEX": 9.943400023578363, "KPI_19_RS_TAIEX_21MA": 8.02052690397052, "KPI_19_RS_SECTOR": 706.4696260364375, "KPI_19_RS_SECTOR_21MA": 603.588276637339, "KPI_20_OBV": 19690468.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 13.056379821958458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 82.16, "PB": 23.38, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.7027497267759566, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-11", "Close": 2455.0, "VolumeRatio": 1.0312769547488225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.46062819939513, "KPI_19_RS_TAIEX": 9.735993949803516, "KPI_19_RS_TAIEX_21MA": 8.20179249426507, "KPI_19_RS_SECTOR": 696.8294967500212, "KPI_19_RS_SECTOR_21MA": 614.5725809092846, "KPI_20_OBV": 17466033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2228.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 14.093357271095153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.43, "PE": 80.52, "PB": 22.92, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.6488000000000005, "BPS": 107.11169284467714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-12", "Close": 2310.0, "VolumeRatio": 1.5075143716722141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98576447564801, "KPI_19_RS_TAIEX": 9.067841586770216, "KPI_19_RS_TAIEX_21MA": 8.337916733070319, "KPI_19_RS_SECTOR": 652.3212470349034, "KPI_19_RS_SECTOR_21MA": 622.5678179360223, "KPI_20_OBV": 14037440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 28.914348063284233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 436860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.52, "PE": 75.76, "PB": 21.56, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.492214207650274, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-15", "Close": 2305.0, "VolumeRatio": 1.333890130851238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65249163936653, "KPI_19_RS_TAIEX": 9.090134699627244, "KPI_19_RS_TAIEX_21MA": 8.482144185219706, "KPI_19_RS_SECTOR": 658.308105329297, "KPI_19_RS_SECTOR_21MA": 631.5832754212286, "KPI_20_OBV": 10954083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1671.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 33.572710951526034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 241346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.52, "PE": 75.6, "PB": 21.52, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.4869508196721313, "BPS": 107.1096654275093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-16", "Close": 2370.0, "VolumeRatio": 0.7136235037355454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0203502181596, "KPI_19_RS_TAIEX": 9.247106084985978, "KPI_19_RS_TAIEX_21MA": 8.607388955906227, "KPI_19_RS_SECTOR": 670.8939591235917, "KPI_19_RS_SECTOR_21MA": 639.4910751337575, "KPI_20_OBV": 12572234.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1604.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 35.59850374064838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.52, "PE": 77.73, "PB": 22.12, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.557019672131148, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-17", "Close": 2335.0, "VolumeRatio": 0.610055012542752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51428586026907, "KPI_19_RS_TAIEX": 9.179090542784978, "KPI_19_RS_TAIEX_21MA": 8.719904281333616, "KPI_19_RS_SECTOR": 662.4113475177305, "KPI_19_RS_SECTOR_21MA": 645.7683411228652, "KPI_20_OBV": 11190658.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 626.0, "\u5238\u8cc7\u6bd4": 38.42848373235114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.52, "PE": 76.58, "PB": 21.8, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.5191890710382516, "BPS": 107.11009174311926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-18", "Close": 2415.0, "VolumeRatio": 0.6625960457264166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.50521308787695, "KPI_19_RS_TAIEX": 9.37159479319626, "KPI_19_RS_TAIEX_21MA": 8.853755253786092, "KPI_19_RS_SECTOR": 664.0270560092387, "KPI_19_RS_SECTOR_21MA": 652.6875212685734, "KPI_20_OBV": 12699942.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1546.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 37.839586028460545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.52, "PE": 79.21, "PB": 22.54, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.605706010928962, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-19", "Close": 2305.0, "VolumeRatio": 0.8169274394323551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.01491849546716, "KPI_19_RS_TAIEX": 9.011520280612096, "KPI_19_RS_TAIEX_21MA": 8.970875020251052, "KPI_19_RS_SECTOR": 631.5933689546514, "KPI_19_RS_SECTOR_21MA": 658.4766452540307, "KPI_20_OBV": 10838583.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1692.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 19.976359338061467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.72, "PE": 75.6, "PB": 21.52, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.4869508196721313, "BPS": 107.1096654275093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-22", "Close": 2295.0, "VolumeRatio": 0.4222800674382478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36997678716158, "KPI_19_RS_TAIEX": 8.867646036026985, "KPI_19_RS_TAIEX_21MA": 9.066525832845256, "KPI_19_RS_SECTOR": 619.1324053091615, "KPI_19_RS_SECTOR_21MA": 662.952198633713, "KPI_20_OBV": 9899286.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 18.25928180158247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.72, "PE": 75.27, "PB": 21.42, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.4760950819672134, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-23", "Close": 2355.0, "VolumeRatio": 0.7117896839832308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00806089234061, "KPI_19_RS_TAIEX": 8.972327513194656, "KPI_19_RS_TAIEX_21MA": 9.142678642231493, "KPI_19_RS_SECTOR": 639.4243822970404, "KPI_19_RS_SECTOR_21MA": 666.7248934809624, "KPI_20_OBV": 11399864.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1485.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 20.067340067340066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.72, "PE": 77.24, "PB": 21.98, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.540900546448088, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-24", "Close": 2250.0, "VolumeRatio": 0.8566267232276555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.247580434781064, "KPI_19_RS_TAIEX": 8.588858227725368, "KPI_19_RS_TAIEX_21MA": 9.166685083581324, "KPI_19_RS_SECTOR": 614.7205070761161, "KPI_19_RS_SECTOR_21MA": 666.9811026695581, "KPI_20_OBV": 9595416.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1538.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 19.700910273081927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.72, "PE": 73.79, "PB": 21.0, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.4274087431693996, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-25", "Close": 2200.0, "VolumeRatio": 0.939266215935191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.322209925602095, "KPI_19_RS_TAIEX": 8.453783740684027, "KPI_19_RS_TAIEX_21MA": 9.193458151565945, "KPI_19_RS_SECTOR": 610.8905117596423, "KPI_19_RS_SECTOR_21MA": 668.2929903706325, "KPI_20_OBV": 7618274.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 18.597560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.72, "PE": 72.15, "PB": 20.54, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.373459016393443, "BPS": 107.1080817916261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-26", "Close": 2195.0, "VolumeRatio": 1.0556087291155176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.02554314252295, "KPI_19_RS_TAIEX": 8.580815251724763, "KPI_19_RS_TAIEX_21MA": 9.227779734313192, "KPI_19_RS_SECTOR": 630.4391532871873, "KPI_19_RS_SECTOR_21MA": 670.9102575313785, "KPI_20_OBV": 5388438.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1802.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 14.317425083240842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9699999999999998, "PE": 71.99, "PB": 20.49, "EPS": 7.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5234243886490357, "\u6bdb\u5229\u7387": 0.41477580207989956, "\u6de8\u5229\u7387": 0.21824412842542293, "PEG": 2.3681956284153007, "BPS": 107.12542703757931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.993146259199244, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.42658321952891537, "Current Ratio": 2.880224581076389, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.873992466094876, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1249139000.0}, {"date": "2025-09-30", "Close": 2410.0, "VolumeRatio": 0.7389114161442518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00237102864836, "KPI_19_RS_TAIEX": 9.333654524653628, "KPI_19_RS_TAIEX_21MA": 9.26056327548186, "KPI_19_RS_SECTOR": 676.7381781421992, "KPI_19_RS_SECTOR_21MA": 673.3206116722689, "KPI_20_OBV": 6857202.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 16.877370417193426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9699999999999998, "PE": 79.04, "PB": 22.5, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0390868292682927, "BPS": 107.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-01", "Close": 2445.0, "VolumeRatio": 2.045947666938608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.338970656797365, "KPI_19_RS_TAIEX": 9.410031439896455, "KPI_19_RS_TAIEX_21MA": 9.272463692461207, "KPI_19_RS_SECTOR": 681.0395253614106, "KPI_19_RS_SECTOR_21MA": 673.1119605049238, "KPI_20_OBV": 11082648.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1457.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 15.71722717913521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 502535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9699999999999998, "PE": 80.19, "PB": 22.82, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0542051219512192, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-02", "Close": 2470.0, "VolumeRatio": 1.0146884249780022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.30482362351977, "KPI_19_RS_TAIEX": 9.363725382784924, "KPI_19_RS_TAIEX_21MA": 9.295040234082288, "KPI_19_RS_SECTOR": 678.1056966369251, "KPI_19_RS_SECTOR_21MA": 673.3968314750269, "KPI_20_OBV": 13190062.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1484.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 13.544474393530997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9699999999999998, "PE": 81.01, "PB": 23.06, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0649851219512194, "BPS": 107.11188204683435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-03", "Close": 2380.0, "VolumeRatio": 0.8433810874313151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.345450908810335, "KPI_19_RS_TAIEX": 8.893519165533801, "KPI_19_RS_TAIEX_21MA": 9.280886053320488, "KPI_19_RS_SECTOR": 636.806335955477, "KPI_19_RS_SECTOR_21MA": 670.763752835927, "KPI_20_OBV": 11468526.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1570.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 10.89171974522293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 78.06, "PB": 22.22, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.026203414634146, "BPS": 107.11071107110712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-07", "Close": 2320.0, "VolumeRatio": 0.8249522053123638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70561090871095, "KPI_19_RS_TAIEX": 8.525666113600826, "KPI_19_RS_TAIEX_21MA": 9.20732879638164, "KPI_19_RS_SECTOR": 608.7800781967514, "KPI_19_RS_SECTOR_21MA": 663.5317443974759, "KPI_20_OBV": 9831254.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1603.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 10.106051154086089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 76.09, "PB": 21.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0003051219512193, "BPS": 107.10987996306555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-08", "Close": 2320.0, "VolumeRatio": 0.5064599523251037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70561090871095, "KPI_19_RS_TAIEX": 8.572374488613521, "KPI_19_RS_TAIEX_21MA": 9.147017519553213, "KPI_19_RS_SECTOR": 608.716186078241, "KPI_19_RS_SECTOR_21MA": 657.6637361116692, "KPI_20_OBV": 9831254.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1574.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 12.579415501905972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.92, "PE": 76.09, "PB": 21.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0003051219512193, "BPS": 107.10987996306555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-09", "Close": 2300.0, "VolumeRatio": 0.5251348454843103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.417344452196296, "KPI_19_RS_TAIEX": 8.424315945545223, "KPI_19_RS_TAIEX_21MA": 9.071934120594328, "KPI_19_RS_SECTOR": 596.8445090305169, "KPI_19_RS_SECTOR_21MA": 650.6431078757057, "KPI_20_OBV": 8830972.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1555.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 12.347266881028938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 75.43, "PB": 21.47, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9916285365853658, "BPS": 107.12622263623662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-13", "Close": 2225.0, "VolumeRatio": 0.6745901843290126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77841798333743, "KPI_19_RS_TAIEX": 8.264180405015411, "KPI_19_RS_TAIEX_21MA": 8.995122866493249, "KPI_19_RS_SECTOR": 578.2975958414555, "KPI_19_RS_SECTOR_21MA": 643.9423462727617, "KPI_20_OBV": 7549919.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1519.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 8.16326530612245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 72.97, "PB": 20.77, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9592885365853656, "BPS": 107.12566201251806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-14", "Close": 2195.0, "VolumeRatio": 0.6788234512176868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.019452032093945, "KPI_19_RS_TAIEX": 8.192392458520182, "KPI_19_RS_TAIEX_21MA": 8.911741553871432, "KPI_19_RS_SECTOR": 587.6840696117805, "KPI_19_RS_SECTOR_21MA": 638.2858912049209, "KPI_20_OBV": 6293689.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1600.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 7.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 71.99, "PB": 20.49, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9464051219512193, "BPS": 107.12542703757931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-15", "Close": 2390.0, "VolumeRatio": 1.537357503101925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.69753786213832, "KPI_19_RS_TAIEX": 8.76237502158514, "KPI_19_RS_TAIEX_21MA": 8.865378747765794, "KPI_19_RS_SECTOR": 624.2490727681137, "KPI_19_RS_SECTOR_21MA": 634.8296805391158, "KPI_20_OBV": 9090129.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 8.423645320197044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 78.39, "PB": 22.31, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.030541707317073, "BPS": 107.1268489466607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-16", "Close": 2340.0, "VolumeRatio": 0.5948981959005845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.65572363663256, "KPI_19_RS_TAIEX": 8.463581462152419, "KPI_19_RS_TAIEX_21MA": 8.836604456117328, "KPI_19_RS_SECTOR": 604.7292931903347, "KPI_19_RS_SECTOR_21MA": 632.5633970227077, "KPI_20_OBV": 8069366.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2070.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 6.473429951690821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 76.75, "PB": 21.84, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.008981707317073, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-17", "Close": 2235.0, "VolumeRatio": 1.0794094885722065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8333999459182, "KPI_19_RS_TAIEX": 8.186102525165397, "KPI_19_RS_TAIEX_21MA": 8.793555304952477, "KPI_19_RS_SECTOR": 590.3795863380617, "KPI_19_RS_SECTOR_21MA": 629.3287056421727, "KPI_20_OBV": 6203901.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2209.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 6.9262109551833415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 73.3, "PB": 20.86, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9636268292682925, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-20", "Close": 2265.0, "VolumeRatio": 0.6947145371608598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.45729171485288, "KPI_19_RS_TAIEX": 8.18025304971752, "KPI_19_RS_TAIEX_21MA": 8.742752779463505, "KPI_19_RS_SECTOR": 589.367958158778, "KPI_19_RS_SECTOR_21MA": 625.4465151200387, "KPI_20_OBV": 7398014.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2190.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 7.077625570776255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 74.29, "PB": 21.14, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.976641707317073, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-21", "Close": 2240.0, "VolumeRatio": 0.6786946658782044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05995489551041, "KPI_19_RS_TAIEX": 8.071371098942398, "KPI_19_RS_TAIEX_21MA": 8.690004234518618, "KPI_19_RS_SECTOR": 575.1553432958456, "KPI_19_RS_SECTOR_21MA": 621.291467299949, "KPI_20_OBV": 6243475.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2261.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 6.5015479876160995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 73.47, "PB": 20.91, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.965861707317073, "BPS": 107.12577714012434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-22", "Close": 2235.0, "VolumeRatio": 0.3580239577168047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.769059913470805, "KPI_19_RS_TAIEX": 8.083501302582995, "KPI_19_RS_TAIEX_21MA": 8.628666449251321, "KPI_19_RS_SECTOR": 574.0041605670699, "KPI_19_RS_SECTOR_21MA": 617.0046627550839, "KPI_20_OBV": 5657261.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2273.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 5.807303123625164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 73.3, "PB": 20.86, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9636268292682925, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-23", "Close": 2200.0, "VolumeRatio": 0.6980995928613564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.682430762932064, "KPI_19_RS_TAIEX": 7.990626268965934, "KPI_19_RS_TAIEX_21MA": 8.580052448696742, "KPI_19_RS_SECTOR": 565.262076053443, "KPI_19_RS_SECTOR_21MA": 613.8460297597883, "KPI_20_OBV": 4506852.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2403.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 5.285060341240117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 72.15, "PB": 20.54, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9485085365853657, "BPS": 107.1080817916261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-27", "Close": 2135.0, "VolumeRatio": 1.1180721323731946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.00261755742824, "KPI_19_RS_TAIEX": 7.626735082231208, "KPI_19_RS_TAIEX_21MA": 8.520961450896943, "KPI_19_RS_SECTOR": 527.7729711022669, "KPI_19_RS_SECTOR_21MA": 609.4955805118408, "KPI_20_OBV": 2644118.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2378.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 4.878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 70.02, "PB": 19.93, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9205068292682924, "BPS": 107.12493728048169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-28", "Close": 2165.0, "VolumeRatio": 0.6425644917681953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15158090191512, "KPI_19_RS_TAIEX": 7.746221614927988, "KPI_19_RS_TAIEX_21MA": 8.462575455741387, "KPI_19_RS_SECTOR": 532.0848386541817, "KPI_19_RS_SECTOR_21MA": 604.3841736717046, "KPI_20_OBV": 3690283.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 4.2218543046357615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 71.01, "PB": 20.21, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9335217073170731, "BPS": 107.12518555170708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-29", "Close": 2115.0, "VolumeRatio": 0.7995320075996973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28975815896086, "KPI_19_RS_TAIEX": 7.474887558606298, "KPI_19_RS_TAIEX_21MA": 8.409529233402383, "KPI_19_RS_SECTOR": 521.1670198610221, "KPI_19_RS_SECTOR_21MA": 599.9292457090812, "KPI_20_OBV": 2416683.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2500.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 3.88, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 69.37, "PB": 19.74, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.911961707317073, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-30", "Close": 2145.0, "VolumeRatio": 0.9516014803191157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.56028526236606, "KPI_19_RS_TAIEX": 7.582846575858691, "KPI_19_RS_TAIEX_21MA": 8.368056035077368, "KPI_19_RS_SECTOR": 537.8096479791395, "KPI_19_RS_SECTOR_21MA": 596.4492045766763, "KPI_20_OBV": 3896850.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2501.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 3.4786085565773694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.55, "PE": 70.35, "PB": 20.02, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9248451219512193, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-10-31", "Close": 2130.0, "VolumeRatio": 0.5508762347385469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63585954477992, "KPI_19_RS_TAIEX": 7.544269454386391, "KPI_19_RS_TAIEX_21MA": 8.318696711394589, "KPI_19_RS_SECTOR": 532.087632085134, "KPI_19_RS_SECTOR_21MA": 591.76579880515, "KPI_20_OBV": 3057322.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2554.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.74079874706343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 69.86, "PB": 19.88, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9184034146341461, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-03", "Close": 2145.0, "VolumeRatio": 0.5132253148066256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86759010402908, "KPI_19_RS_TAIEX": 7.5702524723315205, "KPI_19_RS_TAIEX_21MA": 8.234725185093534, "KPI_19_RS_SECTOR": 529.9305778590311, "KPI_19_RS_SECTOR_21MA": 584.7749606964277, "KPI_20_OBV": 3748784.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2583.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.671312427409988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 70.35, "PB": 20.02, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9248451219512193, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-04", "Close": 2020.0, "VolumeRatio": 1.519364172891992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51102338452751, "KPI_19_RS_TAIEX": 7.184378174285901, "KPI_19_RS_TAIEX_21MA": 8.128741696254938, "KPI_19_RS_SECTOR": 508.03551218530714, "KPI_19_RS_SECTOR_21MA": 576.5366743547083, "KPI_20_OBV": 1706729.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.3525018670649738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 66.25, "PB": 18.86, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.8709451219512193, "BPS": 107.1049840933192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-05", "Close": 2025.0, "VolumeRatio": 1.206886615626895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.94928546503539, "KPI_19_RS_TAIEX": 7.305969680767007, "KPI_19_RS_TAIEX_21MA": 8.03075332949218, "KPI_19_RS_SECTOR": 514.9396058486967, "KPI_19_RS_SECTOR_21MA": 568.7668605076499, "KPI_20_OBV": 3322421.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2657.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.408731652239368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 66.42, "PB": 18.9, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.8731799999999998, "BPS": 107.14285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-06", "Close": 2190.0, "VolumeRatio": 2.127608428450687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.329487866061115, "KPI_19_RS_TAIEX": 7.849617107147274, "KPI_19_RS_TAIEX_21MA": 7.9810437076642495, "KPI_19_RS_SECTOR": 548.1715100998723, "KPI_19_RS_SECTOR_21MA": 564.5461545145259, "KPI_20_OBV": 6314873.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2895.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.4179620034542317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 71.83, "PB": 20.44, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.944301707317073, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-07", "Close": 2180.0, "VolumeRatio": 1.2839743044653178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.682516172490324, "KPI_19_RS_TAIEX": 7.883865596727256, "KPI_19_RS_TAIEX_21MA": 7.950481778289317, "KPI_19_RS_SECTOR": 558.5447091980527, "KPI_19_RS_SECTOR_21MA": 562.1539940860164, "KPI_20_OBV": 4452347.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2822.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.4805102763997167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 71.5, "PB": 20.35, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9399634146341461, "BPS": 107.12530712530712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-10", "Close": 2230.0, "VolumeRatio": 1.6120839685476362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.939909583125285, "KPI_19_RS_TAIEX": 8.001575915758835, "KPI_19_RS_TAIEX_21MA": 7.923300893867666, "KPI_19_RS_SECTOR": 564.7142242143383, "KPI_19_RS_SECTOR_21MA": 560.0586625686877, "KPI_20_OBV": 6908148.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.701789935832489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -501053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 73.14, "PB": 20.82, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9615234146341461, "BPS": 107.10854947166186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-11", "Close": 2210.0, "VolumeRatio": 1.036854204023905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50364665027491, "KPI_19_RS_TAIEX": 7.953946291067646, "KPI_19_RS_TAIEX_21MA": 7.900902338892544, "KPI_19_RS_SECTOR": 562.9712655390259, "KPI_19_RS_SECTOR_21MA": 558.4456509738548, "KPI_20_OBV": 5312316.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2974.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.5218560860793544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -365007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 72.48, "PB": 20.63, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9528468292682926, "BPS": 107.1255453223461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-12", "Close": 2265.0, "VolumeRatio": 0.8147860346175813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.11038021330087, "KPI_19_RS_TAIEX": 8.104600514758424, "KPI_19_RS_TAIEX_21MA": 7.8933032964993535, "KPI_19_RS_SECTOR": 576.2332408985677, "KPI_19_RS_SECTOR_21MA": 558.3473483575268, "KPI_20_OBV": 6566268.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3067.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.6084121291164006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 74.29, "PB": 21.14, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.976641707317073, "BPS": 107.14285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-13", "Close": 2475.0, "VolumeRatio": 3.4806666737702407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.62306086272915, "KPI_19_RS_TAIEX": 8.86983596358314, "KPI_19_RS_TAIEX_21MA": 7.925562511026162, "KPI_19_RS_SECTOR": 620.6740896780018, "KPI_19_RS_SECTOR_21MA": 559.9183016940135, "KPI_20_OBV": 12462458.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2789.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 9.89602007888132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1771953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.16, "PE": 72.54, "PB": 18.78, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9536356097560974, "BPS": 131.78913738019168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-14", "Close": 2580.0, "VolumeRatio": 2.266639743722208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.47262605761627, "KPI_19_RS_TAIEX": 9.416917601970983, "KPI_19_RS_TAIEX_21MA": 7.956731205330248, "KPI_19_RS_SECTOR": 665.3771760154739, "KPI_19_RS_SECTOR_21MA": 561.8767828010307, "KPI_20_OBV": 16662411.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 22.235722964763063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 515488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.83, "PE": 75.62, "PB": 19.58, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9941263414634145, "BPS": 131.7671092951992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-17", "Close": 2555.0, "VolumeRatio": 1.5467119025005025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.53353002410621, "KPI_19_RS_TAIEX": 9.308744645650156, "KPI_19_RS_TAIEX_21MA": 7.996977071211093, "KPI_19_RS_SECTOR": 663.4812641200758, "KPI_19_RS_SECTOR_21MA": 564.674495702447, "KPI_20_OBV": 13712583.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2667.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 14.510686164229472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.83, "PE": 74.88, "PB": 19.39, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9843980487804875, "BPS": 131.76895306859205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-18", "Close": 2490.0, "VolumeRatio": 0.97182479088195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.638190303715355, "KPI_19_RS_TAIEX": 9.306282076773464, "KPI_19_RS_TAIEX_21MA": 8.050318954621002, "KPI_19_RS_SECTOR": 662.0755670185329, "KPI_19_RS_SECTOR_21MA": 568.0885900205647, "KPI_20_OBV": 11825484.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2542.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 10.85759244689221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.83, "PE": 72.98, "PB": 18.89, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9594199999999998, "BPS": 131.81577554261514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-19", "Close": 2450.0, "VolumeRatio": 0.7279639941796717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.76703670681091, "KPI_19_RS_TAIEX": 9.217415120774474, "KPI_19_RS_TAIEX_21MA": 8.099707624671332, "KPI_19_RS_SECTOR": 657.8064169687207, "KPI_19_RS_SECTOR_21MA": 571.3475642496096, "KPI_20_OBV": 10402132.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2621.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 8.43189622281572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.83, "PE": 71.81, "PB": 18.59, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9440387804878048, "BPS": 131.79128563743947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-20", "Close": 2655.0, "VolumeRatio": 1.3508158595058664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.89032232680438, "KPI_19_RS_TAIEX": 9.68046798773151, "KPI_19_RS_TAIEX_21MA": 8.176331286042243, "KPI_19_RS_SECTOR": 676.5020639046018, "KPI_19_RS_SECTOR_21MA": 576.1735985643122, "KPI_20_OBV": 13192163.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2815.0, "\u878d\u5238\u9918\u984d": 315.0, "\u5238\u8cc7\u6bd4": 11.190053285968029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.83, "PE": 77.81, "PB": 20.15, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0229168292682924, "BPS": 131.7617866004963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-21", "Close": 2545.0, "VolumeRatio": 0.9077813576304691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.79691714392211, "KPI_19_RS_TAIEX": 9.62740978417201, "KPI_19_RS_TAIEX_21MA": 8.249850737546481, "KPI_19_RS_SECTOR": 681.5564660828579, "KPI_19_RS_SECTOR_21MA": 581.2951369222068, "KPI_20_OBV": 11282743.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2631.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 9.76814899277841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 74.59, "PB": 19.31, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9805856097560974, "BPS": 131.79699637493528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-24", "Close": 2605.0, "VolumeRatio": 0.8325493117196437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.06386531529027, "KPI_19_RS_TAIEX": 9.828616100669176, "KPI_19_RS_TAIEX_21MA": 8.337374062865685, "KPI_19_RS_SECTOR": 696.2076061683192, "KPI_19_RS_SECTOR_21MA": 587.5306383562486, "KPI_20_OBV": 13029075.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 8.687106918238992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 76.35, "PB": 19.77, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0037231707317071, "BPS": 131.7653009610521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-25", "Close": 2595.0, "VolumeRatio": 0.6338289510945767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.41605018699578, "KPI_19_RS_TAIEX": 9.642477734051175, "KPI_19_RS_TAIEX_21MA": 8.433361808190444, "KPI_19_RS_SECTOR": 677.5280018798464, "KPI_19_RS_SECTOR_21MA": 594.6618302980381, "KPI_20_OBV": 11690300.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2571.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 8.907040062232594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 76.06, "PB": 19.69, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 0.9999107317073169, "BPS": 131.7927882173692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-26", "Close": 2635.0, "VolumeRatio": 0.46445827811456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.00867335638267, "KPI_19_RS_TAIEX": 9.613441159537883, "KPI_19_RS_TAIEX_21MA": 8.522277024600438, "KPI_19_RS_SECTOR": 672.3482432191064, "KPI_19_RS_SECTOR_21MA": 601.3410400392249, "KPI_20_OBV": 12664374.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2549.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 7.571596704590035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 77.23, "PB": 19.99, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.015291951219512, "BPS": 131.815907953977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-27", "Close": 2715.0, "VolumeRatio": 0.92932395483168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01884429705945, "KPI_19_RS_TAIEX": 9.85318929410155, "KPI_19_RS_TAIEX_21MA": 8.63552948819545, "KPI_19_RS_SECTOR": 681.7839385264426, "KPI_19_RS_SECTOR_21MA": 608.9894647375784, "KPI_20_OBV": 14636223.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 8.612260248213614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.529999999999999, "PE": 79.57, "PB": 20.6, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0460543902439021, "BPS": 131.79611650485435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-11-28", "Close": 2905.0, "VolumeRatio": 1.3144346973763323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.83075762639196, "KPI_19_RS_TAIEX": 10.515273751849675, "KPI_19_RS_TAIEX_21MA": 8.775168877528355, "KPI_19_RS_SECTOR": 723.9514541331274, "KPI_19_RS_SECTOR_21MA": 617.8533602687206, "KPI_20_OBV": 17562338.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2462.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 9.017059301380991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 85.14, "PB": 22.04, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.1192795121951218, "BPS": 131.80580762250455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-01", "Close": 2800.0, "VolumeRatio": 0.899648955074028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91762062697183, "KPI_19_RS_TAIEX": 10.240456899928427, "KPI_19_RS_TAIEX_21MA": 8.903558755887499, "KPI_19_RS_SECTOR": 694.3755579803591, "KPI_19_RS_SECTOR_21MA": 625.5813567399218, "KPI_20_OBV": 15497831.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2523.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 8.006341656757828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 82.06, "PB": 21.25, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0787887804878047, "BPS": 131.76470588235293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-02", "Close": 2800.0, "VolumeRatio": 0.5911007400349371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91762062697183, "KPI_19_RS_TAIEX": 10.158077830466759, "KPI_19_RS_TAIEX_21MA": 9.02678853484632, "KPI_19_RS_SECTOR": 696.240302367217, "KPI_19_RS_SECTOR_21MA": 633.5008674307877, "KPI_20_OBV": 15497831.0, "KPI_20_OBV_55D_High": 19690468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 8.020545239035954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 82.06, "PB": 21.25, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0787887804878047, "BPS": 131.76470588235293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-03", "Close": 2780.0, "VolumeRatio": 0.40275542802450714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.56380502008209, "KPI_19_RS_TAIEX": 10.002504224079122, "KPI_19_RS_TAIEX_21MA": 9.160985013407902, "KPI_19_RS_SECTOR": 687.2852233676975, "KPI_19_RS_SECTOR_21MA": 642.0365679632827, "KPI_20_OBV": 14602321.0, "KPI_20_OBV_55D_High": 17562338.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 7.151323587514816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 81.48, "PB": 21.09, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0711639024390243, "BPS": 131.81602655286866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-04", "Close": 2785.0, "VolumeRatio": 0.29106432466264015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.75867052608369, "KPI_19_RS_TAIEX": 10.019531791056965, "KPI_19_RS_TAIEX_21MA": 9.290202256755043, "KPI_19_RS_SECTOR": 688.3681842898809, "KPI_19_RS_SECTOR_21MA": 650.2950716985771, "KPI_20_OBV": 15214855.0, "KPI_20_OBV_55D_High": 17562338.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2517.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 7.23083035359555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 81.62, "PB": 21.13, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0730043902439024, "BPS": 131.80312352106012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-05", "Close": 3060.0, "VolumeRatio": 1.846394462875812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.41707734475777, "KPI_19_RS_TAIEX": 10.93603527264501, "KPI_19_RS_TAIEX_21MA": 9.437174550350173, "KPI_19_RS_SECTOR": 750.1103103397559, "KPI_19_RS_SECTOR_21MA": 659.9112050433334, "KPI_20_OBV": 19306296.0, "KPI_20_OBV_55D_High": 17562338.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 10.708263069139965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 89.68, "PB": 23.22, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.1789639024390242, "BPS": 131.7829457364341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-08", "Close": 3020.0, "VolumeRatio": 1.1790611045049972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.69629175442066, "KPI_19_RS_TAIEX": 10.669952917949475, "KPI_19_RS_TAIEX_21MA": 9.56984537517028, "KPI_19_RS_SECTOR": 739.742804654011, "KPI_19_RS_SECTOR_21MA": 668.5396857793314, "KPI_20_OBV": 16683776.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 9.376362843436546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 88.51, "PB": 22.92, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.1635826829268292, "BPS": 131.76265270506107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-09", "Close": 2950.0, "VolumeRatio": 0.6495684609801161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.0810257702889, "KPI_19_RS_TAIEX": 10.467451548118344, "KPI_19_RS_TAIEX_21MA": 9.687268024330255, "KPI_19_RS_SECTOR": 721.9774840920215, "KPI_19_RS_SECTOR_21MA": 676.0284124401735, "KPI_20_OBV": 15244047.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2320.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 8.14655172413793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 86.46, "PB": 22.38, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.136632682926829, "BPS": 131.81411974977658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-10", "Close": 2920.0, "VolumeRatio": 0.720124832922949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.1482010107795, "KPI_19_RS_TAIEX": 10.2814258647577, "KPI_19_RS_TAIEX_21MA": 9.798100384982163, "KPI_19_RS_SECTOR": 707.3129375287649, "KPI_19_RS_SECTOR_21MA": 682.9018253920658, "KPI_20_OBV": 13635154.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 8.766098878271707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 85.58, "PB": 22.16, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.125063902439024, "BPS": 131.76895306859205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-11", "Close": 2930.0, "VolumeRatio": 0.590893968731139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.5207246814534, "KPI_19_RS_TAIEX": 10.455044202000018, "KPI_19_RS_TAIEX_21MA": 9.91002627485081, "KPI_19_RS_SECTOR": 717.1178227030202, "KPI_19_RS_SECTOR_21MA": 689.6106150018016, "KPI_20_OBV": 14816008.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2484.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 8.091787439613526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 85.87, "PB": 22.23, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.1288763414634144, "BPS": 131.8038686459739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-12", "Close": 2995.0, "VolumeRatio": 0.6854106294123408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.92632470428062, "KPI_19_RS_TAIEX": 10.621313127659318, "KPI_19_RS_TAIEX_21MA": 9.993429949330627, "KPI_19_RS_SECTOR": 734.0146557851139, "KPI_19_RS_SECTOR_21MA": 695.007784816426, "KPI_20_OBV": 16085311.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 8.204081632653061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 87.78, "PB": 22.73, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.1539858536585363, "BPS": 131.7641882974043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-15", "Close": 2915.0, "VolumeRatio": 0.7911537419480192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.407677112955845, "KPI_19_RS_TAIEX": 10.460423713547309, "KPI_19_RS_TAIEX_21MA": 10.043120716548549, "KPI_19_RS_SECTOR": 724.7457795678874, "KPI_19_RS_SECTOR_21MA": 697.8348611760648, "KPI_20_OBV": 14681334.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2513.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 7.6800636689216075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 85.43, "PB": 22.12, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.123091951219512, "BPS": 131.78119349005425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-16", "Close": 2840.0, "VolumeRatio": 0.8788343213565216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.688296019816825, "KPI_19_RS_TAIEX": 10.313523862371108, "KPI_19_RS_TAIEX_21MA": 10.090967345916212, "KPI_19_RS_SECTOR": 726.5471104402774, "KPI_19_RS_SECTOR_21MA": 700.8379967151219, "KPI_20_OBV": 13136813.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2356.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 7.809847198641766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 83.24, "PB": 21.55, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0943014634146337, "BPS": 131.78654292343387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-17", "Close": 2705.0, "VolumeRatio": 1.085419855578033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.338054824412204, "KPI_19_RS_TAIEX": 9.827368913616157, "KPI_19_RS_TAIEX_21MA": 10.115781004813485, "KPI_19_RS_SECTOR": 697.1649484536083, "KPI_19_RS_SECTOR_21MA": 702.5089196406019, "KPI_20_OBV": 11201437.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2552.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 6.387147335423197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 79.28, "PB": 20.53, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.042241951219512, "BPS": 131.7584023380419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-18", "Close": 2655.0, "VolumeRatio": 0.6348375595619358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91193389933447, "KPI_19_RS_TAIEX": 9.665606423059407, "KPI_19_RS_TAIEX_21MA": 10.137123447779434, "KPI_19_RS_SECTOR": 689.1271056661562, "KPI_19_RS_SECTOR_21MA": 704.0003810071464, "KPI_20_OBV": 10123835.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2581.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 5.540488182874855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.7, "PE": 77.81, "PB": 20.15, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0229168292682924, "BPS": 131.7617866004963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-19", "Close": 2630.0, "VolumeRatio": 1.6615419468349024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.701840754209755, "KPI_19_RS_TAIEX": 9.495836093925734, "KPI_19_RS_TAIEX_21MA": 10.1283314528363, "KPI_19_RS_SECTOR": 668.513764266287, "KPI_19_RS_SECTOR_21MA": 703.6199857862741, "KPI_20_OBV": 7220922.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2650.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 4.264150943396226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.07, "PE": 77.08, "PB": 19.96, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0133199999999998, "BPS": 131.7635270541082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-22", "Close": 2645.0, "VolumeRatio": 0.7786473639799307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.59202017250883, "KPI_19_RS_TAIEX": 9.396212527051857, "KPI_19_RS_TAIEX_21MA": 10.117322059640102, "KPI_19_RS_SECTOR": 651.3655281109169, "KPI_19_RS_SECTOR_21MA": 702.1823220733246, "KPI_20_OBV": 8565678.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2555.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 4.461839530332681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.07, "PE": 77.52, "PB": 20.07, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.019104390243902, "BPS": 131.7887394120578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-23", "Close": 2715.0, "VolumeRatio": 0.7833302426499034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.65744158441133, "KPI_19_RS_TAIEX": 9.590091580959271, "KPI_19_RS_TAIEX_21MA": 10.105963749177725, "KPI_19_RS_SECTOR": 671.8301494605563, "KPI_19_RS_SECTOR_21MA": 701.0214908015264, "KPI_20_OBV": 9919095.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2622.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 4.500381388253242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.07, "PE": 79.57, "PB": 20.6, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0460543902439021, "BPS": 131.79611650485435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-24", "Close": 2750.0, "VolumeRatio": 0.5042100425925901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.600250782127866, "KPI_19_RS_TAIEX": 9.692661562569832, "KPI_19_RS_TAIEX_21MA": 10.108353455297662, "KPI_19_RS_SECTOR": 673.3594515181196, "KPI_19_RS_SECTOR_21MA": 700.822988403349, "KPI_20_OBV": 10787594.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 5.036590615583298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.07, "PE": 80.6, "PB": 20.87, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0595951219512192, "BPS": 131.7680881648299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-26", "Close": 2740.0, "VolumeRatio": 0.7224604871914595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.970624194586094, "KPI_19_RS_TAIEX": 9.595174677703685, "KPI_19_RS_TAIEX_21MA": 10.107483622829367, "KPI_19_RS_SECTOR": 669.304802384093, "KPI_19_RS_SECTOR_21MA": 700.6780626493006, "KPI_20_OBV": 9570421.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2358.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 4.707379134860051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 80.3, "PB": 20.79, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0556512195121948, "BPS": 131.7941317941318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-29", "Close": 2725.0, "VolumeRatio": 0.3910253777331686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98477231056448, "KPI_19_RS_TAIEX": 9.458229162653426, "KPI_19_RS_TAIEX_21MA": 10.088675997522314, "KPI_19_RS_SECTOR": 663.9539983431606, "KPI_19_RS_SECTOR_21MA": 699.8290178786681, "KPI_20_OBV": 8956850.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2339.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 3.976058144506199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 79.87, "PB": 20.68, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0499982926829268, "BPS": 131.76982591876208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-30", "Close": 2760.0, "VolumeRatio": 0.3527176334289579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21486587933494, "KPI_19_RS_TAIEX": 9.614336229361834, "KPI_19_RS_TAIEX_21MA": 10.045774210737179, "KPI_19_RS_SECTOR": 672.563783902332, "KPI_19_RS_SECTOR_21MA": 697.381985962916, "KPI_20_OBV": 9483184.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2364.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 3.807106598984772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 80.89, "PB": 20.94, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4109364136881486, "\u6bdb\u5229\u7387": 0.3897125615666861, "\u6de8\u5229\u7387": 0.2696353074453255, "PEG": 1.0634075609756095, "BPS": 131.8051575931232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1445291579864927, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.43599934747055086, "Current Ratio": 4.094338760616561, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.782191279220186, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1904313000.0}, {"date": "2025-12-31", "Close": 2745.0, "VolumeRatio": 0.43778004674250315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.120386492807235, "KPI_19_RS_TAIEX": 9.477413028767142, "KPI_19_RS_TAIEX_21MA": 10.009438788300928, "KPI_19_RS_SECTOR": 668.4198991891299, "KPI_19_RS_SECTOR_21MA": 696.1460022109527, "KPI_20_OBV": 8845187.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2332.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.687821612349914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 80.45, "PB": 20.83, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.8737488372093014, "BPS": 131.7810849735958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-02", "Close": 2590.0, "VolumeRatio": 1.0522898841547874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41306532666259, "KPI_19_RS_TAIEX": 8.824588642992918, "KPI_19_RS_TAIEX_21MA": 9.945939303183124, "KPI_19_RS_SECTOR": 628.9002743850618, "KPI_19_RS_SECTOR_21MA": 692.9393342118025, "KPI_20_OBV": 7276202.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.19967598217902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -641467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 75.91, "PB": 19.65, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.7115758139534876, "BPS": 131.80661577608143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-05", "Close": 2590.0, "VolumeRatio": 0.7535931920322212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41306532666259, "KPI_19_RS_TAIEX": 8.60321062519764, "KPI_19_RS_TAIEX_21MA": 9.879306274664959, "KPI_19_RS_SECTOR": 627.088276596775, "KPI_19_RS_SECTOR_21MA": 690.0728129369966, "KPI_20_OBV": 7276202.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2486.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.057119871279163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 75.91, "PB": 19.65, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.7115758139534876, "BPS": 131.80661577608143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-06", "Close": 2640.0, "VolumeRatio": 0.6847257979597051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.16426426235335, "KPI_19_RS_TAIEX": 8.634138205080404, "KPI_19_RS_TAIEX_21MA": 9.81333515152322, "KPI_19_RS_SECTOR": 621.2203214344541, "KPI_19_RS_SECTOR_21MA": 686.8752956581668, "KPI_20_OBV": 8207120.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2477.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.0682276947920872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 77.37, "PB": 20.03, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.7637283720930226, "BPS": 131.80229655516723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-07", "Close": 2485.0, "VolumeRatio": 1.704790541652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.918301218141785, "KPI_19_RS_TAIEX": 8.164815591807848, "KPI_19_RS_TAIEX_21MA": 9.681372309578592, "KPI_19_RS_SECTOR": 594.0428380187417, "KPI_19_RS_SECTOR_21MA": 679.4435112619279, "KPI_20_OBV": 5917774.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2561.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.0456852791878175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 72.83, "PB": 18.86, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.6015553488372083, "BPS": 131.76033934252388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-08", "Close": 2445.0, "VolumeRatio": 0.8813329566474232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.12498798384883, "KPI_19_RS_TAIEX": 8.053213792240259, "KPI_19_RS_TAIEX_21MA": 9.55676568454482, "KPI_19_RS_SECTOR": 596.5306072657185, "KPI_19_RS_SECTOR_21MA": 672.6238828148665, "KPI_20_OBV": 4746051.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2472.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.2766990291262137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 71.66, "PB": 18.55, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.5597618604651156, "BPS": 131.80592991913747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-09", "Close": 2565.0, "VolumeRatio": 1.4773677409864001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.59124775278593, "KPI_19_RS_TAIEX": 8.468432062375204, "KPI_19_RS_TAIEX_21MA": 9.461574280461813, "KPI_19_RS_SECTOR": 617.3730955303631, "KPI_19_RS_SECTOR_21MA": 667.6427214547875, "KPI_20_OBV": 6738531.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2537.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.389830508474576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 75.18, "PB": 19.46, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.6854995348837205, "BPS": 131.80883864337102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-12", "Close": 2535.0, "VolumeRatio": 0.9623262571763029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05483734722729, "KPI_19_RS_TAIEX": 8.293178754151906, "KPI_19_RS_TAIEX_21MA": 9.366895846623443, "KPI_19_RS_SECTOR": 591.1019913258406, "KPI_19_RS_SECTOR_21MA": 662.1088668736959, "KPI_20_OBV": 5434757.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2534.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 3.235990528808208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 74.3, "PB": 19.24, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.6540651162790687, "BPS": 131.75675675675677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-13", "Close": 2390.0, "VolumeRatio": 1.464051633680312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50741791328347, "KPI_19_RS_TAIEX": 7.7831858435898775, "KPI_19_RS_TAIEX_21MA": 9.239664496222959, "KPI_19_RS_SECTOR": 560.2437880918893, "KPI_19_RS_SECTOR_21MA": 654.6386747493564, "KPI_20_OBV": 3394826.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2384.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.0201342281879198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 70.05, "PB": 18.13, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.5022511627906967, "BPS": 131.82570325427469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-14", "Close": 2450.0, "VolumeRatio": 1.0295055797933277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.53702564122756, "KPI_19_RS_TAIEX": 7.918096502528297, "KPI_19_RS_TAIEX_21MA": 9.110939895026243, "KPI_19_RS_SECTOR": 561.5659668103053, "KPI_19_RS_SECTOR_21MA": 646.4268324172226, "KPI_20_OBV": 4830938.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2366.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 3.508030431107354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 71.81, "PB": 18.59, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.5651199999999994, "BPS": 131.79128563743947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-15", "Close": 2380.0, "VolumeRatio": 1.40733968895218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.54335298015348, "KPI_19_RS_TAIEX": 7.7246192703934815, "KPI_19_RS_TAIEX_21MA": 8.9806634929713, "KPI_19_RS_SECTOR": 551.6538024708527, "KPI_19_RS_SECTOR_21MA": 638.1843573173637, "KPI_20_OBV": 2836076.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2371.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.374103753690426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.26, "PE": 69.75, "PB": 18.06, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.4915348837209295, "BPS": 131.78294573643413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-16", "Close": 2410.0, "VolumeRatio": 1.3415894867091631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.602004581970604, "KPI_19_RS_TAIEX": 7.673033267852538, "KPI_19_RS_TAIEX_21MA": 8.854925845613272, "KPI_19_RS_SECTOR": 535.6507823613086, "KPI_19_RS_SECTOR_21MA": 629.09405598027, "KPI_20_OBV": 4735315.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2855.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.6970227670753064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": 70.63, "PB": 18.29, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.5229693023255804, "BPS": 131.76599234554402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-19", "Close": 2430.0, "VolumeRatio": 1.0509650170450189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99825234144508, "KPI_19_RS_TAIEX": 7.680324052783738, "KPI_19_RS_TAIEX_21MA": 8.752685614145062, "KPI_19_RS_SECTOR": 537.3371956747673, "KPI_19_RS_SECTOR_21MA": 621.483210609849, "KPI_20_OBV": 6245879.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2628.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 3.1202435312024352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": 71.22, "PB": 18.44, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.54404465116279, "BPS": 131.77874186550974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-20", "Close": 2460.0, "VolumeRatio": 1.0106470019812084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.122270184269496, "KPI_19_RS_TAIEX": 7.7455943783357615, "KPI_19_RS_TAIEX_21MA": 8.661256469158221, "KPI_19_RS_SECTOR": 536.9186109959185, "KPI_19_RS_SECTOR_21MA": 614.2351870541233, "KPI_20_OBV": 7621306.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2873.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.506091193873999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": 72.1, "PB": 18.67, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.575479069767441, "BPS": 131.76218532404926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-21", "Close": 2330.0, "VolumeRatio": 2.0166689597036314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.919864557272156, "KPI_19_RS_TAIEX": 7.456866189576582, "KPI_19_RS_TAIEX_21MA": 8.564162664189215, "KPI_19_RS_SECTOR": 514.2239191366334, "KPI_19_RS_SECTOR_21MA": 606.888051571759, "KPI_20_OBV": 4719771.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.96860008722198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": 68.29, "PB": 17.68, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.439382325581395, "BPS": 131.78733031674207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-22", "Close": 2560.0, "VolumeRatio": 1.4870059487502156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.488441770606904, "KPI_19_RS_TAIEX": 8.06398774273863, "KPI_19_RS_TAIEX_21MA": 8.500723388745728, "KPI_19_RS_SECTOR": 530.5919416348864, "KPI_19_RS_SECTOR_21MA": 601.1369284062338, "KPI_20_OBV": 6922377.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2363.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.2162505289885743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": 75.03, "PB": 19.42, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.6801413953488367, "BPS": 131.82286302780636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-23", "Close": 2795.0, "VolumeRatio": 2.4118414240603525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.96421663005282, "KPI_19_RS_TAIEX": 8.744893467173485, "KPI_19_RS_TAIEX_21MA": 8.460475859517834, "KPI_19_RS_SECTOR": 566.5808517970445, "KPI_19_RS_SECTOR_21MA": 596.1250570889237, "KPI_20_OBV": 10865679.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2362.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.344623200677392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.51, "PE": 81.92, "PB": 21.21, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.926258604651162, "BPS": 131.77746346063176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-26", "Close": 2740.0, "VolumeRatio": 1.0140597082738836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.20478276326759, "KPI_19_RS_TAIEX": 8.545270598156467, "KPI_19_RS_TAIEX_21MA": 8.405838194545769, "KPI_19_RS_SECTOR": 562.9635717367631, "KPI_19_RS_SECTOR_21MA": 590.8681104326686, "KPI_20_OBV": 9184173.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.1836022677714784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.51, "PE": 80.3, "PB": 20.79, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.8683906976744176, "BPS": 131.7941317941318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-27", "Close": 2795.0, "VolumeRatio": 1.202699454348716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.2254805261097, "KPI_19_RS_TAIEX": 8.648452623188621, "KPI_19_RS_TAIEX_21MA": 8.360756191949813, "KPI_19_RS_SECTOR": 563.6557968822474, "KPI_19_RS_SECTOR_21MA": 585.8372054087712, "KPI_20_OBV": 11266823.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2261.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.582485625829279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.51, "PE": 81.92, "PB": 21.21, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.926258604651162, "BPS": 131.77746346063176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-28", "Close": 2810.0, "VolumeRatio": 0.7777011445343206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.783214035277325, "KPI_19_RS_TAIEX": 8.566075536324732, "KPI_19_RS_TAIEX_21MA": 8.318272685934161, "KPI_19_RS_SECTOR": 557.1306778753692, "KPI_19_RS_SECTOR_21MA": 580.7503806245907, "KPI_20_OBV": 12646717.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.5103115401491887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.51, "PE": 82.36, "PB": 21.32, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.9419758139534875, "BPS": 131.80112570356474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-29", "Close": 2895.0, "VolumeRatio": 1.6421665438016892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.881626124102304, "KPI_19_RS_TAIEX": 8.897762404848496, "KPI_19_RS_TAIEX_21MA": 8.284150122862096, "KPI_19_RS_SECTOR": 588.9772750391635, "KPI_19_RS_SECTOR_21MA": 576.7700706787253, "KPI_20_OBV": 15764025.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.603202846975089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 732495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.51, "PE": 84.85, "PB": 21.97, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.030920930232557, "BPS": 131.7705962676377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-01-30", "Close": 2840.0, "VolumeRatio": 0.7358400053902032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.677771070012014, "KPI_19_RS_TAIEX": 8.857354489103738, "KPI_19_RS_TAIEX_21MA": 8.254623525735267, "KPI_19_RS_SECTOR": 583.869575049855, "KPI_19_RS_SECTOR_21MA": 572.7438647673314, "KPI_20_OBV": 14373763.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.458980044345898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.819999999999999, "PE": 83.24, "PB": 21.55, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 2.9734102325581384, "BPS": 131.78654292343387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-02", "Close": 2955.0, "VolumeRatio": 0.9328100997918131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.827737673769256, "KPI_19_RS_TAIEX": 9.344160121274866, "KPI_19_RS_TAIEX_21MA": 8.279365024701075, "KPI_19_RS_SECTOR": 622.1445564983052, "KPI_19_RS_SECTOR_21MA": 572.4221639155811, "KPI_20_OBV": 16166443.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2175.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.9540229885057467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.819999999999999, "PE": 86.61, "PB": 22.42, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.0937897674418595, "BPS": 131.80196253345227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-03", "Close": 3140.0, "VolumeRatio": 1.3466001457648082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.3013915529819, "KPI_19_RS_TAIEX": 9.752958190248533, "KPI_19_RS_TAIEX_21MA": 8.334114908751118, "KPI_19_RS_SECTOR": 635.9236081576443, "KPI_19_RS_SECTOR_21MA": 572.8428939899082, "KPI_20_OBV": 18873966.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 4.738041002277904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.819999999999999, "PE": 92.03, "PB": 23.83, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.2873972093023247, "BPS": 131.766680654637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-04", "Close": 3110.0, "VolumeRatio": 0.9336496061241374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.51716472095711, "KPI_19_RS_TAIEX": 9.631521523353651, "KPI_19_RS_TAIEX_21MA": 8.381609352478415, "KPI_19_RS_SECTOR": 617.9094395104408, "KPI_19_RS_SECTOR_21MA": 572.6852329459075, "KPI_20_OBV": 17016917.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.133766836971668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.819999999999999, "PE": 91.15, "PB": 23.6, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.255962790697674, "BPS": 131.77966101694915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-05", "Close": 3000.0, "VolumeRatio": 0.6494000661581179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28656950434432, "KPI_19_RS_TAIEX": 9.433585514037647, "KPI_19_RS_TAIEX_21MA": 8.44202696782269, "KPI_19_RS_SECTOR": 621.8003191908305, "KPI_19_RS_SECTOR_21MA": 574.0070177636261, "KPI_20_OBV": 15721221.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2147.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.6329762459245454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.819999999999999, "PE": 87.92, "PB": 22.76, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.1405841860465107, "BPS": 131.81019332161685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-06", "Close": 2970.0, "VolumeRatio": 0.6518017154567689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66931037157047, "KPI_19_RS_TAIEX": 9.344641713222071, "KPI_19_RS_TAIEX_21MA": 8.503523535488492, "KPI_19_RS_SECTOR": 624.4874787106542, "KPI_19_RS_SECTOR_21MA": 575.338297356242, "KPI_20_OBV": 14444045.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.91566265060241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 87.05, "PB": 22.54, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.109506976744185, "BPS": 131.76574977817214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-09", "Close": 3145.0, "VolumeRatio": 0.8907830651962505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40435961363745, "KPI_19_RS_TAIEX": 9.705406204423937, "KPI_19_RS_TAIEX_21MA": 8.56242706606224, "KPI_19_RS_SECTOR": 645.1943789106575, "KPI_19_RS_SECTOR_21MA": 576.6631203743514, "KPI_20_OBV": 16210083.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1890.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 4.603174603174604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 313430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 92.17, "PB": 23.86, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.2923981395348827, "BPS": 131.8105616093881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-10", "Close": 3350.0, "VolumeRatio": 1.2539172578548323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.66653547921211, "KPI_19_RS_TAIEX": 10.129117524068748, "KPI_19_RS_TAIEX_21MA": 8.649852721772566, "KPI_19_RS_SECTOR": 677.0549121849673, "KPI_19_RS_SECTOR_21MA": 580.7561166057383, "KPI_20_OBV": 18725895.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1911.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 4.761904761904762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 545327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 98.18, "PB": 25.42, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.5070809302325574, "BPS": 131.78599527930763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-11", "Close": 3205.0, "VolumeRatio": 0.815889453958251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.3290722976613, "KPI_19_RS_TAIEX": 9.537069742017056, "KPI_19_RS_TAIEX_21MA": 8.73337100265005, "KPI_19_RS_SECTOR": 631.6266603602538, "KPI_19_RS_SECTOR_21MA": 584.1553009994699, "KPI_20_OBV": 17080383.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1967.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.168784951703102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 93.93, "PB": 24.32, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.3552669767441854, "BPS": 131.78453947368422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-23", "Close": 3080.0, "VolumeRatio": 1.0325670405684624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.76113252351628, "KPI_19_RS_TAIEX": 9.119640804589192, "KPI_19_RS_TAIEX_21MA": 8.790587397986283, "KPI_19_RS_SECTOR": 586.7896130617844, "KPI_19_RS_SECTOR_21MA": 585.3564270114451, "KPI_20_OBV": 14993097.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 4.074265085095409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 90.27, "PB": 23.37, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.224528372093022, "BPS": 131.79289687633718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-24", "Close": 2940.0, "VolumeRatio": 0.9620117290447712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.223085527059474, "KPI_19_RS_TAIEX": 8.472422265525715, "KPI_19_RS_TAIEX_21MA": 8.826197064421152, "KPI_19_RS_SECTOR": 532.7341584068712, "KPI_19_RS_SECTOR_21MA": 584.4554915798269, "KPI_20_OBV": 13046140.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1993.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.261414952333166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -470480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 86.17, "PB": 22.31, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.078072558139534, "BPS": 131.77947108919767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-25", "Close": 3130.0, "VolumeRatio": 0.8617070381234264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.095205273017605, "KPI_19_RS_TAIEX": 8.838544639027342, "KPI_19_RS_TAIEX_21MA": 8.881697605905666, "KPI_19_RS_SECTOR": 550.6685432793807, "KPI_19_RS_SECTOR_21MA": 585.1706230521161, "KPI_20_OBV": 14800605.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1931.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 3.8839979285344386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 447828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 91.74, "PB": 23.75, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.2770381395348824, "BPS": 131.78947368421052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-02-26", "Close": 3120.0, "VolumeRatio": 0.5990732339644523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.69329121074, "KPI_19_RS_TAIEX": 8.809953214065768, "KPI_19_RS_TAIEX_21MA": 8.935489470728621, "KPI_19_RS_SECTOR": 546.1228776474707, "KPI_19_RS_SECTOR_21MA": 585.5889888603401, "KPI_20_OBV": 13585679.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1938.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.3539731682146545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 91.44, "PB": 23.67, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.266321860465115, "BPS": 131.81242078580482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-02", "Close": 3045.0, "VolumeRatio": 0.4931044714895787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.640124369821635, "KPI_19_RS_TAIEX": 8.676427386281102, "KPI_19_RS_TAIEX_21MA": 8.979814852059352, "KPI_19_RS_SECTOR": 537.6154240011299, "KPI_19_RS_SECTOR_21MA": 585.6221704320169, "KPI_20_OBV": 12633726.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1916.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.60125260960334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 89.24, "PB": 23.1, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.1877358139534873, "BPS": 131.8181818181818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-03", "Close": 3040.0, "VolumeRatio": 0.632159938972783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.43330872882886, "KPI_19_RS_TAIEX": 8.856866912464147, "KPI_19_RS_TAIEX_21MA": 9.046481553149235, "KPI_19_RS_SECTOR": 558.6489516143853, "KPI_19_RS_SECTOR_21MA": 587.7376481690526, "KPI_20_OBV": 11445381.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1914.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 3.343782654127482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 89.1, "PB": 23.07, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.1827348837209293, "BPS": 131.7728651928912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-04", "Close": 2880.0, "VolumeRatio": 0.7780766252068455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.152376736664756, "KPI_19_RS_TAIEX": 8.772763493606849, "KPI_19_RS_TAIEX_21MA": 9.080232779381056, "KPI_19_RS_SECTOR": 567.1412536184794, "KPI_19_RS_SECTOR_21MA": 589.4780915968428, "KPI_20_OBV": 10083153.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1929.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.9548989113530326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 84.41, "PB": 21.85, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.0152037209302316, "BPS": 131.80778032036613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-05", "Close": 3140.0, "VolumeRatio": 0.992513930907171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.862968521817756, "KPI_19_RS_TAIEX": 9.324995085074246, "KPI_19_RS_TAIEX_21MA": 9.107856665947757, "KPI_19_RS_SECTOR": 587.4319495631677, "KPI_19_RS_SECTOR_21MA": 590.4710010142772, "KPI_20_OBV": 11823742.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1882.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 7.332624867162593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 92.03, "PB": 23.83, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.2873972093023247, "BPS": 131.766680654637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-06", "Close": 3415.0, "VolumeRatio": 2.064061925217514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.791930899523244, "KPI_19_RS_TAIEX": 10.163829623857945, "KPI_19_RS_TAIEX_21MA": 9.184930905266876, "KPI_19_RS_SECTOR": 638.9029204317974, "KPI_19_RS_SECTOR_21MA": 594.0871604759456, "KPI_20_OBV": 15620416.0, "KPI_20_OBV_55D_High": 19306296.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2397.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 4.380475594493117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.95, "PE": 100.09, "PB": 25.91, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.575307906976743, "BPS": 131.8023928984948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-09", "Close": 3180.0, "VolumeRatio": 1.468708981860431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57652232042304, "KPI_19_RS_TAIEX": 9.903327331128027, "KPI_19_RS_TAIEX_21MA": 9.244686843740181, "KPI_19_RS_SECTOR": 641.6723838734413, "KPI_19_RS_SECTOR_21MA": 597.8022360469547, "KPI_20_OBV": 12814095.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1915.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.6031331592689293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 597766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.95, "PE": 93.2, "PB": 24.13, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.329190697674418, "BPS": 131.78615830915874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-10", "Close": 3495.0, "VolumeRatio": 1.3951171255766137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.54043780088297, "KPI_19_RS_TAIEX": 10.664634029123146, "KPI_19_RS_TAIEX_21MA": 9.344618200540106, "KPI_19_RS_SECTOR": 668.234484340943, "KPI_19_RS_SECTOR_21MA": 603.0928934976963, "KPI_20_OBV": 15445937.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1863.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.40150295222759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.95, "PE": 102.43, "PB": 26.52, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.6588948837209294, "BPS": 131.78733031674207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-11", "Close": 3485.0, "VolumeRatio": 1.5954484594442389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.20704620568787, "KPI_19_RS_TAIEX": 10.215690303653698, "KPI_19_RS_TAIEX_21MA": 9.407376671911782, "KPI_19_RS_SECTOR": 627.1595162683559, "KPI_19_RS_SECTOR_21MA": 604.9110954609912, "KPI_20_OBV": 12295786.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2056.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.7937743190661477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.95, "PE": 102.14, "PB": 26.44, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.648535813953487, "BPS": 131.80786686838124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-12", "Close": 3440.0, "VolumeRatio": 1.0590409167259986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.64046310827287, "KPI_19_RS_TAIEX": 10.243625576427274, "KPI_19_RS_TAIEX_21MA": 9.473389580831949, "KPI_19_RS_SECTOR": 621.6343199971087, "KPI_19_RS_SECTOR_21MA": 606.7094166489557, "KPI_20_OBV": 10188069.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1797.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 4.22927100723428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.95, "PE": 95.66, "PB": 22.1, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.4170641860465105, "BPS": 155.65610859728505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-13", "Close": 3245.0, "VolumeRatio": 1.0692951532239823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26330901521661, "KPI_19_RS_TAIEX": 9.715475779872767, "KPI_19_RS_TAIEX_21MA": 9.491071278860423, "KPI_19_RS_SECTOR": 574.3362831858408, "KPI_19_RS_SECTOR_21MA": 604.432832205505, "KPI_20_OBV": 8092671.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1935.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.6873385012919897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -418467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 90.24, "PB": 20.85, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.2234567441860453, "BPS": 155.63549160671462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-16", "Close": 3390.0, "VolumeRatio": 0.8746310492516433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81579478598689, "KPI_19_RS_TAIEX": 10.167200969573075, "KPI_19_RS_TAIEX_21MA": 9.510797125494925, "KPI_19_RS_SECTOR": 599.2681504003959, "KPI_19_RS_SECTOR_21MA": 602.6873342170646, "KPI_20_OBV": 9800059.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1832.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.8384279475982535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 94.27, "PB": 21.78, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.3674120930232547, "BPS": 155.64738292011018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-17", "Close": 3725.0, "VolumeRatio": 0.8309533755789165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.64776507843752, "KPI_19_RS_TAIEX": 11.008799059715567, "KPI_19_RS_TAIEX_21MA": 9.576381770083586, "KPI_19_RS_SECTOR": 632.3956334991426, "KPI_19_RS_SECTOR_21MA": 603.3771529784314, "KPI_20_OBV": 11436333.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1756.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 4.498861047835991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 103.59, "PB": 23.93, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.7003311627906967, "BPS": 155.66234851650648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-18", "Close": 3980.0, "VolumeRatio": 0.9924178924250953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79113854198013, "KPI_19_RS_TAIEX": 11.587087442916125, "KPI_19_RS_TAIEX_21MA": 9.678929480982562, "KPI_19_RS_SECTOR": 662.1855450552376, "KPI_19_RS_SECTOR_21MA": 605.3002589719745, "KPI_20_OBV": 13425905.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1664.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.90625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 110.68, "PB": 25.57, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.953592558139534, "BPS": 155.65115369573718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-19", "Close": 3900.0, "VolumeRatio": 0.5876000563692505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.17091214841025, "KPI_19_RS_TAIEX": 11.576245307168248, "KPI_19_RS_TAIEX_21MA": 9.785196318789522, "KPI_19_RS_SECTOR": 644.489613801993, "KPI_19_RS_SECTOR_21MA": 606.2527415953716, "KPI_20_OBV": 12265700.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1592.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.4547738693467336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 108.45, "PB": 25.06, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.873934883720929, "BPS": 155.62649640861932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-20", "Close": 3850.0, "VolumeRatio": 0.5790274019228829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51687839999329, "KPI_19_RS_TAIEX": 11.477503496912107, "KPI_19_RS_TAIEX_21MA": 9.869581904146102, "KPI_19_RS_SECTOR": 640.247451482547, "KPI_19_RS_SECTOR_21MA": 606.0171736226044, "KPI_20_OBV": 11163343.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1654.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 3.083434099153567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 107.06, "PB": 24.74, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.8242827906976733, "BPS": 155.61843168957157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-23", "Close": 3850.0, "VolumeRatio": 0.6837983428658657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51687839999329, "KPI_19_RS_TAIEX": 11.765604706241882, "KPI_19_RS_TAIEX_21MA": 9.947509865201965, "KPI_19_RS_SECTOR": 666.3435909861885, "KPI_19_RS_SECTOR_21MA": 605.5071107083769, "KPI_20_OBV": 11163343.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1598.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0638297872340425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 107.06, "PB": 24.74, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.8242827906976733, "BPS": 155.61843168957157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-24", "Close": 3950.0, "VolumeRatio": 1.054404613678147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46143709777543, "KPI_19_RS_TAIEX": 12.112016837849836, "KPI_19_RS_TAIEX_21MA": 10.070126393574956, "KPI_19_RS_SECTOR": 695.3001232177434, "KPI_19_RS_SECTOR_21MA": 608.5391803682573, "KPI_20_OBV": 13146475.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 109.84, "PB": 25.38, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.923586976744185, "BPS": 155.63435776201734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-25", "Close": 3945.0, "VolumeRatio": 0.5680723572707661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.2658933284923, "KPI_19_RS_TAIEX": 11.797562793985843, "KPI_19_RS_TAIEX_21MA": 10.19764648830813, "KPI_19_RS_SECTOR": 650.0782730493531, "KPI_19_RS_SECTOR_21MA": 611.5529260819511, "KPI_20_OBV": 12103723.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1594.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 109.71, "PB": 25.35, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.9189432558139523, "BPS": 155.6213017751479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-26", "Close": 3940.0, "VolumeRatio": 0.6214827303806144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.05659050267658, "KPI_19_RS_TAIEX": 11.81848014345355, "KPI_19_RS_TAIEX_21MA": 10.356982577733264, "KPI_19_RS_SECTOR": 649.7790091694702, "KPI_19_RS_SECTOR_21MA": 617.1264904039797, "KPI_20_OBV": 10982612.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 109.57, "PB": 25.31, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.913942325581394, "BPS": 155.669695772422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-27", "Close": 4040.0, "VolumeRatio": 0.6524269579604096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.2186705741196, "KPI_19_RS_TAIEX": 12.200797340226181, "KPI_19_RS_TAIEX_21MA": 10.517089849218925, "KPI_19_RS_SECTOR": 662.7514026050723, "KPI_19_RS_SECTOR_21MA": 622.4637694194887, "KPI_20_OBV": 12158263.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5555555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 112.35, "PB": 25.96, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 4.013246511627906, "BPS": 155.6240369799692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-30", "Close": 3890.0, "VolumeRatio": 0.6631292981135902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.85421110787431, "KPI_19_RS_TAIEX": 11.96254646634373, "KPI_19_RS_TAIEX_21MA": 10.667213337422636, "KPI_19_RS_SECTOR": 652.4109014675053, "KPI_19_RS_SECTOR_21MA": 627.5251038871095, "KPI_20_OBV": 10954994.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1709.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.29256875365710944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 108.18, "PB": 24.99, "EPS": 9.83, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1929244066339344, "\u6bdb\u5229\u7387": 0.4124770880940025, "\u6de8\u5229\u7387": 0.2727220482333555, "PEG": 3.8642902325581385, "BPS": 155.6622649059624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1587135040649668, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41922339260082, "Current Ratio": 4.1691294590629155, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.671591574019896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3335628000.0}, {"date": "2026-03-31", "Close": 3795.0, "VolumeRatio": 1.0164001406641854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.15377256031777, "KPI_19_RS_TAIEX": 11.962932876125484, "KPI_19_RS_TAIEX_21MA": 10.823713598843797, "KPI_19_RS_SECTOR": 679.5473265766572, "KPI_19_RS_SECTOR_21MA": 634.2837659145155, "KPI_20_OBV": 9075584.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4742145820983995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 105.53, "PB": 24.38, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.66037735849056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-01", "Close": 3950.0, "VolumeRatio": 0.7336369769120394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.13415128122213, "KPI_19_RS_TAIEX": 11.906620744287384, "KPI_19_RS_TAIEX_21MA": 10.96893997178776, "KPI_19_RS_SECTOR": 663.1411063544027, "KPI_19_RS_SECTOR_21MA": 639.2595828068972, "KPI_20_OBV": 10431925.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1673.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5379557680812911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 109.84, "PB": 25.38, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.63435776201734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-02", "Close": 3710.0, "VolumeRatio": 0.7940267423323347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.628155354818425, "KPI_19_RS_TAIEX": 11.390000684628074, "KPI_19_RS_TAIEX_21MA": 11.093570314217342, "KPI_19_RS_SECTOR": 636.8989373572986, "KPI_19_RS_SECTOR_21MA": 642.5813772706506, "KPI_20_OBV": 8975206.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1733.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2308136180034622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 103.17, "PB": 23.84, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.6208053691275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-07", "Close": 3760.0, "VolumeRatio": 1.0266761235483102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.00998462415407, "KPI_19_RS_TAIEX": 11.315138029637236, "KPI_19_RS_TAIEX_21MA": 11.188339025863199, "KPI_19_RS_SECTOR": 618.8078075112735, "KPI_19_RS_SECTOR_21MA": 644.0754657443698, "KPI_20_OBV": 10755220.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9708737864077669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 104.56, "PB": 24.16, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.6291390728477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-08", "Close": 4010.0, "VolumeRatio": 0.9121414073884229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.23072878020373, "KPI_19_RS_TAIEX": 11.535790581386586, "KPI_19_RS_TAIEX_21MA": 11.25367050003123, "KPI_19_RS_SECTOR": 612.1389753923185, "KPI_19_RS_SECTOR_21MA": 642.8009921710614, "KPI_20_OBV": 12278125.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3313086692435119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 111.51, "PB": 25.76, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.66770186335404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-09", "Close": 4240.0, "VolumeRatio": 0.9247490832521608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.90192935399925, "KPI_19_RS_TAIEX": 12.162532744177186, "KPI_19_RS_TAIEX_21MA": 11.361251710176427, "KPI_19_RS_SECTOR": 638.0641374847631, "KPI_19_RS_SECTOR_21MA": 642.6291709144576, "KPI_20_OBV": 13769340.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1729.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7518796992481203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 117.91, "PB": 27.24, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.65345080763583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-10", "Close": 4125.0, "VolumeRatio": 0.9040280402419165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.88685164181776, "KPI_19_RS_TAIEX": 11.646676264469054, "KPI_19_RS_TAIEX_21MA": 11.40801562614528, "KPI_19_RS_SECTOR": 602.612049319231, "KPI_19_RS_SECTOR_21MA": 639.5042930562809, "KPI_20_OBV": 12391657.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1840.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.32608695652173914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 114.71, "PB": 26.5, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.66037735849056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-13", "Close": 4045.0, "VolumeRatio": 0.5119607621444044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18545921576794, "KPI_19_RS_TAIEX": 11.408091255705102, "KPI_19_RS_TAIEX_21MA": 11.464796623862014, "KPI_19_RS_SECTOR": 593.247682740819, "KPI_19_RS_SECTOR_21MA": 637.889443840684, "KPI_20_OBV": 11646335.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1841.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.27159152634437805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 112.49, "PB": 25.99, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.6367833782224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-14", "Close": 4000.0, "VolumeRatio": 0.5784153255361093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66078502284512, "KPI_19_RS_TAIEX": 11.020461691222092, "KPI_19_RS_TAIEX_21MA": 11.501788819804625, "KPI_19_RS_SECTOR": 579.6345404222637, "KPI_19_RS_SECTOR_21MA": 635.8894543371198, "KPI_20_OBV": 10841594.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.215633423180593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 111.23, "PB": 25.7, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.64202334630352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-15", "Close": 4155.0, "VolumeRatio": 0.8250942765407018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.35373498518542, "KPI_19_RS_TAIEX": 11.314700069222546, "KPI_19_RS_TAIEX_21MA": 11.57794235739271, "KPI_19_RS_SECTOR": 587.6279911749731, "KPI_19_RS_SECTOR_21MA": 636.5223928127928, "KPI_20_OBV": 11965463.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1822.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.27442371020856204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 115.55, "PB": 26.7, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.61797752808988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-16", "Close": 4380.0, "VolumeRatio": 1.0916165144253844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99098187611285, "KPI_19_RS_TAIEX": 11.795749329015766, "KPI_19_RS_TAIEX_21MA": 11.655492279270932, "KPI_19_RS_SECTOR": 602.6500089434362, "KPI_19_RS_SECTOR_21MA": 636.6834336957947, "KPI_20_OBV": 13443741.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1733.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6924408540103866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.3999999999999995, "PE": 121.8, "PB": 28.14, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.6503198294243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-17", "Close": 4565.0, "VolumeRatio": 1.0106545087651373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.25736874211655, "KPI_19_RS_TAIEX": 12.40342850870305, "KPI_19_RS_TAIEX_21MA": 11.721903205413193, "KPI_19_RS_SECTOR": 624.9401070543622, "KPI_19_RS_SECTOR_21MA": 636.3284086269957, "KPI_20_OBV": 14779332.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0368663594470047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 126.95, "PB": 29.33, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 155.64268666893966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-20", "Close": 4989.0234375, "VolumeRatio": 0.8805988765107164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49194252368464, "KPI_19_RS_TAIEX": 13.498878311795837, "KPI_19_RS_TAIEX_21MA": 11.812940865836037, "KPI_19_RS_SECTOR": 660.5265966953967, "KPI_19_RS_SECTOR_21MA": 636.2494110860509, "KPI_20_OBV": 15943215.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1676.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 4.952267303102626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 139.6, "PB": 32.25, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.6984011627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-21", "Close": 5336.86376953125, "VolumeRatio": 1.161344059732683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.01705866634826, "KPI_19_RS_TAIEX": 14.191857887215992, "KPI_19_RS_TAIEX_21MA": 11.93749384583831, "KPI_19_RS_SECTOR": 680.7137370098915, "KPI_19_RS_SECTOR_21MA": 637.974369334046, "KPI_20_OBV": 17504825.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 5.679012345679013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 149.33, "PB": 34.5, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.6917034646739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-22", "Close": 5376.61669921875, "VolumeRatio": 0.7643540025059272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.38205338575034, "KPI_19_RS_TAIEX": 14.194387205234927, "KPI_19_RS_TAIEX_21MA": 12.066869260520349, "KPI_19_RS_SECTOR": 681.1793464188659, "KPI_19_RS_SECTOR_21MA": 639.9235071881565, "KPI_20_OBV": 18522214.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1618.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 5.50061804697157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 150.44, "PB": 34.76, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.67827097867522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-23", "Close": 5277.23388671875, "VolumeRatio": 1.0689023791237338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.83073060491795, "KPI_19_RS_TAIEX": 13.992715961300334, "KPI_19_RS_TAIEX_21MA": 12.172922177427896, "KPI_19_RS_SECTOR": 682.2009781683064, "KPI_19_RS_SECTOR_21MA": 640.6786208634954, "KPI_20_OBV": 17131098.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1555.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.8938906752411575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.4399999999999995, "PE": 147.66, "PB": 34.12, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.66687827428927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-24", "Close": 5336.86376953125, "VolumeRatio": 0.34871624103044724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.50976399822619, "KPI_19_RS_TAIEX": 13.708026655256933, "KPI_19_RS_TAIEX_21MA": 12.248922644923471, "KPI_19_RS_SECTOR": 658.4006229528546, "KPI_19_RS_SECTOR_21MA": 638.9215018032626, "KPI_20_OBV": 17574482.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.9803424223208625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.319999999999999, "PE": 149.33, "PB": 34.5, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.6917034646739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-27", "Close": 4929.3935546875, "VolumeRatio": 0.41325294365560694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.4015186809563, "KPI_19_RS_TAIEX": 12.442738200315121, "KPI_19_RS_TAIEX_21MA": 12.279645283320102, "KPI_19_RS_SECTOR": 604.1589825700752, "KPI_19_RS_SECTOR_21MA": 636.734868923297, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.1378002528445006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.319999999999999, "PE": 137.93, "PB": 31.87, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.67190319069658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-28", "Close": 4919.45556640625, "VolumeRatio": 0.39018824890572085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.11747955156908, "KPI_19_RS_TAIEX": 12.447470205393968, "KPI_19_RS_TAIEX_21MA": 12.309597191031552, "KPI_19_RS_SECTOR": 594.137145701238, "KPI_19_RS_SECTOR_21MA": 634.0852563771907, "KPI_20_OBV": -470491.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1584.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.5883838383838382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.319999999999999, "PE": 137.65, "PB": 31.8, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.6998605788129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-29", "Close": 5411.40087890625, "VolumeRatio": 0.37658255790740036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.2276697994548, "KPI_19_RS_TAIEX": 13.768241705970844, "KPI_19_RS_TAIEX_21MA": 12.384237398924153, "KPI_19_RS_SECTOR": 648.3747952823774, "KPI_19_RS_SECTOR_21MA": 633.400656028491, "KPI_20_OBV": -30783.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 3.0525030525030523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.319999999999999, "PE": 151.42, "PB": 34.98, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.69985359937823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-04-30", "Close": 5346.80224609375, "VolumeRatio": 0.32629310674580997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.3639500025015, "KPI_19_RS_TAIEX": 13.735589867640098, "KPI_19_RS_TAIEX_21MA": 12.468668037081123, "KPI_19_RS_SECTOR": 630.0659014263031, "KPI_19_RS_SECTOR_21MA": 632.3366084074813, "KPI_20_OBV": -386920.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.9166666666666665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.300000000000001, "PE": 149.61, "PB": 34.57, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.66596025726787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-04", "Close": 5267.2958984375, "VolumeRatio": 0.30238490341298724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.04096149493066, "KPI_19_RS_TAIEX": 12.94012475681818, "KPI_19_RS_TAIEX_21MA": 12.515200983780776, "KPI_19_RS_SECTOR": 603.1968551741809, "KPI_19_RS_SECTOR_21MA": 628.70087167403, "KPI_20_OBV": -701207.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 3.8095238095238098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.300000000000001, "PE": 147.39, "PB": 34.05, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.6929779276799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-05", "Close": 4750.50439453125, "VolumeRatio": 1.08672609404685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3509949672149, "KPI_19_RS_TAIEX": 11.652163661744538, "KPI_19_RS_TAIEX_21MA": 12.503083979850166, "KPI_19_RS_SECTOR": 550.406608178898, "KPI_19_RS_SECTOR_21MA": 623.3325622371013, "KPI_20_OBV": -1811906.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 1758.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 5.858930602957907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.300000000000001, "PE": 132.93, "PB": 30.71, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.68916947350212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-06", "Close": 4278.435546875, "VolumeRatio": 0.6779568180700406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86948588012747, "KPI_19_RS_TAIEX": 10.399988203061097, "KPI_19_RS_TAIEX_21MA": 12.455940528346977, "KPI_19_RS_SECTOR": 496.7704553701016, "KPI_19_RS_SECTOR_21MA": 616.6597773805681, "KPI_20_OBV": -2466675.0, "KPI_20_OBV_55D_High": 18873966.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1866.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 7.931404072883172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.300000000000001, "PE": 119.72, "PB": 27.66, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.67952085592913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-07", "Close": 3851.0888671875, "VolumeRatio": 1.5654702331739885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84853860538173, "KPI_19_RS_TAIEX": 9.183738902592372, "KPI_19_RS_TAIEX_21MA": 12.354445331821031, "KPI_19_RS_SECTOR": 436.18630277353043, "KPI_19_RS_SECTOR_21MA": 607.9635152501994, "KPI_20_OBV": -3977670.0, "KPI_20_OBV_55D_High": 18725895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2169.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 6.915629322268327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -937662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.300000000000001, "PE": 107.76, "PB": 24.9, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.66220350150604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-08", "Close": 3627.477294921875, "VolumeRatio": 4.612287692318058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.738696259562147, "KPI_19_RS_TAIEX": 8.719071546882038, "KPI_19_RS_TAIEX_21MA": 12.220315853987481, "KPI_19_RS_SECTOR": 425.9652291503981, "KPI_19_RS_SECTOR_21MA": 599.0980987624888, "KPI_20_OBV": -9316857.0, "KPI_20_OBV_55D_High": 18725895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3471.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 3.9181791990780757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2169745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 101.5, "PB": 23.45, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.68986332289447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-11", "Close": 3990.224853515625, "VolumeRatio": 3.01897663467858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.97618933341407, "KPI_19_RS_TAIEX": 9.548263040339318, "KPI_19_RS_TAIEX_21MA": 12.095826820471391, "KPI_19_RS_SECTOR": 455.12584872373765, "KPI_19_RS_SECTOR_21MA": 590.3867516786306, "KPI_20_OBV": -5445701.0, "KPI_20_OBV_55D_High": 18725895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3180.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.8867924528301887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 111.65, "PB": 25.8, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.65987804324126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-12", "Close": 3895.81103515625, "VolumeRatio": 2.300128081547965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.700332558322444, "KPI_19_RS_TAIEX": 9.298251183236584, "KPI_19_RS_TAIEX_21MA": 11.983997054698417, "KPI_19_RS_SECTOR": 445.83678963130274, "KPI_19_RS_SECTOR_21MA": 582.9212631220626, "KPI_20_OBV": -8681519.0, "KPI_20_OBV_55D_High": 18725895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3127.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.3984649824112565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 109.01, "PB": 25.19, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 154.65704784264588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-13", "Close": 3508.2177734375, "VolumeRatio": 0.7561727601866728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.71366380681195, "KPI_19_RS_TAIEX": 8.479178656992833, "KPI_19_RS_TAIEX_21MA": 11.844525026188307, "KPI_19_RS_SECTOR": 405.79010496188727, "KPI_19_RS_SECTOR_21MA": 573.9947117992563, "KPI_20_OBV": -9755481.0, "KPI_20_OBV_55D_High": 18725895.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2999.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.833944648216072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 97.65, "PB": 24.45, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48538950664621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-14", "Close": 3344.23583984375, "VolumeRatio": 0.6494542941057664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.418586667270887, "KPI_19_RS_TAIEX": 8.00980998363841, "KPI_19_RS_TAIEX_21MA": 11.701160659160513, "KPI_19_RS_SECTOR": 386.8807440732696, "KPI_19_RS_SECTOR_21MA": 564.8159595921612, "KPI_20_OBV": -10671113.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3043.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.0844561288202432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 93.08, "PB": 23.31, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46786099715789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-15", "Close": 3443.61865234375, "VolumeRatio": 0.5447844553635411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.437699160927764, "KPI_19_RS_TAIEX": 8.363908827047442, "KPI_19_RS_TAIEX_21MA": 11.560646790485508, "KPI_19_RS_SECTOR": 416.79701920138336, "KPI_19_RS_SECTOR_21MA": 556.6811514029426, "KPI_20_OBV": -9922937.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2984.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.9718498659517426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.87, "PE": 95.85, "PB": 24.0, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4841105143229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-18", "Close": 3249.822021484375, "VolumeRatio": 0.7141740599447801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.16538726580613, "KPI_19_RS_TAIEX": 7.947364586571043, "KPI_19_RS_TAIEX_21MA": 11.377390374178617, "KPI_19_RS_SECTOR": 395.73098822293355, "KPI_19_RS_SECTOR_21MA": 546.8278647019664, "KPI_20_OBV": -10890605.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2983.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8380824673147838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.87, "PE": 90.46, "PB": 22.65, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48000094853754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-19", "Close": 3070.932861328125, "VolumeRatio": 0.7723871179057835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.263195604436504, "KPI_19_RS_TAIEX": 7.6437835871562845, "KPI_19_RS_TAIEX_21MA": 11.150740616009724, "KPI_19_RS_SECTOR": 381.9140719730534, "KPI_19_RS_SECTOR_21MA": 535.2551963647612, "KPI_20_OBV": -11932435.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2916.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4458161865569273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.87, "PE": 85.48, "PB": 21.4, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.5015355760806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-20", "Close": 3011.302978515625, "VolumeRatio": 1.0328714703166741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.651393479703344, "KPI_19_RS_TAIEX": 7.524341026784621, "KPI_19_RS_TAIEX_21MA": 10.866238840532999, "KPI_19_RS_SECTOR": 373.26808866743005, "KPI_19_RS_SECTOR_21MA": 521.5762197920009, "KPI_20_OBV": -13316446.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2840.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5985915492957746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.87, "PE": 83.82, "PB": 20.99, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46369597501788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-21", "Close": 3309.451904296875, "VolumeRatio": 0.37020154160989954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.7503779839504, "KPI_19_RS_TAIEX": 7.9999881655427565, "KPI_19_RS_TAIEX_21MA": 10.571387901405704, "KPI_19_RS_SECTOR": 384.7439348380989, "KPI_19_RS_SECTOR_21MA": 507.4824196885822, "KPI_20_OBV": -12830221.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2813.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5332385353714896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.87, "PE": 92.12, "PB": 23.07, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.45261830502275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-22", "Close": 3637.41552734375, "VolumeRatio": 0.4370409415947915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.791233929807845, "KPI_19_RS_TAIEX": 8.60560733658075, "KPI_19_RS_TAIEX_21MA": 10.305255526707885, "KPI_19_RS_SECTOR": 401.72017840034346, "KPI_19_RS_SECTOR_21MA": 494.17484025912876, "KPI_20_OBV": -12274463.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2722.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6245407788390889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 101.24, "PB": 25.35, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4877920056706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-25", "Close": 3746.73681640625, "VolumeRatio": 0.4764024065323713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.478949314902096, "KPI_19_RS_TAIEX": 8.584690857031486, "KPI_19_RS_TAIEX_21MA": 10.0477305217427, "KPI_19_RS_SECTOR": 389.53441975424965, "KPI_19_RS_SECTOR_21MA": 480.23833747750695, "KPI_20_OBV": -11664688.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2715.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5893186003683241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 104.29, "PB": 26.12, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44321655460374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-26", "Close": 3647.353759765625, "VolumeRatio": 0.4924750570547431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.628895161462026, "KPI_19_RS_TAIEX": 8.37983401350896, "KPI_19_RS_TAIEX_21MA": 9.794007062611845, "KPI_19_RS_SECTOR": 374.0492010835427, "KPI_19_RS_SECTOR_21MA": 466.69779357896834, "KPI_20_OBV": -12298001.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11123470522803114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 101.52, "PB": 25.42, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48362548251868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-27", "Close": 3647.353759765625, "VolumeRatio": 2.0535228387314044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.628895161462026, "KPI_19_RS_TAIEX": 8.241340900755647, "KPI_19_RS_TAIEX_21MA": 9.593940524537585, "KPI_19_RS_SECTOR": 364.0982041193536, "KPI_19_RS_SECTOR_21MA": 455.2663279384577, "KPI_20_OBV": -12298001.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2812.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07112375533428165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -264043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 101.52, "PB": 25.42, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48362548251868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-28", "Close": 3478.40283203125, "VolumeRatio": 1.346054296584661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.406849562121785, "KPI_19_RS_TAIEX": 7.971325873584669, "KPI_19_RS_TAIEX_21MA": 9.380790794451428, "KPI_19_RS_SECTOR": 360.90504586337937, "KPI_19_RS_SECTOR_21MA": 444.1600374699883, "KPI_20_OBV": -14296705.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2871.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4528039010797631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 96.82, "PB": 24.24, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.49846666795588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-05-29", "Close": 3523.125, "VolumeRatio": 1.397354826219613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.736501853386066, "KPI_19_RS_TAIEX": 7.87590755268936, "KPI_19_RS_TAIEX_21MA": 9.100203453818974, "KPI_19_RS_SECTOR": 356.8950322136229, "KPI_19_RS_SECTOR_21MA": 430.2800487524285, "KPI_20_OBV": -12092722.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2782608695652174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.21, "PE": 98.06, "PB": 24.56, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44971498371336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-01", "Close": 3816.3046875, "VolumeRatio": 1.3256778711473707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70635461114182, "KPI_19_RS_TAIEX": 8.417469370555457, "KPI_19_RS_TAIEX_21MA": 8.84695962062447, "KPI_19_RS_SECTOR": 381.7564483779647, "KPI_19_RS_SECTOR_21MA": 418.45578908346016, "KPI_20_OBV": -9875669.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2795.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3220035778175313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.21, "PE": 106.22, "PB": 26.6, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47010103383457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-02", "Close": 3965.379150390625, "VolumeRatio": 1.56018193510104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.237654543427645, "KPI_19_RS_TAIEX": 8.704155601791733, "KPI_19_RS_TAIEX_21MA": 8.645246803718448, "KPI_19_RS_SECTOR": 404.9197539457393, "KPI_19_RS_SECTOR_21MA": 409.0140223582962, "KPI_20_OBV": -7139643.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2804.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.21398002853067047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.21, "PE": 110.37, "PB": 27.64, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46523698953058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-03", "Close": 3880.90380859375, "VolumeRatio": 0.9787307768190557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.20974674074546, "KPI_19_RS_TAIEX": 8.353366286850106, "KPI_19_RS_TAIEX_21MA": 8.488161214437762, "KPI_19_RS_SECTOR": 389.3635998308218, "KPI_19_RS_SECTOR_21MA": 401.34530767505447, "KPI_20_OBV": -8910626.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2868.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10460251046025104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.21, "PE": 108.02, "PB": 27.05, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4714901513401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-04", "Close": 3706.983642578125, "VolumeRatio": 0.72304028043835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.239803127729736, "KPI_19_RS_TAIEX": 8.115564312416069, "KPI_19_RS_TAIEX_21MA": 8.379379124407045, "KPI_19_RS_SECTOR": 381.3612240831782, "KPI_19_RS_SECTOR_21MA": 395.84962999472475, "KPI_20_OBV": -10211343.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2879.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.13893713094824592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.21, "PE": 103.18, "PB": 25.84, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4591192948191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-05", "Close": 3597.662353515625, "VolumeRatio": 0.6685355062699988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89718505781339, "KPI_19_RS_TAIEX": 7.982221700979888, "KPI_19_RS_TAIEX_21MA": 8.322164019568355, "KPI_19_RS_SECTOR": 377.8263341226239, "KPI_19_RS_SECTOR_21MA": 393.07058386849116, "KPI_20_OBV": -11270956.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2829.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10604453870625664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1, "PE": 100.14, "PB": 25.08, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44746226138858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-08", "Close": 3796.42822265625, "VolumeRatio": 1.369944816529916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.15394615917188, "KPI_19_RS_TAIEX": 8.726863484715805, "KPI_19_RS_TAIEX_21MA": 8.322535064227107, "KPI_19_RS_SECTOR": 404.4217424239398, "KPI_19_RS_SECTOR_21MA": 392.0447035481836, "KPI_20_OBV": -9224621.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2727.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.22002200220022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1, "PE": 105.67, "PB": 26.46, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47801294997166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-09", "Close": 3910.718505859375, "VolumeRatio": 1.4799911776008392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.95003888918565, "KPI_19_RS_TAIEX": 8.747942051973752, "KPI_19_RS_TAIEX_21MA": 8.284424540971603, "KPI_19_RS_SECTOR": 389.35867242725755, "KPI_19_RS_SECTOR_21MA": 388.91293324835124, "KPI_20_OBV": -7095825.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2618.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2291825821237586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1, "PE": 108.85, "PB": 27.26, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4599598627797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-10", "Close": 3776.551513671875, "VolumeRatio": 1.3483109138493006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69799046051774, "KPI_19_RS_TAIEX": 8.73685213341898, "KPI_19_RS_TAIEX_21MA": 8.25769125288505, "KPI_19_RS_SECTOR": 401.06959428133166, "KPI_19_RS_SECTOR_21MA": 386.7811620412097, "KPI_20_OBV": -9097775.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2442.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2457002457002457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1, "PE": 105.12, "PB": 26.32, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48599975956972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-11", "Close": 3597.662353515625, "VolumeRatio": 1.5070689256840004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.693457086679594, "KPI_19_RS_TAIEX": 8.33767642402854, "KPI_19_RS_TAIEX_21MA": 8.250953051315323, "KPI_19_RS_SECTOR": 383.26416106655284, "KPI_19_RS_SECTOR_21MA": 385.7084980461938, "KPI_20_OBV": -11443185.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2506.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4788507581803671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.1, "PE": 100.14, "PB": 25.08, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44746226138858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-12", "Close": 3667.23046875, "VolumeRatio": 1.0926350109606267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.60601080177384, "KPI_19_RS_TAIEX": 8.302717171914988, "KPI_19_RS_TAIEX_21MA": 8.264901012661827, "KPI_19_RS_SECTOR": 383.942885279799, "KPI_19_RS_SECTOR_21MA": 385.5686000084095, "KPI_20_OBV": -9687717.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2434.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6162695152013147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 102.07, "PB": 25.56, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47537045187795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-15", "Close": 3811.335693359375, "VolumeRatio": 0.8050951340371161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.43725302851869, "KPI_19_RS_TAIEX": 8.39556916297617, "KPI_19_RS_TAIEX_21MA": 8.26640864770605, "KPI_19_RS_SECTOR": 387.3623560207512, "KPI_19_RS_SECTOR_21MA": 384.16694938076034, "KPI_20_OBV": -8380555.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2388.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5862646566164154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 106.09, "PB": 26.57, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4450769047563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-16", "Close": 3761.64404296875, "VolumeRatio": 0.6213570719354519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17711570874043, "KPI_19_RS_TAIEX": 8.211548911842252, "KPI_19_RS_TAIEX_21MA": 8.278988853671347, "KPI_19_RS_SECTOR": 378.911512764417, "KPI_19_RS_SECTOR_21MA": 383.3660219779739, "KPI_20_OBV": -9388340.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2378.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6307821698906644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 104.7, "PB": 26.22, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46468508652745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-17", "Close": 3965.379150390625, "VolumeRatio": 0.8700373824913135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.419564771694645, "KPI_19_RS_TAIEX": 8.643427950872152, "KPI_19_RS_TAIEX_21MA": 8.326590966229244, "KPI_19_RS_SECTOR": 397.6633021842439, "KPI_19_RS_SECTOR_21MA": 384.11598532136384, "KPI_20_OBV": -7975985.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2273.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9238891333040036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 621129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 110.37, "PB": 27.64, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46523698953058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-18", "Close": 3940.533447265625, "VolumeRatio": 1.1058299261778632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71915661506449, "KPI_19_RS_TAIEX": 8.480612258777805, "KPI_19_RS_TAIEX_21MA": 8.372127691562254, "KPI_19_RS_SECTOR": 387.2113206899707, "KPI_19_RS_SECTOR_21MA": 384.7799487510087, "KPI_20_OBV": -9847715.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2367.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5914659907055344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 109.68, "PB": 27.47, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44861475302602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-22", "Close": 3816.3046875, "VolumeRatio": 0.761283012058562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24261450388501, "KPI_19_RS_TAIEX": 7.99368241075743, "KPI_19_RS_TAIEX_21MA": 8.371827417524857, "KPI_19_RS_SECTOR": 370.3029029487964, "KPI_19_RS_SECTOR_21MA": 384.09228056580383, "KPI_20_OBV": -11165261.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2373.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5056890012642226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 106.22, "PB": 26.6, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47010103383457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-23", "Close": 3816.3046875, "VolumeRatio": 0.5538528861618728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24261450388501, "KPI_19_RS_TAIEX": 8.102445905735909, "KPI_19_RS_TAIEX_21MA": 8.347867349389388, "KPI_19_RS_SECTOR": 383.47498342025136, "KPI_19_RS_SECTOR_21MA": 383.223461757228, "KPI_20_OBV": -11165261.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2362.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.42337002540220153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 106.22, "PB": 26.6, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47010103383457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-24", "Close": 3617.538818359375, "VolumeRatio": 1.1059367986438224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87385593208213, "KPI_19_RS_TAIEX": 7.856767972876525, "KPI_19_RS_TAIEX_21MA": 8.313204354905817, "KPI_19_RS_SECTOR": 368.83928449100983, "KPI_19_RS_SECTOR_21MA": 382.2379791256451, "KPI_20_OBV": -13175258.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2504.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.35942492012779553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -479697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 100.69, "PB": 25.21, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.49618478220447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-25", "Close": 3369.08154296875, "VolumeRatio": 1.4254051440157083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.25874793139204, "KPI_19_RS_TAIEX": 7.283672263367993, "KPI_19_RS_TAIEX_21MA": 8.261006176327678, "KPI_19_RS_SECTOR": 337.7728528000431, "KPI_19_RS_SECTOR_21MA": 380.510533969288, "KPI_20_OBV": -15742969.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2545.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4715127701375246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.63, "PE": 93.78, "PB": 23.48, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4872888828258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-26", "Close": 3383.989013671875, "VolumeRatio": 1.0256315465703258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.76514124076307, "KPI_19_RS_TAIEX": 7.59222658847637, "KPI_19_RS_TAIEX_21MA": 8.230095970981045, "KPI_19_RS_SECTOR": 360.9395780141726, "KPI_19_RS_SECTOR_21MA": 380.3601232023746, "KPI_20_OBV": -13903576.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2382.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7136859781696054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.28, "PE": 94.19, "PB": 23.59, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.45014894751483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-29", "Close": 3299.513427734375, "VolumeRatio": 0.6090778939995559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.917341599819274, "KPI_19_RS_TAIEX": 7.332268355561624, "KPI_19_RS_TAIEX_21MA": 8.199664660598994, "KPI_19_RS_SECTOR": 345.55306359474, "KPI_19_RS_SECTOR_21MA": 379.62907642767755, "KPI_20_OBV": -14960994.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2381.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.881982360352793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.28, "PE": 91.84, "PB": 23.0, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.45710555366847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-06-30", "Close": 3408.834716796875, "VolumeRatio": 0.4382569202297624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.84694653062919, "KPI_19_RS_TAIEX": 7.3902817674423655, "KPI_19_RS_TAIEX_21MA": 8.176539623206283, "KPI_19_RS_SECTOR": 340.97212443203983, "KPI_19_RS_SECTOR_21MA": 378.87084272379263, "KPI_20_OBV": -14232762.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2433.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4932182490752158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.28, "PE": 94.88, "PB": 23.76, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.46947461266308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-01", "Close": 3379.019775390625, "VolumeRatio": 0.4489002848867692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.113043937953236, "KPI_19_RS_TAIEX": 7.186500125567617, "KPI_19_RS_TAIEX_21MA": 8.117922040111623, "KPI_19_RS_SECTOR": 335.589764064657, "KPI_19_RS_SECTOR_21MA": 376.67242918506366, "KPI_20_OBV": -14932986.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.49403046521202143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.28, "PE": 94.05, "PB": 23.55, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48279301021762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-02", "Close": 3453.55712890625, "VolumeRatio": 0.37784011316525673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.876292203377226, "KPI_19_RS_TAIEX": 7.388210909996563, "KPI_19_RS_TAIEX_21MA": 8.055258007168996, "KPI_19_RS_SECTOR": 347.940913880759, "KPI_19_RS_SECTOR_21MA": 373.9591510867313, "KPI_20_OBV": -14366359.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2425.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4536082474226804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.28, "PE": 96.13, "PB": 24.07, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47973115522436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-03", "Close": 3398.896484375, "VolumeRatio": 0.7291581907142932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36883021411238, "KPI_19_RS_TAIEX": 7.26560803250363, "KPI_19_RS_TAIEX_21MA": 8.00345999505726, "KPI_19_RS_SECTOR": 332.2999183034492, "KPI_19_RS_SECTOR_21MA": 371.24183291876113, "KPI_20_OBV": -15451998.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2451.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.44879640962872297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 94.61, "PB": 23.69, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47389127796538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-06", "Close": 3299.513427734375, "VolumeRatio": 0.4723648521796969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.70435739455079, "KPI_19_RS_TAIEX": 7.087133318829865, "KPI_19_RS_TAIEX_21MA": 7.9544870906007725, "KPI_19_RS_SECTOR": 337.6048446005315, "KPI_19_RS_SECTOR_21MA": 369.1581958005399, "KPI_20_OBV": -16146680.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2513.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.39793076004775174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 91.84, "PB": 23.0, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.45710555366847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-07", "Close": 3175.284912109375, "VolumeRatio": 0.7037047522189878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.61633192691998, "KPI_19_RS_TAIEX": 6.981853673278511, "KPI_19_RS_TAIEX_21MA": 7.906850517853087, "KPI_19_RS_SECTOR": 344.60402983507976, "KPI_19_RS_SECTOR_21MA": 367.5761813106568, "KPI_20_OBV": -17144696.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2494.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4410585404971933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 88.38, "PB": 22.13, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4832766429903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-08", "Close": 3180.25390625, "VolumeRatio": 0.5164525703826071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.836847152182344, "KPI_19_RS_TAIEX": 6.95374425131974, "KPI_19_RS_TAIEX_21MA": 7.822416268643751, "KPI_19_RS_SECTOR": 343.36949289562614, "KPI_19_RS_SECTOR_21MA": 364.66893133311805, "KPI_20_OBV": -16449260.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2496.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4006410256410256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 88.52, "PB": 22.17, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44852982634188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-09", "Close": 3185.22314453125, "VolumeRatio": 0.3970766855961055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07265353875597, "KPI_19_RS_TAIEX": 7.022931394474012, "KPI_19_RS_TAIEX_21MA": 7.740272904000906, "KPI_19_RS_SECTOR": 342.5670991418946, "KPI_19_RS_SECTOR_21MA": 362.4407611766722, "KPI_20_OBV": -15944292.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2474.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.40420371867421184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 88.66, "PB": 22.2, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.47852002393017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-13", "Close": 3175.284912109375, "VolumeRatio": 0.6953200269625172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.76775855019217, "KPI_19_RS_TAIEX": 6.9970218765879615, "KPI_19_RS_TAIEX_21MA": 7.594816942591028, "KPI_19_RS_SECTOR": 345.40622786165136, "KPI_19_RS_SECTOR_21MA": 359.790124680497, "KPI_20_OBV": -16712683.0, "KPI_20_OBV_55D_High": 18522214.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2428.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.37067545304777594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 88.38, "PB": 22.13, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4832766429903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-14", "Close": 3051.05615234375, "VolumeRatio": 0.9343690599354462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.113815403011046, "KPI_19_RS_TAIEX": 6.819838978638382, "KPI_19_RS_TAIEX_21MA": 7.524203695292142, "KPI_19_RS_SECTOR": 341.2547286391166, "KPI_19_RS_SECTOR_21MA": 357.78967551728573, "KPI_20_OBV": -17731787.0, "KPI_20_OBV_55D_High": 17574482.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2393.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.710405348934392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 84.92, "PB": 21.27, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44410683327456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-15", "Close": 3259.76025390625, "VolumeRatio": 0.8549835199814273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.703677954361716, "KPI_19_RS_TAIEX": 7.1436481917598105, "KPI_19_RS_TAIEX_21MA": 7.464588410948506, "KPI_19_RS_SECTOR": 353.45733303402005, "KPI_19_RS_SECTOR_21MA": 356.33798255320096, "KPI_20_OBV": -16802629.0, "KPI_20_OBV_55D_High": 0.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2461.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4063388866314506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 90.73, "PB": 22.72, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.4753632881272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-16", "Close": 3374.05078125, "VolumeRatio": 0.9275133030633048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53068825796837, "KPI_19_RS_TAIEX": 7.395183036244618, "KPI_19_RS_TAIEX_21MA": 7.425713845443856, "KPI_19_RS_SECTOR": 373.07888069727323, "KPI_19_RS_SECTOR_21MA": 355.6578170616068, "KPI_20_OBV": -15814314.0, "KPI_20_OBV_55D_High": -30783.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2467.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 93.91, "PB": 23.52, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.45454001913265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-17", "Close": 3190.1923828125, "VolumeRatio": 1.0356053008456223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.477040327251444, "KPI_19_RS_TAIEX": 7.4762067845941775, "KPI_19_RS_TAIEX_21MA": 7.370131885144906, "KPI_19_RS_SECTOR": 386.72279863897546, "KPI_19_RS_SECTOR_21MA": 356.0297830556334, "KPI_20_OBV": -16875855.0, "KPI_20_OBV_55D_High": -30783.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2422.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 88.8, "PB": 22.24, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44390210487862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-20", "Close": 3180.25390625, "VolumeRatio": 1.4245791541663853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.171784630663325, "KPI_19_RS_TAIEX": 7.491817153595903, "KPI_19_RS_TAIEX_21MA": 7.323046403945767, "KPI_19_RS_SECTOR": 399.96150442060514, "KPI_19_RS_SECTOR_21MA": 356.1392212573649, "KPI_20_OBV": -18347056.0, "KPI_20_OBV_55D_High": -386920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2375.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 88.52, "PB": 22.17, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.44852982634188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-21", "Close": 3498.279296875, "VolumeRatio": 1.7627125552862029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.073309433133346, "KPI_19_RS_TAIEX": 7.908777560386652, "KPI_19_RS_TAIEX_21MA": 7.319003315832873, "KPI_19_RS_SECTOR": 411.1317910511347, "KPI_19_RS_SECTOR_21MA": 357.2782912745632, "KPI_20_OBV": -16444314.0, "KPI_20_OBV_55D_High": -701207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 97.37, "PB": 24.38, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 143.48971685295325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-22", "Close": 3500.0, "VolumeRatio": 1.8582902788750262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.128562201703645, "KPI_19_RS_TAIEX": 7.808006910309202, "KPI_19_RS_TAIEX_21MA": 7.304982411288744, "KPI_19_RS_SECTOR": 395.44894754087244, "KPI_19_RS_SECTOR_21MA": 358.47572196942394, "KPI_20_OBV": -14438820.0, "KPI_20_OBV_55D_High": -1811906.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2462.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08123476848090982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 96.82, "PB": 24.24, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 144.3894389438944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-23", "Close": 3710.0, "VolumeRatio": 1.8495329685629789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40990149420471, "KPI_19_RS_TAIEX": 8.271868445631195, "KPI_19_RS_TAIEX_21MA": 7.324749100467538, "KPI_19_RS_SECTOR": 422.44540092459744, "KPI_19_RS_SECTOR_21MA": 360.33145613629756, "KPI_20_OBV": -12501030.0, "KPI_20_OBV_55D_High": -2466675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2465.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4462474645030426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 102.63, "PB": 25.7, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 144.3579766536965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-24", "Close": 3430.0, "VolumeRatio": 1.718996795919358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.82264814241092, "KPI_19_RS_TAIEX": 7.857089843875273, "KPI_19_RS_TAIEX_21MA": 7.352054699539312, "KPI_19_RS_SECTOR": 414.6367999226333, "KPI_19_RS_SECTOR_21MA": 362.5122902044701, "KPI_20_OBV": -14298447.0, "KPI_20_OBV_55D_High": -3977670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2388.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.25125628140703515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.8, "PE": 94.88, "PB": 23.76, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 144.36026936026934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-27", "Close": 3525.0, "VolumeRatio": 0.7273705531547112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61655705533299, "KPI_19_RS_TAIEX": 8.078527151290563, "KPI_19_RS_TAIEX_21MA": 7.375211869197132, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13549098.0, "KPI_20_OBV_55D_High": -5445701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2346.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3410059676044331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.8, "PE": 97.51, "PB": 24.42, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": 144.34889434889433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}, {"date": "2026-07-28", "Close": 3370.0, "VolumeRatio": 1.5175561928354366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92753402152177, "KPI_19_RS_TAIEX": 8.100307404562807, "KPI_19_RS_TAIEX_21MA": 7.411785157244807, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -15181084.0, "KPI_20_OBV_55D_High": -5445701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2346.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3410059676044331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.8, "PE": 93.22, "PB": 23.34, "EPS": 9.53, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11634656215030104, "\u6bdb\u5229\u7387": 0.4178250235240186, "\u6de8\u5229\u7387": 0.2647451112263855, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2310088788090816, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -75.6360229276896, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.41662771129394166, "Current Ratio": 2.4182306649472607, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.500068806642787, "\u73fe\u91d1\u6d41\u54c1\u8cea": 138662000.0}]}