{"stock_id": "3661", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "NVIDIA Unveils NVLink Fusion for Industry to Build Semi-Custom AI Infrastructure With NVIDIA Partner Ecosystem", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 3460.0, "return_since_event_pct": -11.56}], "count": 262, "data": [{"date": "2025-07-01", "Close": 3155.11328125, "VolumeRatio": 1.44838338311915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.52462583841238, "KPI_19_RS_TAIEX": 13.98932540286037, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 483.95019269115727, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4830.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 6.811594202898551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 591402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 38.56, "PB": 6.19, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.7113539983845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-02", "Close": 3160.06640625, "VolumeRatio": 0.7417140541917326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.6881025674765, "KPI_19_RS_TAIEX": 13.996380533436914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 484.2568355783377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1807217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4870.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 6.9199178644763855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 38.62, "PB": 6.2, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.68813004032256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-03", "Close": 3145.207275390625, "VolumeRatio": 1.0081406675297293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5009614085103, "KPI_19_RS_TAIEX": 13.847626600090718, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 480.15499441112377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -709058.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 6.961762261014131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 38.44, "PB": 6.17, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.7580673242504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-04", "Close": 3160.06640625, "VolumeRatio": 0.7200294707909138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.06841529721434, "KPI_19_RS_TAIEX": 14.015152040137488, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 484.2494148137364, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1123242.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 4660.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 7.510729613733906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 530846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 38.62, "PB": 6.2, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.68813004032256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-07", "Close": 3189.784912109375, "VolumeRatio": 0.7579855495106208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.22378510653257, "KPI_19_RS_TAIEX": 14.221876737100356, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 491.57560019562254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3055405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 4580.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 8.90829694323144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 38.98, "PB": 6.26, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.55030544878196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-08", "Close": 3184.831787109375, "VolumeRatio": 0.8667759502106261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.75611658379079, "KPI_19_RS_TAIEX": 14.241987897961053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 491.7823670278987, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 791481.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 4643.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 8.119750161533492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 38.92, "PB": 6.25, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5730859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-09", "Close": 3333.42431640625, "VolumeRatio": 0.9110882921978605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.11113904944543, "KPI_19_RS_TAIEX": 14.797455660588113, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 508.16719002488674, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3176891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4580.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 8.90829694323144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 600158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 40.74, "PB": 6.54, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.6979077073777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-10", "Close": 3427.532958984375, "VolumeRatio": 1.2107970700399913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.79297021998043, "KPI_19_RS_TAIEX": 15.103755341277141, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 517.3868943475742, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6469899.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4601.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 9.519669637035427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.36, "PE": 41.89, "PB": 6.73, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.2916729545876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-11", "Close": 3397.814453125, "VolumeRatio": 0.6063169804249907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.04305647220957, "KPI_19_RS_TAIEX": 14.934771977906056, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 512.3517677138938, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4856203.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4659.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 9.465550547327753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.829999999999998, "PE": 41.53, "PB": 6.67, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.41745923913044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-14", "Close": 3278.9404296875, "VolumeRatio": 0.7298163253636736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.12609885085206, "KPI_19_RS_TAIEX": 14.498982000363034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 497.82743941205496, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2900198.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4686.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 9.240290226205719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.829999999999998, "PE": 40.07, "PB": 6.44, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.1522406347049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-15", "Close": 3338.37744140625, "VolumeRatio": 0.7032064647029068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.44279832680641, "KPI_19_RS_TAIEX": 14.618962220982585, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 500.6114388936584, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4721457.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4837.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 8.331610502377506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.829999999999998, "PE": 40.8, "PB": 6.55, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.6759452528626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-16", "Close": 3566.21923828125, "VolumeRatio": 1.6925517616541328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.44970332692682, "KPI_19_RS_TAIEX": 15.476434121925841, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 525.8902036897424, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9315120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5044.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 8.425852498017447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 562269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.829999999999998, "PE": 43.58, "PB": 7.0, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.4598911830357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-17", "Close": 3719.7646484375, "VolumeRatio": 1.4818384228056762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.9013960254303, "KPI_19_RS_TAIEX": 16.09362517322293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 548.3305298560541, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13449543.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4916.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 10.048820179007322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 949290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.829999999999998, "PE": 45.46, "PB": 7.3, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5568011558219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-18", "Close": 3893.12255859375, "VolumeRatio": 1.4727907282890367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.01915924648938, "KPI_19_RS_TAIEX": 16.649279025492948, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 563.0130384962328, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17663978.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4721.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 11.289980936242323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 918962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.2, "PE": 47.58, "PB": 7.64, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5710155227422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-21", "Close": 3744.530029296875, "VolumeRatio": 0.6930622032878927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.68368074534973, "KPI_19_RS_TAIEX": 16.043017088265554, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 543.6230643133629, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15668739.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 482.0, "\u5238\u8cc7\u6bd4": 10.008305647840531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.2, "PE": 45.76, "PB": 7.35, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.45986793154765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-22", "Close": 3685.09326171875, "VolumeRatio": 0.8763011326698024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.29388477317046, "KPI_19_RS_TAIEX": 16.030564147251035, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 543.7245683096643, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13157973.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 4633.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 10.187783293762141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.2, "PE": 45.04, "PB": 7.23, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.69478032071225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-23", "Close": 3789.10791015625, "VolumeRatio": 0.7573706825516517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.88832935154912, "KPI_19_RS_TAIEX": 16.24924539073734, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 551.9297194774006, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15271512.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4741.0, "\u878d\u5238\u9918\u984d": 479.0, "\u5238\u8cc7\u6bd4": 10.103353722843282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.2, "PE": 46.31, "PB": 7.44, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.2886976016465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-24", "Close": 3937.700439453125, "VolumeRatio": 1.0984121797983044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.1433967733372, "KPI_19_RS_TAIEX": 16.84669258801708, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 573.3068020868214, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18356359.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 4792.0, "\u878d\u5238\u9918\u984d": 510.0, "\u5238\u8cc7\u6bd4": 10.642737896494157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.2, "PE": 48.12, "PB": 7.73, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.4049727623706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-25", "Close": 3848.544921875, "VolumeRatio": 0.7572206469591274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.14758776063398, "KPI_19_RS_TAIEX": 16.47184698192291, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 560.5629483468065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16355761.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 4771.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 10.37518339970656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 47.03, "PB": 7.55, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.7410492549669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-28", "Close": 3843.591796875, "VolumeRatio": 0.5655726820700763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.86994979031415, "KPI_19_RS_TAIEX": 16.41649972312367, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 560.4619193740066, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14912094.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 4781.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 10.311650282367706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 46.97, "PB": 7.54, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.76018526193633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-29", "Close": 3779.20166015625, "VolumeRatio": 0.8088197515800507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.20468487789407, "KPI_19_RS_TAIEX": 16.288595144439892, "KPI_19_RS_TAIEX_21MA": 15.277717895100144, "KPI_19_RS_SECTOR": 556.6654382318825, "KPI_19_RS_SECTOR_21MA": 522.848684156758, "KPI_20_OBV": 12909664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4778.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 10.255336961071578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 46.19, "PB": 7.42, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.32636929329516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-30", "Close": 3714.811767578125, "VolumeRatio": 0.6797088910970696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.670139431760525, "KPI_19_RS_TAIEX": 15.833501412420423, "KPI_19_RS_TAIEX_21MA": 15.365535800317291, "KPI_19_RS_SECTOR": 539.1129607839847, "KPI_19_RS_SECTOR_21MA": 525.4754826373688, "KPI_20_OBV": 11231257.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 4798.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 10.170904543559816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 45.4, "PB": 7.29, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5763741533779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-07-31", "Close": 3848.544921875, "VolumeRatio": 0.8045605499382136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.81488508573455, "KPI_19_RS_TAIEX": 16.347208887897303, "KPI_19_RS_TAIEX_21MA": 15.477480007672547, "KPI_19_RS_SECTOR": 557.1303340969629, "KPI_19_RS_SECTOR_21MA": 528.9456492334939, "KPI_20_OBV": 13195764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4828.0, "\u878d\u5238\u9918\u984d": 488.0, "\u5238\u8cc7\u6bd4": 10.107705053852527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.15, "PE": 47.03, "PB": 7.55, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.7410492549669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-01", "Close": 3895.0, "VolumeRatio": 0.7298008280605934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.1072401712158, "KPI_19_RS_TAIEX": 16.620879238110845, "KPI_19_RS_TAIEX_21MA": 15.609539657102076, "KPI_19_RS_SECTOR": 572.297565347713, "KPI_19_RS_SECTOR_21MA": 533.3333907066648, "KPI_20_OBV": 15067998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4718.0, "\u878d\u5238\u9918\u984d": 491.0, "\u5238\u8cc7\u6bd4": 10.406952098346757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 47.15, "PB": 7.57, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 514.5310435931308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-04", "Close": 3719.7646484375, "VolumeRatio": 0.769575218479592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.17866545964971, "KPI_19_RS_TAIEX": 15.91074979634449, "KPI_19_RS_TAIEX_21MA": 15.699806216921456, "KPI_19_RS_SECTOR": 549.9031175621636, "KPI_19_RS_SECTOR_21MA": 536.4597575042089, "KPI_20_OBV": 13187043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4742.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 9.953606073386755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 45.46, "PB": 7.3, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5568011558219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-05", "Close": 3714.811767578125, "VolumeRatio": 0.5600633677606353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.93254651023509, "KPI_19_RS_TAIEX": 15.700418998757534, "KPI_19_RS_TAIEX_21MA": 15.770212991286083, "KPI_19_RS_SECTOR": 542.5617467398092, "KPI_19_RS_SECTOR_21MA": 538.8876692444084, "KPI_20_OBV": 11834394.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 9.865940511101803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 45.4, "PB": 7.29, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5763741533779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-06", "Close": 3675.18701171875, "VolumeRatio": 0.7995213173905917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.89391330535512, "KPI_19_RS_TAIEX": 15.674203883587534, "KPI_19_RS_TAIEX_21MA": 15.838413752506394, "KPI_19_RS_SECTOR": 548.2489761645036, "KPI_19_RS_SECTOR_21MA": 541.5765553937704, "KPI_20_OBV": 9917277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4665.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 9.45337620578778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 44.92, "PB": 7.21, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.734675689147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-07", "Close": 3729.6708984375, "VolumeRatio": 0.6010294505333212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99436911607544, "KPI_19_RS_TAIEX": 15.5378546721515, "KPI_19_RS_TAIEX_21MA": 15.873670848295127, "KPI_19_RS_SECTOR": 533.6181787331531, "KPI_19_RS_SECTOR_21MA": 542.7885072370211, "KPI_20_OBV": 11329189.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4721.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 9.171785638635882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 45.58, "PB": 7.32, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5178823002049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-08", "Close": 3803.967041015625, "VolumeRatio": 0.7096933427643215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.73269832791517, "KPI_19_RS_TAIEX": 15.835834760606335, "KPI_19_RS_TAIEX_21MA": 15.908531773025087, "KPI_19_RS_SECTOR": 546.0292023391073, "KPI_19_RS_SECTOR_21MA": 544.1524266651895, "KPI_20_OBV": 12936555.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4653.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 9.30582419944122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.549999999999999, "PE": 46.49, "PB": 7.47, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.2325356111948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-11", "Close": 3873.310302734375, "VolumeRatio": 0.9526217232097991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.13971231473775, "KPI_19_RS_TAIEX": 16.04818753592996, "KPI_19_RS_TAIEX_21MA": 15.961551561502414, "KPI_19_RS_SECTOR": 553.8522467947457, "KPI_19_RS_SECTOR_21MA": 546.1286399547538, "KPI_20_OBV": 15121324.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4843.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 10.840388189138963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.549999999999999, "PE": 47.34, "PB": 7.6, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.6460924650494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-12", "Close": 4036.761962890625, "VolumeRatio": 1.282684058254063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.07713444841927, "KPI_19_RS_TAIEX": 16.709586093139702, "KPI_19_RS_TAIEX_21MA": 16.06681842306321, "KPI_19_RS_SECTOR": 576.7461942637195, "KPI_19_RS_SECTOR_21MA": 549.8866759000712, "KPI_20_OBV": 18130619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4908.0, "\u878d\u5238\u9918\u984d": 520.0, "\u5238\u8cc7\u6bd4": 10.594947025264874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.549999999999999, "PE": 49.33, "PB": 7.92, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.6921670316446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-13", "Close": 4081.33984375, "VolumeRatio": 0.8442480417744588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.27902337249306, "KPI_19_RS_TAIEX": 16.747379951883502, "KPI_19_RS_TAIEX_21MA": 16.168171648344206, "KPI_19_RS_SECTOR": 574.7151790114765, "KPI_19_RS_SECTOR_21MA": 553.4154254294912, "KPI_20_OBV": 20118329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4769.0, "\u878d\u5238\u9918\u984d": 505.0, "\u5238\u8cc7\u6bd4": 10.589222059131894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 377492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.549999999999999, "PE": 49.88, "PB": 8.01, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.5305672596754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-14", "Close": 4210.1201171875, "VolumeRatio": 1.6114809052751535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.48520078786697, "KPI_19_RS_TAIEX": 17.36984382929149, "KPI_19_RS_TAIEX_21MA": 16.258334015361616, "KPI_19_RS_SECTOR": 602.1769458896517, "KPI_19_RS_SECTOR_21MA": 557.0481274390106, "KPI_20_OBV": 23842353.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4641.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 9.95475113122172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.549999999999999, "PE": 51.45, "PB": 8.26, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 509.6997720565981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-15", "Close": 4264.60400390625, "VolumeRatio": 0.8563601952136479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.72736338773664, "KPI_19_RS_TAIEX": 17.524944046087075, "KPI_19_RS_TAIEX_21MA": 16.32649205692658, "KPI_19_RS_SECTOR": 608.3947734401748, "KPI_19_RS_SECTOR_21MA": 559.9083295144449, "KPI_20_OBV": 25724924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4681.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 9.35697500534074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 54.31, "PB": 9.92, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.89959716796875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-18", "Close": 4190.3076171875, "VolumeRatio": 0.6533022286165535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.91721450086597, "KPI_19_RS_TAIEX": 17.115507787545972, "KPI_19_RS_TAIEX_21MA": 16.34869342654815, "KPI_19_RS_SECTOR": 596.714412256312, "KPI_19_RS_SECTOR_21MA": 561.5131568363535, "KPI_20_OBV": 24382560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4615.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 8.94907908992416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 53.37, "PB": 9.75, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.77514022435895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-19", "Close": 3997.137451171875, "VolumeRatio": 0.8661488030030455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.24014611727617, "KPI_19_RS_TAIEX": 16.412989718816085, "KPI_19_RS_TAIEX_21MA": 16.36631117086008, "KPI_19_RS_SECTOR": 568.3322363071583, "KPI_19_RS_SECTOR_21MA": 562.6897840741533, "KPI_20_OBV": 22612609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4638.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 8.365674859853385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 50.91, "PB": 9.3, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.79972593245964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-20", "Close": 3625.65625, "VolumeRatio": 1.9359877593733192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.006289481176076, "KPI_19_RS_TAIEX": 15.346407305006807, "KPI_19_RS_TAIEX_21MA": 16.333732273610355, "KPI_19_RS_SECTOR": 536.6731179134965, "KPI_19_RS_SECTOR_21MA": 562.3540007219547, "KPI_20_OBV": 18501566.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4777.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 6.761565836298933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 46.18, "PB": 8.43, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 430.089709371293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-21", "Close": 3749.483154296875, "VolumeRatio": 1.3468924118834031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.37297329490584, "KPI_19_RS_TAIEX": 15.647536985638903, "KPI_19_RS_TAIEX_21MA": 16.30507949241519, "KPI_19_RS_SECTOR": 547.9857875709739, "KPI_19_RS_SECTOR_21MA": 562.1661944406964, "KPI_20_OBV": 21415581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4833.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 6.414235464514794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -594372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 47.75, "PB": 8.72, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.9866002634031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-22", "Close": 3655.374755859375, "VolumeRatio": 0.8605518190390342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.36009824461724, "KPI_19_RS_TAIEX": 15.381680112619279, "KPI_19_RS_TAIEX_21MA": 16.235316993586725, "KPI_19_RS_SECTOR": 540.6879205779628, "KPI_19_RS_SECTOR_21MA": 560.6129143688458, "KPI_20_OBV": 19608759.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 5.340814630091438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.48, "PE": 46.56, "PB": 8.5, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 430.0440889246324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-25", "Close": 3858.450927734375, "VolumeRatio": 0.8642528885395454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02204578506749, "KPI_19_RS_TAIEX": 15.89319328417801, "KPI_19_RS_TAIEX_21MA": 16.207762055598874, "KPI_19_RS_SECTOR": 553.9453481112895, "KPI_19_RS_SECTOR_21MA": 560.2977905481071, "KPI_20_OBV": 21414951.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4692.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 5.179028132992328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.48, "PE": 49.14, "PB": 8.98, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.6715955160774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-26", "Close": 3942.6533203125, "VolumeRatio": 0.759501486648367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.49045164914347, "KPI_19_RS_TAIEX": 16.221506269517512, "KPI_19_RS_TAIEX_21MA": 16.198476653046196, "KPI_19_RS_SECTOR": 563.2040055300412, "KPI_19_RS_SECTOR_21MA": 560.4283660793468, "KPI_20_OBV": 23007893.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4653.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 4.4702342574683005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.48, "PE": 50.21, "PB": 9.17, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.9512890199019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-27", "Close": 4041.715087890625, "VolumeRatio": 0.6421269413913787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.26857789938642, "KPI_19_RS_TAIEX": 16.483407713288493, "KPI_19_RS_TAIEX_21MA": 16.20775344203899, "KPI_19_RS_SECTOR": 571.000817695015, "KPI_19_RS_SECTOR_21MA": 561.1110031966388, "KPI_20_OBV": 24332910.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4673.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04279905842071474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.48, "PE": 51.48, "PB": 9.4, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.9696902011303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-28", "Close": 3962.4658203125, "VolumeRatio": 0.5483133134287645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.29513514245407, "KPI_19_RS_TAIEX": 16.349200564903274, "KPI_19_RS_TAIEX_21MA": 16.232310544538173, "KPI_19_RS_SECTOR": 572.4038743680029, "KPI_19_RS_SECTOR_21MA": 562.6962847958778, "KPI_20_OBV": 23216894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4632.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.48, "PE": 50.47, "PB": 9.22, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.76852714886115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-08-29", "Close": 4016.94970703125, "VolumeRatio": 0.7923509167696865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92267414986811, "KPI_19_RS_TAIEX": 16.576293198275295, "KPI_19_RS_TAIEX_21MA": 16.243219321222835, "KPI_19_RS_SECTOR": 580.1152023325125, "KPI_19_RS_SECTOR_21MA": 563.790802330904, "KPI_20_OBV": 24815103.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4651.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 51.16, "PB": 9.35, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.62028952205884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-01", "Close": 3878.263427734375, "VolumeRatio": 0.6621944159725112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75733734552784, "KPI_19_RS_TAIEX": 16.11127836567781, "KPI_19_RS_TAIEX_21MA": 16.21895261301174, "KPI_19_RS_SECTOR": 558.5700293430082, "KPI_19_RS_SECTOR_21MA": 563.1371101402037, "KPI_20_OBV": 23498098.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4623.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 49.39, "PB": 9.02, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 429.9626860015937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-02", "Close": 3845.0, "VolumeRatio": 0.6256555970996928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57200080309257, "KPI_19_RS_TAIEX": 16.009639926751216, "KPI_19_RS_TAIEX_21MA": 16.223661666840634, "KPI_19_RS_SECTOR": 555.8687889433432, "KPI_19_RS_SECTOR_21MA": 563.4211897297837, "KPI_20_OBV": 22257261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4631.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3023105160872382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 48.51, "PB": 8.86, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.97291196388267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-03", "Close": 3980.0, "VolumeRatio": 0.6884440079211633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.06941862906138, "KPI_19_RS_TAIEX": 16.514317249162875, "KPI_19_RS_TAIEX_21MA": 16.262418726383743, "KPI_19_RS_SECTOR": 573.8508564507757, "KPI_19_RS_SECTOR_21MA": 564.9111473350679, "KPI_20_OBV": 23602954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4580.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.572052401746725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 50.21, "PB": 9.17, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.0239912758997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-04", "Close": 3850.0, "VolumeRatio": 0.8440021258661939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.321152498237815, "KPI_19_RS_TAIEX": 15.92234856709202, "KPI_19_RS_TAIEX_21MA": 16.27423513988396, "KPI_19_RS_SECTOR": 555.5074596716014, "KPI_19_RS_SECTOR_21MA": 565.2567894068344, "KPI_20_OBV": 21942714.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4669.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5354465624330691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.11, "PE": 48.57, "PB": 8.87, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.0473506200677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-05", "Close": 3970.0, "VolumeRatio": 0.6656795081221539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24311626430962, "KPI_19_RS_TAIEX": 16.207667165552543, "KPI_19_RS_TAIEX_21MA": 16.306130972903055, "KPI_19_RS_SECTOR": 562.283124424616, "KPI_19_RS_SECTOR_21MA": 566.6217868207136, "KPI_20_OBV": 23241918.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4669.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.2636538873420433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 50.09, "PB": 9.15, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.879781420765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-08", "Close": 3975.0, "VolumeRatio": 0.9363997759703699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.40463622179415, "KPI_19_RS_TAIEX": 16.19317417989211, "KPI_19_RS_TAIEX_21MA": 16.323147135726188, "KPI_19_RS_SECTOR": 561.1553447399627, "KPI_19_RS_SECTOR_21MA": 567.3420793159924, "KPI_20_OBV": 25051940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 4618.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9527934170636638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 50.15, "PB": 9.16, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.9519650655022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-09", "Close": 3915.0, "VolumeRatio": 0.686555501924972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.03108523123774, "KPI_19_RS_TAIEX": 15.751243805114266, "KPI_19_RS_TAIEX_21MA": 16.309006958068295, "KPI_19_RS_SECTOR": 543.7122422054024, "KPI_19_RS_SECTOR_21MA": 566.8592219545951, "KPI_20_OBV": 23784656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 4604.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.0425716768027802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 49.39, "PB": 9.02, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.0354767184036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-10", "Close": 3940.0, "VolumeRatio": 0.806599270743712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.95212027178824, "KPI_19_RS_TAIEX": 15.639519398362772, "KPI_19_RS_TAIEX_21MA": 16.258051401174157, "KPI_19_RS_SECTOR": 538.773947408005, "KPI_19_RS_SECTOR_21MA": 565.0510197233706, "KPI_20_OBV": 25252560.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4555.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.2294182217343579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 49.71, "PB": 9.08, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.92070484581495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-11", "Close": 3925.0, "VolumeRatio": 0.7840202629991863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.30321606804781, "KPI_19_RS_TAIEX": 15.56569297473678, "KPI_19_RS_TAIEX_21MA": 16.2017805927386, "KPI_19_RS_SECTOR": 532.1961736112053, "KPI_19_RS_SECTOR_21MA": 563.0263051805005, "KPI_20_OBV": 23919474.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 4564.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0955302366345312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 49.52, "PB": 9.05, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.7016574585635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-12", "Close": 3790.0, "VolumeRatio": 1.1614990777892662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.75044035472334, "KPI_19_RS_TAIEX": 14.87754095838057, "KPI_19_RS_TAIEX_21MA": 16.083099503647606, "KPI_19_RS_SECTOR": 506.7793437274356, "KPI_19_RS_SECTOR_21MA": 558.4835622203949, "KPI_20_OBV": 21938859.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 4612.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.8456201214223764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -641002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 47.82, "PB": 8.73, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.13516609392894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-15", "Close": 3725.0, "VolumeRatio": 0.788581196180245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.311173784510906, "KPI_19_RS_TAIEX": 14.690130913714311, "KPI_19_RS_TAIEX_21MA": 15.948108402106042, "KPI_19_RS_SECTOR": 499.4435729321695, "KPI_19_RS_SECTOR_21MA": 553.2954098152519, "KPI_20_OBV": 20594056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 4594.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.110143665650849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 47.0, "PB": 8.58, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.1491841491841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-16", "Close": 3680.0, "VolumeRatio": 0.7531284102027448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.651981900569524, "KPI_19_RS_TAIEX": 14.358375693142783, "KPI_19_RS_TAIEX_21MA": 15.816816397610653, "KPI_19_RS_SECTOR": 483.4598912215245, "KPI_19_RS_SECTOR_21MA": 547.9023373850239, "KPI_20_OBV": 19328714.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 4666.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.093013287612516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -404652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 46.43, "PB": 8.48, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.9622641509434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-17", "Close": 3760.0, "VolumeRatio": 1.354929678531559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.488132302514394, "KPI_19_RS_TAIEX": 14.780890981101294, "KPI_19_RS_TAIEX_21MA": 15.739097410100426, "KPI_19_RS_SECTOR": 498.95167069189733, "KPI_19_RS_SECTOR_21MA": 544.5985009271543, "KPI_20_OBV": 21471831.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 4663.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.9650439631138753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 47.44, "PB": 8.67, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.679354094579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-18", "Close": 3720.0, "VolumeRatio": 1.0767438717762086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87189074395365, "KPI_19_RS_TAIEX": 14.435748501320948, "KPI_19_RS_TAIEX_21MA": 15.695732705163001, "KPI_19_RS_SECTOR": 485.88072411901464, "KPI_19_RS_SECTOR_21MA": 542.1798155083694, "KPI_20_OBV": 19837627.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4748.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7371524852569503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -411948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 46.93, "PB": 8.57, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.0723453908985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-19", "Close": 3750.0, "VolumeRatio": 1.0951349182850925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.377651414746666, "KPI_19_RS_TAIEX": 14.660824751538119, "KPI_19_RS_TAIEX_21MA": 15.648746408301061, "KPI_19_RS_SECTOR": 497.21559268098645, "KPI_19_RS_SECTOR_21MA": 539.7621871802749, "KPI_20_OBV": 21491361.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4724.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6562235393734124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 47.31, "PB": 8.64, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 434.02777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-22", "Close": 3760.0, "VolumeRatio": 1.1347107840214303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.898311887275455, "KPI_19_RS_TAIEX": 14.528256686475585, "KPI_19_RS_TAIEX_21MA": 15.608107197532314, "KPI_19_RS_SECTOR": 489.45587086696173, "KPI_19_RS_SECTOR_21MA": 537.3225657654652, "KPI_20_OBV": 23199282.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4786.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6059339740910991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 47.44, "PB": 8.67, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.679354094579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-23", "Close": 3700.0, "VolumeRatio": 0.8293089360044842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.129618380478405, "KPI_19_RS_TAIEX": 14.096650445358907, "KPI_19_RS_TAIEX_21MA": 15.522557538540928, "KPI_19_RS_SECTOR": 468.48489452759, "KPI_19_RS_SECTOR_21MA": 533.2530203567176, "KPI_20_OBV": 21965951.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 4766.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.7553503986571549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 46.68, "PB": 8.53, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.76318874560377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-24", "Close": 3410.0, "VolumeRatio": 2.205336476673069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.75655153383816, "KPI_19_RS_TAIEX": 13.016891802908226, "KPI_19_RS_TAIEX_21MA": 15.369956849654773, "KPI_19_RS_SECTOR": 433.0983679431003, "KPI_19_RS_SECTOR_21MA": 527.0575138049586, "KPI_20_OBV": 18443968.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 4853.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.8242324335462601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -796403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 43.02, "PB": 7.86, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.8422391857506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-25", "Close": 3370.0, "VolumeRatio": 1.122012467376798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.61767490327634, "KPI_19_RS_TAIEX": 12.949659639138714, "KPI_19_RS_TAIEX_21MA": 15.201683131838116, "KPI_19_RS_SECTOR": 433.59108629363254, "KPI_19_RS_SECTOR_21MA": 520.5141932620356, "KPI_20_OBV": 16611913.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 4769.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.2161878800587125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.82, "PE": 42.52, "PB": 7.77, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.71943371943377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-26", "Close": 3275.0, "VolumeRatio": 1.2381951072145683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.026637921078432, "KPI_19_RS_TAIEX": 12.802810910887747, "KPI_19_RS_TAIEX_21MA": 15.03280743402785, "KPI_19_RS_SECTOR": 428.84454221663526, "KPI_19_RS_SECTOR_21MA": 513.6780345881609, "KPI_20_OBV": 14562199.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4650.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.053763440860215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 41.32, "PB": 7.55, "EPS": 16.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3267440768884433, "\u6bdb\u5229\u7387": 0.20638840979497258, "\u6de8\u5229\u7387": 0.1445784595073686, "PEG": null, "BPS": 433.7748344370861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.401237883170784, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 133.81114469577716, "Current Ratio": 3.384868468011596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.801072249924559, "\u73fe\u91d1\u6d41\u54c1\u8cea": 10448641000.0}, {"date": "2025-09-30", "Close": 3465.0, "VolumeRatio": 1.3689458510388948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.24958709877908, "KPI_19_RS_TAIEX": 13.41954893274889, "KPI_19_RS_TAIEX_21MA": 14.882486278526596, "KPI_19_RS_SECTOR": 450.9428805684613, "KPI_19_RS_SECTOR_21MA": 507.52697164701567, "KPI_20_OBV": 16898099.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4904.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.5905383360522025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 43.72, "PB": 7.99, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.6670838548185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-01", "Close": 3395.0, "VolumeRatio": 0.9335175888588852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.04431418931461, "KPI_19_RS_TAIEX": 13.06628087462105, "KPI_19_RS_TAIEX_21MA": 14.737486398000081, "KPI_19_RS_SECTOR": 437.2070262195436, "KPI_19_RS_SECTOR_21MA": 501.7477810220888, "KPI_20_OBV": 15287954.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4921.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.5240804714488925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 42.83, "PB": 7.82, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.14322250639384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-02", "Close": 3285.0, "VolumeRatio": 1.4138800913231846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.81611346590043, "KPI_19_RS_TAIEX": 12.453375660910314, "KPI_19_RS_TAIEX_21MA": 14.568140480579086, "KPI_19_RS_SECTOR": 412.4086674868808, "KPI_19_RS_SECTOR_21MA": 494.9163466670191, "KPI_20_OBV": 12766127.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5087.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8846078238647532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 12.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 41.45, "PB": 7.57, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.94980184940556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-03", "Close": 3310.0, "VolumeRatio": 0.8511404097501896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.14233421202265, "KPI_19_RS_TAIEX": 12.368717831057513, "KPI_19_RS_TAIEX_21MA": 14.370730984478834, "KPI_19_RS_SECTOR": 405.8710286562113, "KPI_19_RS_SECTOR_21MA": 486.9173072482304, "KPI_20_OBV": 14277922.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5085.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.904621435594887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 41.76, "PB": 7.63, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.81389252948884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-07", "Close": 3460.0, "VolumeRatio": 1.3232102760160607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.561981452173306, "KPI_19_RS_TAIEX": 12.715002048732266, "KPI_19_RS_TAIEX_21MA": 14.218000197890271, "KPI_19_RS_SECTOR": 413.94491900557506, "KPI_19_RS_SECTOR_21MA": 480.1762338831815, "KPI_20_OBV": 16702674.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5058.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.0083036773428233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 43.65, "PB": 7.97, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.1279799247177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-08", "Close": 3445.0, "VolumeRatio": 0.9129239667948159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02363482048235, "KPI_19_RS_TAIEX": 12.729237117790337, "KPI_19_RS_TAIEX_21MA": 14.052360671806358, "KPI_19_RS_SECTOR": 416.56590084643284, "KPI_19_RS_SECTOR_21MA": 473.23731847469656, "KPI_20_OBV": 15036320.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5058.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.0676156583629894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 43.46, "PB": 7.94, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.87909319899245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-09", "Close": 3515.0, "VolumeRatio": 0.7233414117307125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.35538168933922, "KPI_19_RS_TAIEX": 12.874552412431067, "KPI_19_RS_TAIEX_21MA": 13.894331063832023, "KPI_19_RS_SECTOR": 417.90512424206395, "KPI_19_RS_SECTOR_21MA": 466.415879403368, "KPI_20_OBV": 16358620.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4996.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.301040832666133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 44.35, "PB": 8.1, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.95061728395063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-13", "Close": 3370.0, "VolumeRatio": 0.9635261953066516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.006264499512, "KPI_19_RS_TAIEX": 12.516983355012107, "KPI_19_RS_TAIEX_21MA": 13.740318661446205, "KPI_19_RS_SECTOR": 408.10889362526643, "KPI_19_RS_SECTOR_21MA": 459.9585770900282, "KPI_20_OBV": 14582398.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4950.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0101010101010102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 42.52, "PB": 7.77, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.71943371943377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-14", "Close": 3075.0, "VolumeRatio": 2.5318312801320766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.73102983163028, "KPI_19_RS_TAIEX": 11.476814036423487, "KPI_19_RS_TAIEX_21MA": 13.542094596591953, "KPI_19_RS_SECTOR": 371.6416286967767, "KPI_19_RS_SECTOR_21MA": 451.9998952466364, "KPI_20_OBV": 9431804.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5033.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.8146234849990065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -708045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 38.8, "PB": 7.09, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.7094499294781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-15", "Close": 3080.0, "VolumeRatio": 1.1728499295248243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.97790690935045, "KPI_19_RS_TAIEX": 11.292098354176664, "KPI_19_RS_TAIEX_21MA": 13.338590090850996, "KPI_19_RS_SECTOR": 363.0106310256229, "KPI_19_RS_SECTOR_21MA": 443.9434408377992, "KPI_20_OBV": 11843026.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5055.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.731948565776459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 38.86, "PB": 7.1, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.80281690140845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-16", "Close": 3095.0, "VolumeRatio": 0.7291746689201982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.76327057881649, "KPI_19_RS_TAIEX": 11.194352404000742, "KPI_19_RS_TAIEX_21MA": 13.16320015969005, "KPI_19_RS_SECTOR": 359.00291146141444, "KPI_19_RS_SECTOR_21MA": 436.9064678727506, "KPI_20_OBV": 13347949.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.7461221284115452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 39.05, "PB": 7.13, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.0813464235624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-17", "Close": 3085.0, "VolumeRatio": 0.781088523626989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.48159294946042, "KPI_19_RS_TAIEX": 11.29938536471376, "KPI_19_RS_TAIEX_21MA": 13.001736085928119, "KPI_19_RS_SECTOR": 364.8210780255907, "KPI_19_RS_SECTOR_21MA": 430.4958728771992, "KPI_20_OBV": 11721791.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5193.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.2131715771230502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 38.92, "PB": 7.11, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.89592123769336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-20", "Close": 3235.0, "VolumeRatio": 1.0606684983496415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.38144405180423, "KPI_19_RS_TAIEX": 11.683496077631865, "KPI_19_RS_TAIEX_21MA": 12.874360866141885, "KPI_19_RS_SECTOR": 375.13770510813475, "KPI_19_RS_SECTOR_21MA": 425.33767353846633, "KPI_20_OBV": 13933656.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5203.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3453776667307322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 40.82, "PB": 7.46, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.6461126005362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-21", "Close": 3355.0, "VolumeRatio": 1.2195255976251176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8224597697679, "KPI_19_RS_TAIEX": 12.089040195067744, "KPI_19_RS_TAIEX_21MA": 12.746177495378381, "KPI_19_RS_SECTOR": 388.8682831841995, "KPI_19_RS_SECTOR_21MA": 420.09560746667125, "KPI_20_OBV": 16535816.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5497.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.3098053483718393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 42.33, "PB": 7.73, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.0232858990944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-22", "Close": 3220.0, "VolumeRatio": 0.9591861023091616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08927443791815, "KPI_19_RS_TAIEX": 11.646028722289595, "KPI_19_RS_TAIEX_21MA": 12.613333696376891, "KPI_19_RS_SECTOR": 377.836708831053, "KPI_19_RS_SECTOR_21MA": 414.9506543577207, "KPI_20_OBV": 14469361.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5518.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2323305545487495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -509000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 40.63, "PB": 7.42, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.9622641509434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-23", "Close": 3150.0, "VolumeRatio": 0.7502398849250156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84036705264853, "KPI_19_RS_TAIEX": 11.441123976019405, "KPI_19_RS_TAIEX_21MA": 12.46001461182838, "KPI_19_RS_SECTOR": 372.41966375824643, "KPI_19_RS_SECTOR_21MA": 409.0079910756854, "KPI_20_OBV": 12856627.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5378.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.2458162885831163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 39.74, "PB": 7.26, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.88429752066116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-27", "Close": 3065.0, "VolumeRatio": 0.9397878221502115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.238428446682, "KPI_19_RS_TAIEX": 10.948919450603583, "KPI_19_RS_TAIEX_21MA": 12.28956998154876, "KPI_19_RS_SECTOR": 354.61403184005917, "KPI_19_RS_SECTOR_21MA": 402.5869511220234, "KPI_20_OBV": 10797639.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5258.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.00798782807151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 38.67, "PB": 7.06, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.1359773371105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-28", "Close": 3065.0, "VolumeRatio": 0.6309452707932722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.238428446682, "KPI_19_RS_TAIEX": 10.966359930602442, "KPI_19_RS_TAIEX_21MA": 12.140508528465121, "KPI_19_RS_SECTOR": 355.68810852839124, "KPI_19_RS_SECTOR_21MA": 397.215675598252, "KPI_20_OBV": 10797639.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5279.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.9092631180147754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 38.67, "PB": 7.06, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.1359773371105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-29", "Close": 3250.0, "VolumeRatio": 1.44426964806683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.120590820449294, "KPI_19_RS_TAIEX": 11.486233837101878, "KPI_19_RS_TAIEX_21MA": 12.067620053902912, "KPI_19_RS_SECTOR": 369.9319325244155, "KPI_19_RS_SECTOR_21MA": 394.2077501021241, "KPI_20_OBV": 13893629.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5463.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9518579535054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 41.0, "PB": 7.49, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.91188251001336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-30", "Close": 3355.0, "VolumeRatio": 1.185106134147571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.41021621044678, "KPI_19_RS_TAIEX": 11.860349772496928, "KPI_19_RS_TAIEX_21MA": 12.0157481554914, "KPI_19_RS_SECTOR": 381.7184726710054, "KPI_19_RS_SECTOR_21MA": 391.7376256439038, "KPI_20_OBV": 16464976.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5378.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2830048345109706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 333192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 42.33, "PB": 7.73, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.0232858990944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-10-31", "Close": 3495.0, "VolumeRatio": 1.3303820054392628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.49769349342424, "KPI_19_RS_TAIEX": 12.378977344169218, "KPI_19_RS_TAIEX_21MA": 11.995565604695278, "KPI_19_RS_SECTOR": 397.6516366863502, "KPI_19_RS_SECTOR_21MA": 390.25224919008076, "KPI_20_OBV": 19390770.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5241.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.583667239076512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 44.1, "PB": 8.05, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 434.1614906832298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-03", "Close": 3450.0, "VolumeRatio": 0.6340951081878361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.594429286505296, "KPI_19_RS_TAIEX": 12.175930549903844, "KPI_19_RS_TAIEX_21MA": 11.936345681702658, "KPI_19_RS_SECTOR": 390.2494202816583, "KPI_19_RS_SECTOR_21MA": 387.3620844145187, "KPI_20_OBV": 18003320.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5216.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.495398773006135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 43.53, "PB": 7.95, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.9622641509434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-04", "Close": 3445.0, "VolumeRatio": 0.8030960457626461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.375397350793286, "KPI_19_RS_TAIEX": 12.252565747730163, "KPI_19_RS_TAIEX_21MA": 11.897597342326902, "KPI_19_RS_SECTOR": 391.61077640104577, "KPI_19_RS_SECTOR_21MA": 385.1908344231616, "KPI_20_OBV": 16278069.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5194.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.443973815941471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 43.46, "PB": 7.94, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.87909319899245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-05", "Close": 3340.0, "VolumeRatio": 1.0385679804581978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8595311675259, "KPI_19_RS_TAIEX": 12.050340115437928, "KPI_19_RS_TAIEX_21MA": 11.878405173494881, "KPI_19_RS_SECTOR": 389.2320242395991, "KPI_19_RS_SECTOR_21MA": 384.08718474471965, "KPI_20_OBV": 14007567.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5216.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1886503067484664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 42.14, "PB": 7.7, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.76623376623377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-06", "Close": 3670.0, "VolumeRatio": 1.749994122730468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.243983222663296, "KPI_19_RS_TAIEX": 13.154381179557303, "KPI_19_RS_TAIEX_21MA": 11.915817713899635, "KPI_19_RS_SECTOR": 426.1495587552252, "KPI_19_RS_SECTOR_21MA": 385.0528290351489, "KPI_20_OBV": 17967726.0, "KPI_20_OBV_55D_High": 25724924.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5370.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.5139664804469275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 994.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 888790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 46.3, "PB": 8.46, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.80614657210396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-07", "Close": 3565.0, "VolumeRatio": 1.2451228680798978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.97429556020891, "KPI_19_RS_TAIEX": 12.892651767125077, "KPI_19_RS_TAIEX_21MA": 11.924277224299292, "KPI_19_RS_SECTOR": 416.3114687094928, "KPI_19_RS_SECTOR_21MA": 385.16552187819264, "KPI_20_OBV": 15073634.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5277.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.8381656244078073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 44.98, "PB": 8.22, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.69829683698293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-10", "Close": 3715.0, "VolumeRatio": 1.0374429527420157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30271982922708, "KPI_19_RS_TAIEX": 13.329979608539944, "KPI_19_RS_TAIEX_21MA": 11.952884009573083, "KPI_19_RS_SECTOR": 429.0928411374714, "KPI_19_RS_SECTOR_21MA": 385.76204284443253, "KPI_20_OBV": 17544590.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5149.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.2334433870654498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 46.87, "PB": 8.56, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 433.9953271028037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-11", "Close": 3635.0, "VolumeRatio": 0.7828701545813017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07951998593727, "KPI_19_RS_TAIEX": 13.082622066982305, "KPI_19_RS_TAIEX_21MA": 11.962792088361237, "KPI_19_RS_SECTOR": 422.29141011640604, "KPI_19_RS_SECTOR_21MA": 385.9709136003535, "KPI_20_OBV": 15676368.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5174.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.9907228449942016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 49.49, "PB": 7.77, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.82496782496787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-12", "Close": 3520.0, "VolumeRatio": 0.6194315942518017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.717407002873195, "KPI_19_RS_TAIEX": 12.595229056048412, "KPI_19_RS_TAIEX_21MA": 11.96651807412487, "KPI_19_RS_SECTOR": 406.4148895636813, "KPI_19_RS_SECTOR_21MA": 385.8902467402781, "KPI_20_OBV": 14315547.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.4529746711172198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 47.92, "PB": 7.52, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.0851063829787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-13", "Close": 3525.0, "VolumeRatio": 0.42359627678599254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.88599376908398, "KPI_19_RS_TAIEX": 12.632796675406292, "KPI_19_RS_TAIEX_21MA": 12.021564866457386, "KPI_19_RS_SECTOR": 410.18897784397694, "KPI_19_RS_SECTOR_21MA": 387.7258347949067, "KPI_20_OBV": 15214102.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5081.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.4957685494981303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.28, "PE": 47.99, "PB": 7.53, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.1274900398406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-14", "Close": 3510.0, "VolumeRatio": 0.7298973256068277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.28371908916187, "KPI_19_RS_TAIEX": 12.811387900355871, "KPI_19_RS_TAIEX_21MA": 12.093911987704015, "KPI_19_RS_SECTOR": 417.1222132433332, "KPI_19_RS_SECTOR_21MA": 390.3025768052738, "KPI_20_OBV": 13664162.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4998.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.3405362144857944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 47.79, "PB": 7.5, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-17", "Close": 3610.0, "VolumeRatio": 0.6795362616617348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.89019087358258, "KPI_19_RS_TAIEX": 13.152472865282608, "KPI_19_RS_TAIEX_21MA": 12.187155819193626, "KPI_19_RS_SECTOR": 424.6709094545155, "KPI_19_RS_SECTOR_21MA": 393.42962432875487, "KPI_20_OBV": 15100718.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5098.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.5692428403295409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 49.15, "PB": 7.71, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2230869001297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-18", "Close": 3250.0, "VolumeRatio": 1.5305230518050539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22440458451544, "KPI_19_RS_TAIEX": 12.146753714664161, "KPI_19_RS_TAIEX_21MA": 12.22750669300079, "KPI_19_RS_SECTOR": 393.614959790718, "KPI_19_RS_SECTOR_21MA": 394.80076155566564, "KPI_20_OBV": 11780324.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4990.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.342685370741483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 44.25, "PB": 6.94, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2997118155619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-19", "Close": 3320.0, "VolumeRatio": 0.9023232439415151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.79659635346458, "KPI_19_RS_TAIEX": 12.490538041212757, "KPI_19_RS_TAIEX_21MA": 12.265937262695118, "KPI_19_RS_SECTOR": 405.2684903748733, "KPI_19_RS_SECTOR_21MA": 396.2355608540817, "KPI_20_OBV": 13707413.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4949.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.8185492018589613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 45.2, "PB": 7.09, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2651622002821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-20", "Close": 3075.0, "VolumeRatio": 2.080871146633593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.11687262820434, "KPI_19_RS_TAIEX": 11.211841454717286, "KPI_19_RS_TAIEX_21MA": 12.224165894107, "KPI_19_RS_SECTOR": 361.24621132022276, "KPI_19_RS_SECTOR_21MA": 394.92022409865433, "KPI_20_OBV": 8987196.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5353.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.0835045768727816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1822498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 41.87, "PB": 6.57, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.0365296803653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-21", "Close": 2990.0, "VolumeRatio": 0.9022949016552557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.09533371574418, "KPI_19_RS_TAIEX": 11.310787919321928, "KPI_19_RS_TAIEX_21MA": 12.208202046346637, "KPI_19_RS_SECTOR": 368.69427968975424, "KPI_19_RS_SECTOR_21MA": 394.484870330021, "KPI_20_OBV": 6919938.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.1333585190782016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.740000000000002, "PE": 40.71, "PB": 6.39, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.91862284820036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-24", "Close": 2970.0, "VolumeRatio": 1.1418697004752363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.61584020173513, "KPI_19_RS_TAIEX": 11.20575424913146, "KPI_19_RS_TAIEX_21MA": 12.196993964113878, "KPI_19_RS_SECTOR": 367.7062311968404, "KPI_19_RS_SECTOR_21MA": 394.26042116043027, "KPI_20_OBV": 4270051.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 5288.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.002269288956127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.740000000000002, "PE": 40.44, "PB": 6.34, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.45425867507885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-25", "Close": 2950.0, "VolumeRatio": 1.0263559411432046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.11313505686567, "KPI_19_RS_TAIEX": 10.961583551233513, "KPI_19_RS_TAIEX_21MA": 12.197597016524824, "KPI_19_RS_SECTOR": 355.4902149812012, "KPI_19_RS_SECTOR_21MA": 394.30214416715125, "KPI_20_OBV": 1830396.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5348.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.8040388930441287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.740000000000002, "PE": 40.16, "PB": 6.3, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.25396825396825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-26", "Close": 3110.0, "VolumeRatio": 0.9618973820745265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87052845342972, "KPI_19_RS_TAIEX": 11.346414423591202, "KPI_19_RS_TAIEX_21MA": 12.21569484952429, "KPI_19_RS_SECTOR": 367.5601569517326, "KPI_19_RS_SECTOR_21MA": 394.867479806358, "KPI_20_OBV": 4075930.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5299.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9624457444800906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.740000000000002, "PE": 42.34, "PB": 6.64, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.3734939759036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-27", "Close": 3285.0, "VolumeRatio": 1.1432729053250086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.199567632763234, "KPI_19_RS_TAIEX": 11.921814670763755, "KPI_19_RS_TAIEX_21MA": 12.236436793984378, "KPI_19_RS_SECTOR": 387.46432025665825, "KPI_19_RS_SECTOR_21MA": 395.70235541265527, "KPI_20_OBV": 6750800.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5277.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.137009664582149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.740000000000002, "PE": 44.72, "PB": 7.02, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.94871794871796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-11-28", "Close": 3305.0, "VolumeRatio": 0.8477533233479922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.882912648252194, "KPI_19_RS_TAIEX": 11.963159982741196, "KPI_19_RS_TAIEX_21MA": 12.241332518281725, "KPI_19_RS_SECTOR": 387.47420746576626, "KPI_19_RS_SECTOR_21MA": 395.9764380219297, "KPI_20_OBV": 8692543.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5250.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9714285714285713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 45.0, "PB": 7.06, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.1303116147309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-01", "Close": 3290.0, "VolumeRatio": 0.680770193666123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34677373091597, "KPI_19_RS_TAIEX": 12.032536857415902, "KPI_19_RS_TAIEX_21MA": 12.224835352245853, "KPI_19_RS_SECTOR": 392.2269909394373, "KPI_19_RS_SECTOR_21MA": 395.7181215577909, "KPI_20_OBV": 7127213.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5277.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9475080538184575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 44.79, "PB": 7.03, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.9943100995732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-02", "Close": 3420.0, "VolumeRatio": 0.9444717070472848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.96476077436195, "KPI_19_RS_TAIEX": 12.407366492927256, "KPI_19_RS_TAIEX_21MA": 12.235856111437442, "KPI_19_RS_SECTOR": 403.1212428392937, "KPI_19_RS_SECTOR_21MA": 396.3310654891069, "KPI_20_OBV": 9321012.0, "KPI_20_OBV_55D_High": 25252560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5173.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3531799729364005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 515342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 46.56, "PB": 7.31, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.85225718194255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-03", "Close": 3190.0, "VolumeRatio": 1.697025553326929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97809143117143, "KPI_19_RS_TAIEX": 11.477693695975683, "KPI_19_RS_TAIEX_21MA": 12.198957442306277, "KPI_19_RS_SECTOR": 371.9943093033561, "KPI_19_RS_SECTOR_21MA": 395.3969480082646, "KPI_20_OBV": 5224235.0, "KPI_20_OBV_55D_High": 23919474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5226.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.9567546880979716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1096587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 43.43, "PB": 6.81, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.4287812041116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-04", "Close": 3170.0, "VolumeRatio": 0.6577568756873526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34957660313361, "KPI_19_RS_TAIEX": 11.404637622136654, "KPI_19_RS_TAIEX_21MA": 12.168209704530028, "KPI_19_RS_SECTOR": 370.6865301635932, "KPI_19_RS_SECTOR_21MA": 394.5138292427405, "KPI_20_OBV": 3717021.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5244.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8581235697940504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 43.16, "PB": 6.77, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2422451994092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-05", "Close": 3155.0, "VolumeRatio": 0.7471902257460422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85433743979674, "KPI_19_RS_TAIEX": 11.275552707580067, "KPI_19_RS_TAIEX_21MA": 12.078741682054922, "KPI_19_RS_SECTOR": 364.9930587690884, "KPI_19_RS_SECTOR_21MA": 391.60161495768637, "KPI_20_OBV": 2050746.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5286.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7945516458569807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.05, "PE": 42.95, "PB": 6.74, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.1008902077151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-08", "Close": 3120.0, "VolumeRatio": 0.32897155871689654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.65635437346612, "KPI_19_RS_TAIEX": 11.023262617219325, "KPI_19_RS_TAIEX_21MA": 11.989723151107027, "KPI_19_RS_SECTOR": 352.7895248648771, "KPI_19_RS_SECTOR_21MA": 388.57676048889505, "KPI_20_OBV": 1346176.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5302.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7355714824594493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.05, "PE": 42.48, "PB": 6.67, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.7661169415292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-09", "Close": 3260.0, "VolumeRatio": 0.873901482614614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46989976550812, "KPI_19_RS_TAIEX": 11.567421032835865, "KPI_19_RS_TAIEX_21MA": 11.905791790359213, "KPI_19_RS_SECTOR": 371.56501817933145, "KPI_19_RS_SECTOR_21MA": 385.8373403480313, "KPI_20_OBV": 3217999.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5238.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.859106529209622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.05, "PE": 44.38, "PB": 6.96, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.39080459770116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-10", "Close": 3370.0, "VolumeRatio": 0.8604841298970806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.52726143681121, "KPI_19_RS_TAIEX": 11.865892179532004, "KPI_19_RS_TAIEX_21MA": 11.8478522719092, "KPI_19_RS_SECTOR": 378.362599362285, "KPI_19_RS_SECTOR_21MA": 383.7454922168827, "KPI_20_OBV": 5082765.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5180.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.9073359073359074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 480756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.05, "PE": 45.88, "PB": 7.2, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.05555555555554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-11", "Close": 3295.0, "VolumeRatio": 0.7384771021702338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.547078760695044, "KPI_19_RS_TAIEX": 11.757464384160428, "KPI_19_RS_TAIEX_21MA": 11.807958716105011, "KPI_19_RS_SECTOR": 378.24869133988426, "KPI_19_RS_SECTOR_21MA": 382.4042446824161, "KPI_20_OBV": 3455495.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5245.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8579599618684461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.05, "PE": 44.86, "PB": 7.04, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.03977272727275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-12", "Close": 3220.0, "VolumeRatio": 0.6008145773054038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6877792926943, "KPI_19_RS_TAIEX": 11.419241492842405, "KPI_19_RS_TAIEX_21MA": 11.75017037407816, "KPI_19_RS_SECTOR": 366.9432035737077, "KPI_19_RS_SECTOR_21MA": 380.3449220981176, "KPI_20_OBV": 2138571.0, "KPI_20_OBV_55D_High": 23199282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5321.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8457056944183423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 43.84, "PB": 6.88, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.0232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-15", "Close": 3170.0, "VolumeRatio": 0.414092963758811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.82665587974955, "KPI_19_RS_TAIEX": 11.375486508385924, "KPI_19_RS_TAIEX_21MA": 11.681794117317684, "KPI_19_RS_SECTOR": 368.0183893100526, "KPI_19_RS_SECTOR_21MA": 378.0066447679614, "KPI_20_OBV": 1242104.0, "KPI_20_OBV_55D_High": 21965951.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5329.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8632013510977669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 43.16, "PB": 6.77, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2422451994092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-16", "Close": 3015.0, "VolumeRatio": 0.8259948829790023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.54412135558462, "KPI_19_RS_TAIEX": 10.949040297552425, "KPI_19_RS_TAIEX_21MA": 11.576868756949581, "KPI_19_RS_SECTOR": 353.9397069872277, "KPI_19_RS_SECTOR_21MA": 374.63849226951913, "KPI_20_OBV": -480081.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5421.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9407858328721639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 41.05, "PB": 6.44, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.167701863354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-17", "Close": 3200.0, "VolumeRatio": 1.0823557726666224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2166579292097, "KPI_19_RS_TAIEX": 11.625722929231683, "KPI_19_RS_TAIEX_21MA": 11.552057767167081, "KPI_19_RS_SECTOR": 376.0591352990258, "KPI_19_RS_SECTOR_21MA": 373.8025006270576, "KPI_20_OBV": 1795470.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5388.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.9094283593170007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 43.57, "PB": 6.84, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.8362573099415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-18", "Close": 3170.0, "VolumeRatio": 0.8982361856547296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.15399179822273, "KPI_19_RS_TAIEX": 11.540479232052098, "KPI_19_RS_TAIEX_21MA": 11.506816871492763, "KPI_19_RS_SECTOR": 372.91485306919515, "KPI_19_RS_SECTOR_21MA": 372.2618512315491, "KPI_20_OBV": 40173.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5397.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9449694274596998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.72, "PE": 43.16, "PB": 6.77, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.2422451994092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-19", "Close": 3215.0, "VolumeRatio": 0.9246588446263254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97074084184052, "KPI_19_RS_TAIEX": 11.608027772612637, "KPI_19_RS_TAIEX_21MA": 11.525682886630639, "KPI_19_RS_SECTOR": 377.7863949894831, "KPI_19_RS_SECTOR_21MA": 373.0494790253234, "KPI_20_OBV": 1834485.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5417.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.0153221340225216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.549999999999997, "PE": 43.77, "PB": 6.87, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.97671033478895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-22", "Close": 3225.0, "VolumeRatio": 0.7565213705445054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38714566595077, "KPI_19_RS_TAIEX": 11.456629640734304, "KPI_19_RS_TAIEX_21MA": 11.532627730507418, "KPI_19_RS_SECTOR": 370.77062806819885, "KPI_19_RS_SECTOR_21MA": 373.1483527576303, "KPI_20_OBV": 3256062.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5446.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.9731913330885054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.549999999999997, "PE": 43.91, "PB": 6.89, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.06966618287373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-23", "Close": 3220.0, "VolumeRatio": 0.32890739192342544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.17109230203633, "KPI_19_RS_TAIEX": 11.37388393763862, "KPI_19_RS_TAIEX_21MA": 11.540633906150617, "KPI_19_RS_SECTOR": 365.42324409591794, "KPI_19_RS_SECTOR_21MA": 373.03963908615776, "KPI_20_OBV": 2668471.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5453.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.9719420502475701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.549999999999997, "PE": 43.84, "PB": 6.88, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.0232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-24", "Close": 3180.0, "VolumeRatio": 0.4243083253456879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.385163427308385, "KPI_19_RS_TAIEX": 11.208241370535296, "KPI_19_RS_TAIEX_21MA": 11.55237951659356, "KPI_19_RS_SECTOR": 359.57393880458625, "KPI_19_RS_SECTOR_21MA": 373.23410212536663, "KPI_20_OBV": 1942689.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5472.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9502923976608186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.549999999999997, "PE": 43.29, "PB": 6.79, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.3357879234168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-26", "Close": 3215.0, "VolumeRatio": 0.5440934645984158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.126329174534355, "KPI_19_RS_TAIEX": 11.258571747743558, "KPI_19_RS_TAIEX_21MA": 11.548196532029385, "KPI_19_RS_SECTOR": 359.92566387533026, "KPI_19_RS_SECTOR_21MA": 372.87055483601415, "KPI_20_OBV": 2824587.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5522.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.8511408909815283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 43.77, "PB": 6.87, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 467.97671033478895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-29", "Close": 3390.0, "VolumeRatio": 1.381446412228319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.820535513829554, "KPI_19_RS_TAIEX": 11.76638416931931, "KPI_19_RS_TAIEX_21MA": 11.540795079579649, "KPI_19_RS_SECTOR": 374.41601042621573, "KPI_19_RS_SECTOR_21MA": 372.2492067488502, "KPI_20_OBV": 5085780.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5588.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.984251968503937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 590939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 46.15, "PB": 7.24, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.23204419889504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-30", "Close": 3485.0, "VolumeRatio": 1.4252364670011657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.328236014883664, "KPI_19_RS_TAIEX": 12.139841217147099, "KPI_19_RS_TAIEX_21MA": 11.549208471694216, "KPI_19_RS_SECTOR": 386.44503831183954, "KPI_19_RS_SECTOR_21MA": 372.2001986939013, "KPI_20_OBV": 7477543.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5638.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0642071656615821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 47.45, "PB": 7.44, "EPS": 16.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.5568556830995995, "\u6bdb\u5229\u7387": 0.2802064275342245, "\u6de8\u5229\u7387": 0.2018534641529652, "PEG": null, "BPS": 468.4139784946236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.35762710316506, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 183.89251760300402, "Current Ratio": 3.8530591550988706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 3.6469162150497976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 15302660000.0}, {"date": "2025-12-31", "Close": 3510.0, "VolumeRatio": 0.9149412884377558, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.22101262558083, "KPI_19_RS_TAIEX": 12.118659282685854, "KPI_19_RS_TAIEX_21MA": 11.553309539564214, "KPI_19_RS_SECTOR": 382.63637552871404, "KPI_19_RS_SECTOR_21MA": 371.7435027219621, "KPI_20_OBV": 8981390.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5482.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.130974097044874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 47.79, "PB": 7.5, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-02", "Close": 3635.0, "VolumeRatio": 1.9891703962205949, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.4122158545324, "KPI_19_RS_TAIEX": 12.385088693930216, "KPI_19_RS_TAIEX_21MA": 11.552248691992926, "KPI_19_RS_SECTOR": 387.1964209629314, "KPI_19_RS_SECTOR_21MA": 370.9851778707067, "KPI_20_OBV": 12159532.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5521.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.3041115739902192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.560000000000002, "PE": 49.49, "PB": 7.77, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.82496782496787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-05", "Close": 3650.0, "VolumeRatio": 1.1547330831337483, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.88865455855861, "KPI_19_RS_TAIEX": 12.1242157459349, "KPI_19_RS_TAIEX_21MA": 11.583035456276699, "KPI_19_RS_SECTOR": 371.2669867361055, "KPI_19_RS_SECTOR_21MA": 370.9505434627424, "KPI_20_OBV": 14025169.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5574.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.3275923932543954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.560000000000002, "PE": 49.69, "PB": 7.8, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.94871794871796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-06", "Close": 3735.0, "VolumeRatio": 1.7086928039195137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.53375160940442, "KPI_19_RS_TAIEX": 12.215343256051256, "KPI_19_RS_TAIEX_21MA": 11.621640486463107, "KPI_19_RS_SECTOR": 372.17876538289073, "KPI_19_RS_SECTOR_21MA": 371.021602282709, "KPI_20_OBV": 16888038.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5519.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.358941837289364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.560000000000002, "PE": 50.85, "PB": 7.98, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.04511278195486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-07", "Close": 3680.0, "VolumeRatio": 1.2318684989639876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.02040590536956, "KPI_19_RS_TAIEX": 12.091155484045423, "KPI_19_RS_TAIEX_21MA": 11.660478713913838, "KPI_19_RS_SECTOR": 370.452394853933, "KPI_19_RS_SECTOR_21MA": 371.28157066770154, "KPI_20_OBV": 14734850.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5537.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.228101860213112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.560000000000002, "PE": 50.1, "PB": 7.86, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.19338422391854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-08", "Close": 3600.0, "VolumeRatio": 0.8256996665444546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18722882065871, "KPI_19_RS_TAIEX": 11.857492700231056, "KPI_19_RS_TAIEX_21MA": 11.700203955962015, "KPI_19_RS_SECTOR": 361.71816126601357, "KPI_19_RS_SECTOR_21MA": 371.70674382966047, "KPI_20_OBV": 13310062.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5508.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2345679012345678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.560000000000002, "PE": 49.01, "PB": 7.69, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.14044213263975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-09", "Close": 3570.0, "VolumeRatio": 0.616314663273116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.433114016782305, "KPI_19_RS_TAIEX": 11.786472695001743, "KPI_19_RS_TAIEX_21MA": 11.710634987493725, "KPI_19_RS_SECTOR": 360.49681914571346, "KPI_19_RS_SECTOR_21MA": 371.1796867328215, "KPI_20_OBV": 12272056.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5476.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.2235208181154127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.830000000000002, "PE": 48.6, "PB": 7.63, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.88990825688074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-12", "Close": 3630.0, "VolumeRatio": 0.9449378721016491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.88825022290146, "KPI_19_RS_TAIEX": 11.875439399436456, "KPI_19_RS_TAIEX_21MA": 11.711089617012984, "KPI_19_RS_SECTOR": 362.7895820424154, "KPI_19_RS_SECTOR_21MA": 370.4381144794944, "KPI_20_OBV": 13861759.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5538.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.155651859877212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.830000000000002, "PE": 49.42, "PB": 7.75, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.38709677419354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-13", "Close": 3675.0, "VolumeRatio": 0.9498259856089258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66915957585178, "KPI_19_RS_TAIEX": 11.967869445687365, "KPI_19_RS_TAIEX_21MA": 11.721108905657125, "KPI_19_RS_SECTOR": 363.2248435909347, "KPI_19_RS_SECTOR_21MA": 369.7226931581158, "KPI_20_OBV": 15473696.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5494.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2559155442300691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.830000000000002, "PE": 50.03, "PB": 7.85, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.1528662420382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-14", "Close": 3460.0, "VolumeRatio": 1.4969504509735567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.773638183953565, "KPI_19_RS_TAIEX": 11.182291387244044, "KPI_19_RS_TAIEX_21MA": 11.709825567295299, "KPI_19_RS_SECTOR": 341.6440385090101, "KPI_19_RS_SECTOR_21MA": 368.51797101217784, "KPI_20_OBV": 12800238.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5479.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.1133418507026829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -947257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.830000000000002, "PE": 47.11, "PB": 7.39, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.2002706359946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-15", "Close": 3320.0, "VolumeRatio": 1.1646745959085896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.80918158595194, "KPI_19_RS_TAIEX": 10.775519318364015, "KPI_19_RS_TAIEX_21MA": 11.681255701103778, "KPI_19_RS_SECTOR": 331.02348073184106, "KPI_19_RS_SECTOR_21MA": 366.7563086989297, "KPI_20_OBV": 10698076.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5552.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.026657060518732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -455696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.830000000000002, "PE": 45.2, "PB": 7.09, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.2651622002821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-16", "Close": 3340.0, "VolumeRatio": 0.92317750895299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.78891371837442, "KPI_19_RS_TAIEX": 10.633996313123435, "KPI_19_RS_TAIEX_21MA": 11.66625360660716, "KPI_19_RS_SECTOR": 323.703007336622, "KPI_19_RS_SECTOR_21MA": 365.31646585842464, "KPI_20_OBV": 12334867.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5632.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.9943181818181818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 45.47, "PB": 7.14, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.7871148459384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-19", "Close": 3435.0, "VolumeRatio": 1.4840454016771276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.301848395011774, "KPI_19_RS_TAIEX": 10.856754370910346, "KPI_19_RS_TAIEX_21MA": 11.629636056210908, "KPI_19_RS_SECTOR": 328.40644001682665, "KPI_19_RS_SECTOR_21MA": 363.04728989260565, "KPI_20_OBV": 15036279.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 5636.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1178140525195173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 46.77, "PB": 7.34, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.98365122615803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-20", "Close": 3395.0, "VolumeRatio": 1.0687790314119094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.472130580885064, "KPI_19_RS_TAIEX": 10.68954996522354, "KPI_19_RS_TAIEX_21MA": 11.589115614933357, "KPI_19_RS_SECTOR": 321.9413203861399, "KPI_19_RS_SECTOR_21MA": 360.61997881246015, "KPI_20_OBV": 13082242.0, "KPI_20_OBV_55D_High": 19390770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 5732.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.9944173063503141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 46.22, "PB": 7.25, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.2758620689655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-21", "Close": 3240.0, "VolumeRatio": 1.0230392918649767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08400268795034, "KPI_19_RS_TAIEX": 10.369204486793187, "KPI_19_RS_TAIEX_21MA": 11.530124029894335, "KPI_19_RS_SECTOR": 313.74067977147286, "KPI_19_RS_SECTOR_21MA": 357.57018284969774, "KPI_20_OBV": 11187634.0, "KPI_20_OBV_55D_High": 18003320.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5684.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.8972554539057003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 44.11, "PB": 6.92, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.2080924855491, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-22", "Close": 3275.0, "VolumeRatio": 0.7671330019006659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88246406581273, "KPI_19_RS_TAIEX": 10.316234319323835, "KPI_19_RS_TAIEX_21MA": 11.47581949077955, "KPI_19_RS_SECTOR": 313.25324252974707, "KPI_19_RS_SECTOR_21MA": 354.8312597288191, "KPI_20_OBV": 12641548.0, "KPI_20_OBV_55D_High": 17967726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 5748.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9046624913013221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.64, "PE": 44.59, "PB": 7.0, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.85714285714283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-23", "Close": 3430.0, "VolumeRatio": 1.131684710547242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.121326520576524, "KPI_19_RS_TAIEX": 10.731658172595726, "KPI_19_RS_TAIEX_21MA": 11.445237311491793, "KPI_19_RS_SECTOR": 324.8752119266142, "KPI_19_RS_SECTOR_21MA": 352.90040105409037, "KPI_20_OBV": 14871493.0, "KPI_20_OBV_55D_High": 17967726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 5726.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.9430667132378624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 46.7, "PB": 7.33, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.9399727148704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-26", "Close": 3520.0, "VolumeRatio": 0.8263161316828785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.76967982125111, "KPI_19_RS_TAIEX": 10.977865877923636, "KPI_19_RS_TAIEX_21MA": 11.434267049938857, "KPI_19_RS_SECTOR": 332.80387262688146, "KPI_19_RS_SECTOR_21MA": 351.62563599800916, "KPI_20_OBV": 16531884.0, "KPI_20_OBV_55D_High": 17967726.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 5744.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.00974930362117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 47.92, "PB": 7.52, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.0851063829787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-27", "Close": 3430.0, "VolumeRatio": 1.4008869772536179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69470646836745, "KPI_19_RS_TAIEX": 10.613306796972083, "KPI_19_RS_TAIEX_21MA": 11.403540147521166, "KPI_19_RS_SECTOR": 320.2285479549253, "KPI_19_RS_SECTOR_21MA": 349.73529714465656, "KPI_20_OBV": 13675249.0, "KPI_20_OBV_55D_High": 17544590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 5873.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.9535160905840285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 46.7, "PB": 7.33, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.9399727148704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-28", "Close": 3370.0, "VolumeRatio": 0.9116816482765708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.12407179339971, "KPI_19_RS_TAIEX": 10.273193792674146, "KPI_19_RS_TAIEX_21MA": 11.332435843871398, "KPI_19_RS_SECTOR": 307.98194147429217, "KPI_19_RS_SECTOR_21MA": 346.5717700517078, "KPI_20_OBV": 11841625.0, "KPI_20_OBV_55D_High": 17544590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 5790.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.8635578583765112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 45.88, "PB": 7.2, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.05555555555554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-29", "Close": 3270.0, "VolumeRatio": 1.069447881974351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.10946536646821, "KPI_19_RS_TAIEX": 10.050322301849597, "KPI_19_RS_TAIEX_21MA": 11.232934943142945, "KPI_19_RS_SECTOR": 301.54646305364207, "KPI_19_RS_SECTOR_21MA": 342.5289807536984, "KPI_20_OBV": 9654137.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5961.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.8052340211373931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -602392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.89, "PE": 44.52, "PB": 6.99, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.81115879828326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-01-30", "Close": 3125.0, "VolumeRatio": 1.0245825109147169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02571554876227, "KPI_19_RS_TAIEX": 9.746208724806051, "KPI_19_RS_TAIEX_21MA": 11.119961107053431, "KPI_19_RS_SECTOR": 292.7839301440966, "KPI_19_RS_SECTOR_21MA": 338.25029287824043, "KPI_20_OBV": 7616864.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 6003.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7496251874062968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -783092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.229999999999997, "PE": 42.55, "PB": 6.68, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.81437125748505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-02", "Close": 3140.0, "VolumeRatio": 0.9205413203673802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.79869196509457, "KPI_19_RS_TAIEX": 9.929158301456203, "KPI_19_RS_TAIEX_21MA": 11.003012040745144, "KPI_19_RS_SECTOR": 297.6867652635571, "KPI_19_RS_SECTOR_21MA": 333.9879283211274, "KPI_20_OBV": 9445562.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6041.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7283562324118523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.229999999999997, "PE": 42.75, "PB": 6.71, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.9582712369598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-03", "Close": 3320.0, "VolumeRatio": 1.1235630022621685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27297494953338, "KPI_19_RS_TAIEX": 10.31204496548571, "KPI_19_RS_TAIEX_21MA": 10.916718194057088, "KPI_19_RS_SECTOR": 308.83720930232556, "KPI_19_RS_SECTOR_21MA": 331.0150817766617, "KPI_20_OBV": 11640022.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5973.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.770132261844969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.229999999999997, "PE": 45.2, "PB": 7.09, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.2651622002821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-04", "Close": 3385.0, "VolumeRatio": 1.0579085796298973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.95766239824291, "KPI_19_RS_TAIEX": 10.483183394389748, "KPI_19_RS_TAIEX_21MA": 10.834234391120825, "KPI_19_RS_SECTOR": 316.3403579271997, "KPI_19_RS_SECTOR_21MA": 328.3561099930574, "KPI_20_OBV": 13701394.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5915.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.7776838546069315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.229999999999997, "PE": 46.09, "PB": 7.23, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.18810511756567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-05", "Close": 3245.0, "VolumeRatio": 1.2674201392608302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48224213359452, "KPI_19_RS_TAIEX": 10.203994997684054, "KPI_19_RS_TAIEX_21MA": 10.744369606055997, "KPI_19_RS_SECTOR": 308.09106963143, "KPI_19_RS_SECTOR_21MA": 325.3865230777, "KPI_20_OBV": 11161090.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6047.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7441706631387465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.229999999999997, "PE": 44.18, "PB": 6.93, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.25396825396825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-06", "Close": 3115.0, "VolumeRatio": 1.036132629502859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.069327252662696, "KPI_19_RS_TAIEX": 9.800861594844024, "KPI_19_RS_TAIEX_21MA": 10.64643479151376, "KPI_19_RS_SECTOR": 294.3121693121693, "KPI_19_RS_SECTOR_21MA": 322.1767139370408, "KPI_20_OBV": 9027605.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6106.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5895840157222404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 42.41, "PB": 6.65, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.4210526315789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-09", "Close": 3285.0, "VolumeRatio": 0.8337680090695909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.153560820110016, "KPI_19_RS_TAIEX": 10.137443364557276, "KPI_19_RS_TAIEX_21MA": 10.567909585302118, "KPI_19_RS_SECTOR": 302.882221689502, "KPI_19_RS_SECTOR_21MA": 319.4331616772212, "KPI_20_OBV": 10749933.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5926.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.6581167735403307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 429023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 44.72, "PB": 7.02, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.94871794871796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-10", "Close": 3300.0, "VolumeRatio": 0.5254219825003714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.7391116778793, "KPI_19_RS_TAIEX": 9.97793666550056, "KPI_19_RS_TAIEX_21MA": 10.47755231225755, "KPI_19_RS_SECTOR": 294.9826139035139, "KPI_19_RS_SECTOR_21MA": 316.2042584325116, "KPI_20_OBV": 11821099.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5934.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.7920458375463432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 44.93, "PB": 7.05, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.0851063829787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-11", "Close": 3380.0, "VolumeRatio": 0.8550505497036723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.86173454635362, "KPI_19_RS_TAIEX": 10.057814579724695, "KPI_19_RS_TAIEX_21MA": 10.38659731864028, "KPI_19_RS_SECTOR": 296.6864165020847, "KPI_19_RS_SECTOR_21MA": 313.03576190447114, "KPI_20_OBV": 13522723.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5823.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.8071440838055985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 512472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 46.02, "PB": 7.22, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.14404432132966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-23", "Close": 3330.0, "VolumeRatio": 0.970056990304281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.81908502905935, "KPI_19_RS_TAIEX": 9.859871389377275, "KPI_19_RS_TAIEX_21MA": 10.323624937789482, "KPI_19_RS_SECTOR": 294.01117772225217, "KPI_19_RS_SECTOR_21MA": 310.767530438435, "KPI_20_OBV": 11600977.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5935.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.7919123841617522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 45.34, "PB": 7.11, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.3544303797468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-24", "Close": 3430.0, "VolumeRatio": 1.0018299197455127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.74316134653832, "KPI_19_RS_TAIEX": 9.884492643113333, "KPI_19_RS_TAIEX_21MA": 10.28119509611088, "KPI_19_RS_SECTOR": 292.3802136165642, "KPI_19_RS_SECTOR_21MA": 308.92737486151714, "KPI_20_OBV": 13604013.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5835.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9940017137960583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 46.7, "PB": 7.33, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.9399727148704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-25", "Close": 3480.0, "VolumeRatio": 0.8047667596548804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61219543504017, "KPI_19_RS_TAIEX": 9.826880301538386, "KPI_19_RS_TAIEX_21MA": 10.242761000321114, "KPI_19_RS_SECTOR": 290.2104025418428, "KPI_19_RS_SECTOR_21MA": 307.33248891890855, "KPI_20_OBV": 15167247.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5834.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.994172094617758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.94, "PE": 47.38, "PB": 7.43, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.37146702557203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-02-26", "Close": 3490.0, "VolumeRatio": 0.7262510180726539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.9951580837664, "KPI_19_RS_TAIEX": 9.854723306759466, "KPI_19_RS_TAIEX_21MA": 10.195045235361547, "KPI_19_RS_SECTOR": 292.3829630374317, "KPI_19_RS_SECTOR_21MA": 305.6170852532231, "KPI_20_OBV": 16557494.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5832.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.02880658436214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 47.52, "PB": 7.46, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.828418230563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-02", "Close": 3440.0, "VolumeRatio": 0.761965511178327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50929792699077, "KPI_19_RS_TAIEX": 9.801940955273231, "KPI_19_RS_TAIEX_21MA": 10.15277813964963, "KPI_19_RS_SECTOR": 291.8989554429821, "KPI_19_RS_SECTOR_21MA": 304.186496446406, "KPI_20_OBV": 15116148.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 5771.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0396811644429043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 46.83, "PB": 7.35, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.0272108843538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-03", "Close": 3355.0, "VolumeRatio": 0.787128056749437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48719944351947, "KPI_19_RS_TAIEX": 9.774601477406977, "KPI_19_RS_TAIEX_21MA": 10.124463710631238, "KPI_19_RS_SECTOR": 292.09726708398995, "KPI_19_RS_SECTOR_21MA": 303.1558577470021, "KPI_20_OBV": 13625769.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5979.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.9867870881418297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 45.68, "PB": 7.17, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.92189679218967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-04", "Close": 3120.0, "VolumeRatio": 1.0857756247550066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.43737723863886, "KPI_19_RS_TAIEX": 9.503827118074087, "KPI_19_RS_TAIEX_21MA": 10.08577765342887, "KPI_19_RS_SECTOR": 283.28354685528024, "KPI_19_RS_SECTOR_21MA": 301.7287293815513, "KPI_20_OBV": 11579913.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5984.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.6350267379679144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 42.48, "PB": 6.67, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.7661169415292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-05", "Close": 3270.0, "VolumeRatio": 0.7487294382487817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08864094398688, "KPI_19_RS_TAIEX": 9.711061760570951, "KPI_19_RS_TAIEX_21MA": 10.037177824284832, "KPI_19_RS_SECTOR": 289.73436586273505, "KPI_19_RS_SECTOR_21MA": 300.0553557594618, "KPI_20_OBV": 12980987.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5978.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6189360990297759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.7, "PE": 44.52, "PB": 6.99, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.81115879828326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-06", "Close": 3310.0, "VolumeRatio": 0.6054104068866151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.73272494791796, "KPI_19_RS_TAIEX": 9.851325345525563, "KPI_19_RS_TAIEX_21MA": 9.983533037027781, "KPI_19_RS_SECTOR": 295.41701994734257, "KPI_19_RS_SECTOR_21MA": 298.27502944138854, "KPI_20_OBV": 14060065.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5969.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6701289998324678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.07, "PE": 45.06, "PB": 7.07, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.17538896746817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-09", "Close": 2995.0, "VolumeRatio": 1.1517116579595421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.56907764010527, "KPI_19_RS_TAIEX": 9.327190363751082, "KPI_19_RS_TAIEX_21MA": 9.92228939735059, "KPI_19_RS_SECTOR": 280.1395553310698, "KPI_19_RS_SECTOR_21MA": 296.3660297926335, "KPI_20_OBV": 11993872.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5967.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.6535947712418301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -812.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -918744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.07, "PE": 40.78, "PB": 6.4, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.96875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-10", "Close": 3060.0, "VolumeRatio": 0.9498027238816223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29007369045762, "KPI_19_RS_TAIEX": 9.337276145670051, "KPI_19_RS_TAIEX_21MA": 9.877721890350397, "KPI_19_RS_SECTOR": 279.31940996056665, "KPI_19_RS_SECTOR_21MA": 295.001147339599, "KPI_20_OBV": 13673729.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 6032.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.646551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.07, "PE": 41.66, "PB": 6.54, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 467.88990825688074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-11", "Close": 3365.0, "VolumeRatio": 1.1162451470699448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.027584779556584, "KPI_19_RS_TAIEX": 9.86393052275314, "KPI_19_RS_TAIEX_21MA": 9.868846091345803, "KPI_19_RS_SECTOR": 292.9321946845647, "KPI_19_RS_SECTOR_21MA": 294.5909440839286, "KPI_20_OBV": 15644236.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5933.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.0787122872071464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 886327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.07, "PE": 45.81, "PB": 7.19, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 468.01112656467313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-12", "Close": 3315.0, "VolumeRatio": 0.8468439419010554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.400240116535414, "KPI_19_RS_TAIEX": 9.871400809841981, "KPI_19_RS_TAIEX_21MA": 9.874807619204656, "KPI_19_RS_SECTOR": 296.00328594899634, "KPI_19_RS_SECTOR_21MA": 294.7442467413048, "KPI_20_OBV": 14164060.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5832.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.9087791495198903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.07, "PE": 48.13, "PB": 6.6, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.2727272727273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-13", "Close": 3190.0, "VolumeRatio": 0.992162684723073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.485623536551174, "KPI_19_RS_TAIEX": 9.550806698857976, "KPI_19_RS_TAIEX_21MA": 9.856790876223789, "KPI_19_RS_SECTOR": 287.9295249614138, "KPI_19_RS_SECTOR_21MA": 294.2796162507265, "KPI_20_OBV": 12453911.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5792.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.7251381215469613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -412575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 46.32, "PB": 6.35, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.3622047244095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-16", "Close": 3125.0, "VolumeRatio": 0.6544523062863629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.54798519617148, "KPI_19_RS_TAIEX": 9.372419772836537, "KPI_19_RS_TAIEX_21MA": 9.812046819430972, "KPI_19_RS_SECTOR": 283.8431913965993, "KPI_19_RS_SECTOR_21MA": 293.0894249218824, "KPI_20_OBV": 11357433.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5848.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -356627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 45.38, "PB": 6.22, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.411575562701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-17", "Close": 3190.0, "VolumeRatio": 0.6598389795815768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.93022768520388, "KPI_19_RS_TAIEX": 9.427669530333601, "KPI_19_RS_TAIEX_21MA": 9.761784254475916, "KPI_19_RS_SECTOR": 285.26970954356847, "KPI_19_RS_SECTOR_21MA": 291.6098702369476, "KPI_20_OBV": 12413984.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5764.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.5898681471200555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 46.32, "PB": 6.35, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.3622047244095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-18", "Close": 3300.0, "VolumeRatio": 1.2042411436434062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.783612494070994, "KPI_19_RS_TAIEX": 9.60738406070935, "KPI_19_RS_TAIEX_21MA": 9.733374209858074, "KPI_19_RS_SECTOR": 289.0932982917214, "KPI_19_RS_SECTOR_21MA": 290.70521445886624, "KPI_20_OBV": 14329097.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 5685.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.5628847845206685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 47.92, "PB": 6.57, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.283105022831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-19", "Close": 3220.0, "VolumeRatio": 1.068227182205179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.05099093654478, "KPI_19_RS_TAIEX": 9.557823048482502, "KPI_19_RS_TAIEX_21MA": 9.721800945745619, "KPI_19_RS_SECTOR": 290.0822500292785, "KPI_19_RS_SECTOR_21MA": 290.5037897311096, "KPI_20_OBV": 12631615.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5837.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.49683056364570843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 46.75, "PB": 6.41, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.34009360374415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-20", "Close": 3375.0, "VolumeRatio": 2.145593223748461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.29480716233485, "KPI_19_RS_TAIEX": 10.061447870669703, "KPI_19_RS_TAIEX_21MA": 9.718182112703355, "KPI_19_RS_SECTOR": 305.8727569331158, "KPI_19_RS_SECTOR_21MA": 290.64619617128164, "KPI_20_OBV": 16322101.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5821.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.017179178835251677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.740000000000002, "PE": 49.01, "PB": 6.72, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.2321428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-23", "Close": 3190.0, "VolumeRatio": 0.8280813158417483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.174138291000745, "KPI_19_RS_TAIEX": 9.74864389945756, "KPI_19_RS_TAIEX_21MA": 9.70726340955845, "KPI_19_RS_SECTOR": 295.4661232806928, "KPI_19_RS_SECTOR_21MA": 290.6692204273378, "KPI_20_OBV": 14909753.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5913.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -569082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.740000000000002, "PE": 46.32, "PB": 6.35, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.3622047244095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-24", "Close": 3110.0, "VolumeRatio": 0.755436172773665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7792055781201, "KPI_19_RS_TAIEX": 9.536296801446326, "KPI_19_RS_TAIEX_21MA": 9.682429229640432, "KPI_19_RS_SECTOR": 289.05226176424117, "KPI_19_RS_SECTOR_21MA": 290.3056892493452, "KPI_20_OBV": 13646166.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 5944.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -345217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.740000000000002, "PE": 45.16, "PB": 6.2, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 501.61290322580646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-25", "Close": 3150.0, "VolumeRatio": 0.6002269053907533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.248584921247335, "KPI_19_RS_TAIEX": 9.420107173905047, "KPI_19_RS_TAIEX_21MA": 9.661488076522707, "KPI_19_RS_SECTOR": 286.7390037867754, "KPI_19_RS_SECTOR_21MA": 289.9593952524177, "KPI_20_OBV": 14619230.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5830.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.740000000000002, "PE": 45.74, "PB": 6.27, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 502.39234449760767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-26", "Close": 3065.0, "VolumeRatio": 1.2541661075612176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59397122445315, "KPI_19_RS_TAIEX": 9.193817675046988, "KPI_19_RS_TAIEX_21MA": 9.628598792329072, "KPI_19_RS_SECTOR": 280.0902868526625, "KPI_19_RS_SECTOR_21MA": 289.3741606446129, "KPI_20_OBV": 12554583.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5896.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.33921302578018997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.740000000000002, "PE": 44.5, "PB": 6.11, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 501.63666121112925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-27", "Close": 3040.0, "VolumeRatio": 0.8575781782600821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81555791027126, "KPI_19_RS_TAIEX": 9.180797998586037, "KPI_19_RS_TAIEX_21MA": 9.59783296837896, "KPI_19_RS_SECTOR": 280.9300262447788, "KPI_19_RS_SECTOR_21MA": 288.93223796380033, "KPI_20_OBV": 11141847.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 5946.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10090817356205853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "PE": 44.14, "PB": 6.06, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 501.65016501650166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-30", "Close": 2750.0, "VolumeRatio": 2.0497392247053434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.00684484561391, "KPI_19_RS_TAIEX": 8.456813054613175, "KPI_19_RS_TAIEX_21MA": 9.531265813514851, "KPI_19_RS_SECTOR": 259.90473310146683, "KPI_19_RS_SECTOR_21MA": 287.3856555858972, "KPI_20_OBV": 7544206.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 6026.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.11616329239960171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1615296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "PE": 39.93, "PB": 5.48, "EPS": 18.29, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6383382092930046, "\u6bdb\u5229\u7387": 0.42253743088137613, "\u6de8\u5229\u7387": 0.3145065554281653, "PEG": null, "BPS": 501.82481751824815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 14.991961720868641, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 258.41414827137953, "Current Ratio": 3.125649870616461, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 13.090532535668636, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13784917000.0}, {"date": "2026-03-31", "Close": 2485.0, "VolumeRatio": 2.276346595077491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.679955637820385, "KPI_19_RS_TAIEX": 7.833435625078216, "KPI_19_RS_TAIEX_21MA": 9.437527464457945, "KPI_19_RS_SECTOR": 239.17458300849864, "KPI_19_RS_SECTOR_21MA": 284.8749711842552, "KPI_20_OBV": 3227100.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5986.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.13364517206815904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "PE": 36.08, "PB": 4.95, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.020202020202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-01", "Close": 2730.0, "VolumeRatio": 0.8395772383448701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.93202920611062, "KPI_19_RS_TAIEX": 8.229132818203686, "KPI_19_RS_TAIEX_21MA": 9.363933718781599, "KPI_19_RS_SECTOR": 249.85127900059484, "KPI_19_RS_SECTOR_21MA": 282.86325746599823, "KPI_20_OBV": 4799488.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 5928.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3205128205128205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 342348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "PE": 39.64, "PB": 5.44, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.8382352941176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-02", "Close": 2705.0, "VolumeRatio": 1.11183846476505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.377159044551846, "KPI_19_RS_TAIEX": 8.304569232323164, "KPI_19_RS_TAIEX_21MA": 9.306826200412505, "KPI_19_RS_SECTOR": 253.36492979777634, "KPI_19_RS_SECTOR_21MA": 281.43856141564095, "KPI_20_OBV": 2677101.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6003.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.36648342495418956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.169999999999998, "PE": 39.28, "PB": 5.39, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.8552875695733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-07", "Close": 2705.0, "VolumeRatio": 0.6496305325578351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.377159044551846, "KPI_19_RS_TAIEX": 8.140278821853384, "KPI_19_RS_TAIEX_21MA": 9.232027012854527, "KPI_19_RS_SECTOR": 247.08160543670874, "KPI_19_RS_SECTOR_21MA": 279.4074775858301, "KPI_20_OBV": 2677101.0, "KPI_20_OBV_55D_High": 16888038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6038.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.29811195760185494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.169999999999998, "PE": 39.28, "PB": 5.39, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.8552875695733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-08", "Close": 2860.0, "VolumeRatio": 0.99432816320569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.10532775473119, "KPI_19_RS_TAIEX": 8.227521462036318, "KPI_19_RS_TAIEX_21MA": 9.154703018402659, "KPI_19_RS_SECTOR": 248.39541771250398, "KPI_19_RS_SECTOR_21MA": 277.16835366988545, "KPI_20_OBV": 4575083.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 5832.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4629629629629629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.169999999999998, "PE": 41.53, "PB": 5.7, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.7543859649123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-09", "Close": 2895.0, "VolumeRatio": 0.8086450383480704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34087063804487, "KPI_19_RS_TAIEX": 8.304370824149283, "KPI_19_RS_TAIEX_21MA": 9.105997326040669, "KPI_19_RS_SECTOR": 251.149475145311, "KPI_19_RS_SECTOR_21MA": 275.7878736610398, "KPI_20_OBV": 6112888.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 5862.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.5970658478335039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 14.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.169999999999998, "PE": 42.04, "PB": 5.77, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.73310225303294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-10", "Close": 3025.0, "VolumeRatio": 0.9324635825890107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78118634785662, "KPI_19_RS_TAIEX": 8.540895927277306, "KPI_19_RS_TAIEX_21MA": 9.068074458498156, "KPI_19_RS_SECTOR": 257.10764523394676, "KPI_19_RS_SECTOR_21MA": 274.7301705788198, "KPI_20_OBV": 7876514.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 5847.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7696254489481785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.37, "PE": 43.92, "PB": 6.03, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.6583747927031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-13", "Close": 3090.0, "VolumeRatio": 0.9721938076259354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.885831171771905, "KPI_19_RS_TAIEX": 8.714710007448398, "KPI_19_RS_TAIEX_21MA": 9.013349672055073, "KPI_19_RS_SECTOR": 262.47388002650223, "KPI_19_RS_SECTOR_21MA": 273.2797746427216, "KPI_20_OBV": 9733606.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 5882.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.8840530431825909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.37, "PE": 44.87, "PB": 6.16, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.6233766233766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-14", "Close": 3200.0, "VolumeRatio": 1.0058898703951622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.299992030659645, "KPI_19_RS_TAIEX": 8.816369352977672, "KPI_19_RS_TAIEX_21MA": 8.96311007887106, "KPI_19_RS_SECTOR": 263.59794723098594, "KPI_19_RS_SECTOR_21MA": 271.7366632751973, "KPI_20_OBV": 11666255.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5781.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.8303061754021795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 494199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.37, "PE": 46.46, "PB": 6.37, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.3547880690738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-15", "Close": 3210.0, "VolumeRatio": 0.8421314309875771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.60838462362762, "KPI_19_RS_TAIEX": 8.741320631096118, "KPI_19_RS_TAIEX_21MA": 8.92456312326335, "KPI_19_RS_SECTOR": 260.99258488356963, "KPI_19_RS_SECTOR_21MA": 270.45395184291897, "KPI_20_OBV": 13307195.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 5745.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.835509138381201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.37, "PE": 46.61, "PB": 6.39, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.3474178403756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-16", "Close": 3475.0, "VolumeRatio": 2.093437956908329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.91090997579514, "KPI_19_RS_TAIEX": 9.358499753043331, "KPI_19_RS_TAIEX_21MA": 8.92390026517796, "KPI_19_RS_SECTOR": 280.20577989936777, "KPI_19_RS_SECTOR_21MA": 270.2807417716223, "KPI_20_OBV": 17739748.0, "KPI_20_OBV_55D_High": 16557494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 5566.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.4193316564858067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2444010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.37, "PE": 50.46, "PB": 6.92, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.1676300578035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-17", "Close": 3515.0, "VolumeRatio": 1.3147277663439045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.87686381646356, "KPI_19_RS_TAIEX": 9.55050409815799, "KPI_19_RS_TAIEX_21MA": 8.929749530312455, "KPI_19_RS_SECTOR": 289.1599963803585, "KPI_19_RS_SECTOR_21MA": 270.46599352575515, "KPI_20_OBV": 20584613.0, "KPI_20_OBV_55D_High": 17739748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5457.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2461059190031152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 358824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.75, "PE": 51.04, "PB": 7.0, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.14285714285717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-20", "Close": 3625.0, "VolumeRatio": 1.2342554183728378, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.46355507510663, "KPI_19_RS_TAIEX": 9.808218881565418, "KPI_19_RS_TAIEX_21MA": 8.939313093210362, "KPI_19_RS_SECTOR": 297.9345941103468, "KPI_19_RS_SECTOR_21MA": 270.88700761235634, "KPI_20_OBV": 23319361.0, "KPI_20_OBV_55D_High": 20584613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5507.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.3074269112039223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 522216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.75, "PE": 52.64, "PB": 7.22, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.07756232686984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-21", "Close": 3985.0, "VolumeRatio": 1.8357542961323983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.22181366754944, "KPI_19_RS_TAIEX": 10.596964082806831, "KPI_19_RS_TAIEX_21MA": 8.98879599960676, "KPI_19_RS_SECTOR": 321.3035976327544, "KPI_19_RS_SECTOR_21MA": 272.3737384506171, "KPI_20_OBV": 27424956.0, "KPI_20_OBV_55D_High": 23319361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 5265.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.9943019943019942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2163572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.75, "PE": 57.86, "PB": 7.94, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.889168765743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-22", "Close": 4065.0, "VolumeRatio": 1.3644529983472673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.45382806453605, "KPI_19_RS_TAIEX": 10.731690060342986, "KPI_19_RS_TAIEX_21MA": 9.020712294353107, "KPI_19_RS_SECTOR": 325.24943791456303, "KPI_19_RS_SECTOR_21MA": 273.2964375449717, "KPI_20_OBV": 30596522.0, "KPI_20_OBV_55D_High": 27424956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5149.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.9032821907166442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 589229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.75, "PE": 59.02, "PB": 8.1, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.85185185185185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-23", "Close": 3980.0, "VolumeRatio": 1.5438625458958692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.73030721308393, "KPI_19_RS_TAIEX": 10.553068278086606, "KPI_19_RS_TAIEX_21MA": 9.059018217144965, "KPI_19_RS_SECTOR": 316.6193328719283, "KPI_19_RS_SECTOR_21MA": 274.30373323979245, "KPI_20_OBV": 26813445.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5012.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.7956903431763767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1074559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.75, "PE": 57.79, "PB": 7.93, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.89155107187895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-24", "Close": 4215.0, "VolumeRatio": 1.1907694330625742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.5237678033331, "KPI_19_RS_TAIEX": 10.826458168517739, "KPI_19_RS_TAIEX_21MA": 9.120454472719794, "KPI_19_RS_SECTOR": 319.6693337378181, "KPI_19_RS_SECTOR_21MA": 275.76168904805803, "KPI_20_OBV": 29854424.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5052.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.7616785431512274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 429260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 61.2, "PB": 8.4, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.7857142857143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-27", "Close": 4160.0, "VolumeRatio": 0.9598631972419566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16637573369576, "KPI_19_RS_TAIEX": 10.500640766264068, "KPI_19_RS_TAIEX_21MA": 9.171908453308319, "KPI_19_RS_SECTOR": 306.2291123772507, "KPI_19_RS_SECTOR_21MA": 276.6897894571283, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5026.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.9100676482292083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 60.4, "PB": 8.29, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.8094089264174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-28", "Close": 4000.0, "VolumeRatio": 0.8231860764564376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.65944480259128, "KPI_19_RS_TAIEX": 10.121014439398275, "KPI_19_RS_TAIEX_21MA": 9.21606068018219, "KPI_19_RS_SECTOR": 297.811827596733, "KPI_19_RS_SECTOR_21MA": 277.53367234970307, "KPI_20_OBV": -2149279.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5026.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.8304814962196578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 478491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 58.08, "PB": 7.97, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.88205771643663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-29", "Close": 4005.0, "VolumeRatio": 0.6337879223364825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.76333330400557, "KPI_19_RS_TAIEX": 10.189932194333839, "KPI_19_RS_TAIEX_21MA": 9.264114689503515, "KPI_19_RS_SECTOR": 302.5404331502731, "KPI_19_RS_SECTOR_21MA": 278.5627393452028, "KPI_20_OBV": -558088.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5086.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.8678725914274479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 58.15, "PB": 7.98, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.8796992481203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-04-30", "Close": 4135.0, "VolumeRatio": 1.0455960995095064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.43693875908497, "KPI_19_RS_TAIEX": 10.62254811166546, "KPI_19_RS_TAIEX_21MA": 9.367244930315527, "KPI_19_RS_SECTOR": 317.6273582007006, "KPI_19_RS_SECTOR_21MA": 281.3114357784997, "KPI_20_OBV": 1973652.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4959.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.05686630369026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 721766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.590000000000003, "PE": 60.04, "PB": 8.24, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.82038834951453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-04", "Close": 4250.0, "VolumeRatio": 1.061225324603657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.62248533885212, "KPI_19_RS_TAIEX": 10.44094185648299, "KPI_19_RS_TAIEX_21MA": 9.491411893715755, "KPI_19_RS_SECTOR": 305.8236009469738, "KPI_19_RS_SECTOR_21MA": 284.4851985374747, "KPI_20_OBV": 4599113.0, "KPI_20_OBV_55D_High": 30596522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 5041.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.142432057131521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.590000000000003, "PE": 61.71, "PB": 8.47, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.77095631641083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-05", "Close": 4150.0, "VolumeRatio": 0.6848889694726081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.32192621172874, "KPI_19_RS_TAIEX": 10.179230494325509, "KPI_19_RS_TAIEX_21MA": 9.584273687816795, "KPI_19_RS_SECTOR": 298.5053155524866, "KPI_19_RS_SECTOR_21MA": 286.8020574208981, "KPI_20_OBV": 2919880.0, "KPI_20_OBV_55D_High": 31982753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5095.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.041216879293425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.590000000000003, "PE": 60.26, "PB": 8.27, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 501.813784764208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-06", "Close": 4565.0, "VolumeRatio": 1.1576710439811186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.52673178693507, "KPI_19_RS_TAIEX": 11.096566870488601, "KPI_19_RS_TAIEX_21MA": 9.717225956300863, "KPI_19_RS_SECTOR": 324.98736358005795, "KPI_19_RS_SECTOR_21MA": 290.21264950576864, "KPI_20_OBV": 5856165.0, "KPI_20_OBV_55D_High": 31982753.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5028.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.8838504375497216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1158306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.590000000000003, "PE": 66.28, "PB": 9.09, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.2002200220022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-07", "Close": 4795.0, "VolumeRatio": 1.1075338543681807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.52423218676925, "KPI_19_RS_TAIEX": 11.43469536969956, "KPI_19_RS_TAIEX_21MA": 9.874102934769727, "KPI_19_RS_SECTOR": 333.02542661286407, "KPI_19_RS_SECTOR_21MA": 294.30521241891887, "KPI_20_OBV": 8718697.0, "KPI_20_OBV_55D_High": 33239805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 5203.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.9406111858543147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.590000000000003, "PE": 69.62, "PB": 9.55, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 502.0942408376963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-08", "Close": 4890.0, "VolumeRatio": 1.1403617871011429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.3503185613238, "KPI_19_RS_TAIEX": 11.753694481820713, "KPI_19_RS_TAIEX_21MA": 10.042015935711841, "KPI_19_RS_SECTOR": 341.8624161073825, "KPI_19_RS_SECTOR_21MA": 298.756021866294, "KPI_20_OBV": 11751307.0, "KPI_20_OBV_55D_High": 36102337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5172.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.7648878576952822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.330000000000002, "PE": 71.67, "PB": 9.24, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2207792207793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-11", "Close": 5375.0, "VolumeRatio": 0.44157768442101186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.15831119178101, "KPI_19_RS_TAIEX": 12.861910224584507, "KPI_19_RS_TAIEX_21MA": 10.259041621446855, "KPI_19_RS_SECTOR": 377.7496661747136, "KPI_19_RS_SECTOR_21MA": 304.78460239150365, "KPI_20_OBV": 12912307.0, "KPI_20_OBV_55D_High": 39134947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5153.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.969144187851737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 409197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.330000000000002, "PE": 78.78, "PB": 10.16, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0354330708661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-12", "Close": 5310.0, "VolumeRatio": 1.0643873743313574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.86112181979404, "KPI_19_RS_TAIEX": 12.673539177704498, "KPI_19_RS_TAIEX_21MA": 10.455834157181481, "KPI_19_RS_SECTOR": 370.43238039429076, "KPI_19_RS_SECTOR_21MA": 310.18101835152004, "KPI_20_OBV": 10060893.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4882.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.498975829578042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.330000000000002, "PE": 77.83, "PB": 10.03, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-13", "Close": 4780.0, "VolumeRatio": 1.1781194920964075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.2045758122219, "KPI_19_RS_TAIEX": 11.553009704044761, "KPI_19_RS_TAIEX_21MA": 10.590991285590833, "KPI_19_RS_SECTOR": 339.4139074493542, "KPI_19_RS_SECTOR_21MA": 313.84482918117965, "KPI_20_OBV": 6828220.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.0781379883624274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -754327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.330000000000002, "PE": 70.06, "PB": 9.03, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3466223698782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-14", "Close": 4830.0, "VolumeRatio": 1.0606906996319991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.33378820319346, "KPI_19_RS_TAIEX": 11.56837737340351, "KPI_19_RS_TAIEX_21MA": 10.722039286563492, "KPI_19_RS_SECTOR": 336.4282878377343, "KPI_19_RS_SECTOR_21MA": 317.31294063864385, "KPI_20_OBV": 9809776.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4796.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.0016680567139282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.330000000000002, "PE": 70.79, "PB": 9.13, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0251916757941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-15", "Close": 4605.0, "VolumeRatio": 0.918559771087219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.66349310079285, "KPI_19_RS_TAIEX": 11.184687979994345, "KPI_19_RS_TAIEX_21MA": 10.838390112701502, "KPI_19_RS_SECTOR": 323.83510780439093, "KPI_19_RS_SECTOR_21MA": 320.30544173011157, "KPI_20_OBV": 7316826.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4683.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.9218449711723256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.49, "PE": 67.49, "PB": 8.7, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3103448275863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-18", "Close": 4590.0, "VolumeRatio": 0.674418790768885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.197802551647875, "KPI_19_RS_TAIEX": 11.224738835297622, "KPI_19_RS_TAIEX_21MA": 10.927258640427898, "KPI_19_RS_SECTOR": 325.3565454081488, "KPI_19_RS_SECTOR_21MA": 322.4554781829106, "KPI_20_OBV": 5521873.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4763.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.868570228847365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.49, "PE": 67.27, "PB": 8.67, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-19", "Close": 4430.0, "VolumeRatio": 0.4995370680482067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.37547066830875, "KPI_19_RS_TAIEX": 11.026604234016899, "KPI_19_RS_TAIEX_21MA": 10.997549123087845, "KPI_19_RS_SECTOR": 321.9734135723059, "KPI_19_RS_SECTOR_21MA": 324.0180218587177, "KPI_20_OBV": 4228362.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4798.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.7507294706127552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.49, "PE": 64.93, "PB": 8.37, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2712066905616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-20", "Close": 4600.0, "VolumeRatio": 0.8395132629471823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22693512221647, "KPI_19_RS_TAIEX": 11.494017363962056, "KPI_19_RS_TAIEX_21MA": 11.077825241297209, "KPI_19_RS_SECTOR": 335.92335105450724, "KPI_19_RS_SECTOR_21MA": 325.8270102846301, "KPI_20_OBV": 6317575.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4772.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.865046102263202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.49, "PE": 67.42, "PB": 8.69, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3440736478711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-21", "Close": 4905.0, "VolumeRatio": 0.6595383629055946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.41459394239837, "KPI_19_RS_TAIEX": 11.856930720473523, "KPI_19_RS_TAIEX_21MA": 11.13782365261467, "KPI_19_RS_SECTOR": 347.02569617387365, "KPI_19_RS_SECTOR_21MA": 327.0518721199215, "KPI_20_OBV": 7906719.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4879.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.8036482885837262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.49, "PE": 71.89, "PB": 9.27, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1262135922331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-22", "Close": 4895.0, "VolumeRatio": 0.6564023990299476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.08855593034477, "KPI_19_RS_TAIEX": 11.580873176544792, "KPI_19_RS_TAIEX_21MA": 11.178260943862375, "KPI_19_RS_SECTOR": 338.96544560626, "KPI_19_RS_SECTOR_21MA": 327.7050153433356, "KPI_20_OBV": 6399836.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4877.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.7838835349600166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.6, "PE": 71.74, "PB": 9.25, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-25", "Close": 4900.0, "VolumeRatio": 0.6479847547018419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.20419865554404, "KPI_19_RS_TAIEX": 11.227099009265794, "KPI_19_RS_TAIEX_21MA": 11.210357645347099, "KPI_19_RS_SECTOR": 328.11474641417453, "KPI_19_RS_SECTOR_21MA": 328.2524159882045, "KPI_20_OBV": 7835380.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4988.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.744186046511628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.6, "PE": 71.82, "PB": 9.26, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1576673866091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-26", "Close": 4640.0, "VolumeRatio": 0.7491697345725098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79929479468186, "KPI_19_RS_TAIEX": 10.660449296582659, "KPI_19_RS_TAIEX_21MA": 11.202452460969237, "KPI_19_RS_SECTOR": 313.541054281795, "KPI_19_RS_SECTOR_21MA": 327.9605931569653, "KPI_20_OBV": 6207235.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 5100.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.6, "PE": 68.01, "PB": 8.77, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0763968072977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-27", "Close": 4500.0, "VolumeRatio": 1.0163293602257086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.9199225971672, "KPI_19_RS_TAIEX": 10.167928996222049, "KPI_19_RS_TAIEX_21MA": 11.18660904334819, "KPI_19_RS_SECTOR": 297.63676409310074, "KPI_19_RS_SECTOR_21MA": 327.5514337148629, "KPI_20_OBV": 3995297.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 5122.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.679031628270207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.6, "PE": 65.95, "PB": 8.5, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-28", "Close": 4300.0, "VolumeRatio": 0.9555748370796863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.96906792395142, "KPI_19_RS_TAIEX": 9.854149421905179, "KPI_19_RS_TAIEX_21MA": 11.173901185372326, "KPI_19_RS_SECTOR": 286.98809333119766, "KPI_19_RS_SECTOR_21MA": 327.0360177974565, "KPI_20_OBV": 1891073.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 5052.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.6033254156769599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.6, "PE": 63.02, "PB": 8.12, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.5566502463055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-05-29", "Close": 4415.0, "VolumeRatio": 0.9297119791381802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.39828727148454, "KPI_19_RS_TAIEX": 9.869684398119148, "KPI_19_RS_TAIEX_21MA": 11.158651290314484, "KPI_19_RS_SECTOR": 288.4508588191482, "KPI_19_RS_SECTOR_21MA": 326.36508568645047, "KPI_20_OBV": 3914727.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 5106.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.6255385820603212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 64.71, "PB": 8.34, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3764988009592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-01", "Close": 4855.0, "VolumeRatio": 0.9884190864133913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.04151338122888, "KPI_19_RS_TAIEX": 10.70847773971054, "KPI_19_RS_TAIEX_21MA": 11.162743177364248, "KPI_19_RS_SECTOR": 315.3641790463075, "KPI_19_RS_SECTOR_21MA": 326.25731525052703, "KPI_20_OBV": 6041521.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 5120.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.7578125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 71.16, "PB": 9.17, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4438386041439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-02", "Close": 4575.0, "VolumeRatio": 0.8613857186679874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.20919745910633, "KPI_19_RS_TAIEX": 10.042296175959468, "KPI_19_RS_TAIEX_21MA": 11.143760049720274, "KPI_19_RS_SECTOR": 295.3575601851553, "KPI_19_RS_SECTOR_21MA": 325.7589323571071, "KPI_20_OBV": 4180225.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.6296878067936382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 67.05, "PB": 8.64, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.5138888888888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-03", "Close": 4595.0, "VolumeRatio": 0.5234878777309312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.66376617303002, "KPI_19_RS_TAIEX": 9.890406972489385, "KPI_19_RS_TAIEX_21MA": 11.130006548680457, "KPI_19_RS_SECTOR": 292.51679027278226, "KPI_19_RS_SECTOR_21MA": 325.473764486645, "KPI_20_OBV": 5262868.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5128.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.6380655226209049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 67.35, "PB": 8.68, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3778801843318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-04", "Close": 4340.0, "VolumeRatio": 0.6292910832761501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.020210602821834, "KPI_19_RS_TAIEX": 9.501403974739402, "KPI_19_RS_TAIEX_21MA": 11.054046410787638, "KPI_19_RS_SECTOR": 281.60240854410256, "KPI_19_RS_SECTOR_21MA": 323.40781424683763, "KPI_20_OBV": 4012124.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 5084.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.5145554681353266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.65, "PE": 63.61, "PB": 8.2, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2682926829269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-05", "Close": 4285.0, "VolumeRatio": 0.7686832658202344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88473958624755, "KPI_19_RS_TAIEX": 9.507234595062805, "KPI_19_RS_TAIEX_21MA": 10.962262564376365, "KPI_19_RS_SECTOR": 281.63182143819546, "KPI_19_RS_SECTOR_21MA": 320.9604997147105, "KPI_20_OBV": 2544480.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 5148.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3597513597513597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 62.8, "PB": 8.1, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0123456790124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-08", "Close": 4170.0, "VolumeRatio": 0.7068448348742183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.526367591215774, "KPI_19_RS_TAIEX": 9.585594299950486, "KPI_19_RS_TAIEX_21MA": 10.85901969857302, "KPI_19_RS_SECTOR": 284.521226511647, "KPI_19_RS_SECTOR_21MA": 318.22996687681837, "KPI_20_OBV": 1187995.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 5064.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.5007898894154819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 61.12, "PB": 7.88, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1878172588832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-09", "Close": 4250.0, "VolumeRatio": 0.560636162453363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.789415333326815, "KPI_19_RS_TAIEX": 9.506885669521864, "KPI_19_RS_TAIEX_21MA": 10.699256624522418, "KPI_19_RS_SECTOR": 284.9480388870265, "KPI_19_RS_SECTOR_21MA": 313.8108417678809, "KPI_20_OBV": 2212689.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 5075.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.5566502463054186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 62.29, "PB": 8.03, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2652552926526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-10", "Close": 4040.0, "VolumeRatio": 0.7374007775272243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.470987863210674, "KPI_19_RS_TAIEX": 9.346326269145509, "KPI_19_RS_TAIEX_21MA": 10.540817914591038, "KPI_19_RS_SECTOR": 279.7493335179863, "KPI_19_RS_SECTOR_21MA": 309.49260144043785, "KPI_20_OBV": 937073.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5081.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.4564062192481795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 59.21, "PB": 7.63, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4888597640892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-11", "Close": 4060.0, "VolumeRatio": 1.1087871596463235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07708854651167, "KPI_19_RS_TAIEX": 9.409155989437643, "KPI_19_RS_TAIEX_21MA": 10.43872964246689, "KPI_19_RS_SECTOR": 281.0349840100785, "KPI_19_RS_SECTOR_21MA": 306.7126527052342, "KPI_20_OBV": 2792724.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5086.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.2976799056232795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.8, "PE": 59.5, "PB": 7.67, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.335071707953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-12", "Close": 4105.0, "VolumeRatio": 0.7740960116774984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49656998593168, "KPI_19_RS_TAIEX": 9.293840210246815, "KPI_19_RS_TAIEX_21MA": 10.330418348983237, "KPI_19_RS_SECTOR": 275.5865865529858, "KPI_19_RS_SECTOR_21MA": 303.81542883453193, "KPI_20_OBV": 4040028.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5162.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.2979465323518018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 60.16, "PB": 7.76, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 528.9948453608248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-15", "Close": 4250.0, "VolumeRatio": 0.7613117543051925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.940327895940214, "KPI_19_RS_TAIEX": 9.361854166983317, "KPI_19_RS_TAIEX_21MA": 10.243616738839856, "KPI_19_RS_SECTOR": 276.1946229780929, "KPI_19_RS_SECTOR_21MA": 301.5468343189939, "KPI_20_OBV": 5244246.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5218.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.303181295515523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 62.29, "PB": 8.03, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2652552926526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-16", "Close": 4315.0, "VolumeRatio": 0.6668365809258076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85252384535225, "KPI_19_RS_TAIEX": 9.419507308468017, "KPI_19_RS_TAIEX_21MA": 10.157653332800349, "KPI_19_RS_SECTOR": 277.0252051206328, "KPI_19_RS_SECTOR_21MA": 299.2453419243503, "KPI_20_OBV": 6290792.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5251.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3521234050657018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 63.24, "PB": 8.15, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4478527607362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-17", "Close": 4320.0, "VolumeRatio": 0.977184990676121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.00488101430699, "KPI_19_RS_TAIEX": 9.416403156326025, "KPI_19_RS_TAIEX_21MA": 10.080977091005545, "KPI_19_RS_SECTOR": 278.7096774193548, "KPI_19_RS_SECTOR_21MA": 297.185164012305, "KPI_20_OBV": 7795864.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5322.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2965050732807215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.28, "PE": 63.32, "PB": 8.16, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-18", "Close": 4380.0, "VolumeRatio": 1.3448341753353201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.89662562425686, "KPI_19_RS_TAIEX": 9.42640944190491, "KPI_19_RS_TAIEX_21MA": 9.982519570907588, "KPI_19_RS_SECTOR": 279.1231200611777, "KPI_19_RS_SECTOR_21MA": 294.4803911078607, "KPI_20_OBV": 9901954.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5391.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2984603969578927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.3, "PE": 64.19, "PB": 8.28, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 528.9855072463769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-22", "Close": 4325.0, "VolumeRatio": 1.190792350823057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.16664034994897, "KPI_19_RS_TAIEX": 9.059202358702102, "KPI_19_RS_TAIEX_21MA": 9.849294410823234, "KPI_19_RS_SECTOR": 264.2157222100042, "KPI_19_RS_SECTOR_21MA": 290.53705901434313, "KPI_20_OBV": 8014440.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 5531.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2655939251491592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -519742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.3, "PE": 63.39, "PB": 8.17, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.37576499388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-23", "Close": 4375.0, "VolumeRatio": 1.2896834914993884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86831121468061, "KPI_19_RS_TAIEX": 9.288619159183579, "KPI_19_RS_TAIEX_21MA": 9.740139457615557, "KPI_19_RS_SECTOR": 269.6040671699276, "KPI_19_RS_SECTOR_21MA": 287.2341362316606, "KPI_20_OBV": 10100664.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 5600.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.3035714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.3, "PE": 64.12, "PB": 8.27, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0205562273277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-24", "Close": 4330.0, "VolumeRatio": 0.7170339592286412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33045998123752, "KPI_19_RS_TAIEX": 9.404129998523139, "KPI_19_RS_TAIEX_21MA": 9.653331409484954, "KPI_19_RS_SECTOR": 276.29773793191464, "KPI_19_RS_SECTOR_21MA": 284.76665963726725, "KPI_20_OBV": 8958184.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 5626.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.3153217205830074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.3, "PE": 63.46, "PB": 8.18, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.3398533007335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-25", "Close": 4230.0, "VolumeRatio": 1.2334938949623695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.00877084132535, "KPI_19_RS_TAIEX": 9.144905898269732, "KPI_19_RS_TAIEX_21MA": 9.581162676231958, "KPI_19_RS_SECTOR": 269.3804250224484, "KPI_19_RS_SECTOR_21MA": 282.66377252967936, "KPI_20_OBV": 7009013.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 5710.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2609457092819614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.3, "PE": 62.0, "PB": 7.99, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-26", "Close": 3870.0, "VolumeRatio": 1.321219962696691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.539155367721634, "KPI_19_RS_TAIEX": 8.682627744562925, "KPI_19_RS_TAIEX_21MA": 9.51043404520057, "KPI_19_RS_SECTOR": 255.1558626509837, "KPI_19_RS_SECTOR_21MA": 280.6408724610071, "KPI_20_OBV": 4922379.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 5738.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.2199372603694667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 56.72, "PB": 7.31, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4117647058824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-29", "Close": 3985.0, "VolumeRatio": 0.6903476264799566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88989132906654, "KPI_19_RS_TAIEX": 8.855575234611631, "KPI_19_RS_TAIEX_21MA": 9.462882893424688, "KPI_19_RS_SECTOR": 260.1395679790061, "KPI_19_RS_SECTOR_21MA": 279.3623712537599, "KPI_20_OBV": 5979292.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 5675.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2158590308370043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 58.41, "PB": 7.53, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.2164674634794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-06-30", "Close": 4180.0, "VolumeRatio": 1.1646016577076643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.48556465391041, "KPI_19_RS_TAIEX": 9.062151836137215, "KPI_19_RS_TAIEX_21MA": 9.42442896190174, "KPI_19_RS_SECTOR": 265.9760621544061, "KPI_19_RS_SECTOR_21MA": 278.2921428411532, "KPI_20_OBV": 7741024.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 5721.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1361650061178115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 61.26, "PB": 7.9, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1139240506329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-01", "Close": 4450.0, "VolumeRatio": 1.1149112178759275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0102226796373, "KPI_19_RS_TAIEX": 9.464261142147034, "KPI_19_RS_TAIEX_21MA": 9.365180552493953, "KPI_19_RS_SECTOR": 274.34419407539843, "KPI_19_RS_SECTOR_21MA": 276.3388102234908, "KPI_20_OBV": 9417272.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 5739.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.3068478829064296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 65.22, "PB": 8.41, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1319857312723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-02", "Close": 4895.0, "VolumeRatio": 2.4042467304242785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.19559138586182, "KPI_19_RS_TAIEX": 10.471896382350222, "KPI_19_RS_TAIEX_21MA": 9.385637705179226, "KPI_19_RS_SECTOR": 304.8267873934352, "KPI_19_RS_SECTOR_21MA": 276.7897258048375, "KPI_20_OBV": 13377992.0, "KPI_20_OBV_55D_High": 40295947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5899.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.949482963214104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.75, "PE": 71.74, "PB": 9.25, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-03", "Close": 4650.0, "VolumeRatio": 1.5700317380576727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.5043330569838, "KPI_19_RS_TAIEX": 9.940013621025116, "KPI_19_RS_TAIEX_21MA": 9.38799992653807, "KPI_19_RS_SECTOR": 292.880177365716, "KPI_19_RS_SECTOR_21MA": 276.80702995212005, "KPI_20_OBV": 10677758.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 6133.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.4674710582096855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -577196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 68.15, "PB": 8.79, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0102389078498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-06", "Close": 4215.0, "VolumeRatio": 1.1241013439360827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.99080222613938, "KPI_19_RS_TAIEX": 9.053537011782915, "KPI_19_RS_TAIEX_21MA": 9.366672928302048, "KPI_19_RS_SECTOR": 265.19107598998374, "KPI_19_RS_SECTOR_21MA": 276.02553792573343, "KPI_20_OBV": 8716731.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 6190.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.1793214862681745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 61.78, "PB": 7.96, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.5226130653266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-07", "Close": 4035.0, "VolumeRatio": 0.9626118178929349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.711203757387345, "KPI_19_RS_TAIEX": 8.872205282821058, "KPI_19_RS_TAIEX_21MA": 9.336433437242917, "KPI_19_RS_SECTOR": 258.3375482582223, "KPI_19_RS_SECTOR_21MA": 274.9162868219252, "KPI_20_OBV": 7021104.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 6087.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.3142763265976671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 59.14, "PB": 7.62, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.5275590551181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-08", "Close": 4065.0, "VolumeRatio": 0.8409868983349621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.40760040051869, "KPI_19_RS_TAIEX": 8.888274714815386, "KPI_19_RS_TAIEX_21MA": 9.303227742712673, "KPI_19_RS_SECTOR": 258.54995770338945, "KPI_19_RS_SECTOR_21MA": 273.67955973581763, "KPI_20_OBV": 8522537.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 6197.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.935936743585606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 59.58, "PB": 7.68, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.296875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-09", "Close": 4210.0, "VolumeRatio": 0.7957612262302434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.77099549816659, "KPI_19_RS_TAIEX": 9.282408116837516, "KPI_19_RS_TAIEX_21MA": 9.292538335441991, "KPI_19_RS_SECTOR": 270.78830914891427, "KPI_19_RS_SECTOR_21MA": 273.0052868911457, "KPI_20_OBV": 9949239.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 6147.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.9760858955588092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 61.7, "PB": 7.95, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.559748427673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-13", "Close": 4135.0, "VolumeRatio": 0.8285776570527686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09795388406924, "KPI_19_RS_TAIEX": 9.111839176809786, "KPI_19_RS_TAIEX_21MA": 9.275336676536204, "KPI_19_RS_SECTOR": 265.34986395605523, "KPI_19_RS_SECTOR_21MA": 272.319597864387, "KPI_20_OBV": 8533605.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 6203.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9995163630501369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 60.6, "PB": 7.81, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.449423815621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-14", "Close": 3725.0, "VolumeRatio": 1.6632988289536426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.21809012434987, "KPI_19_RS_TAIEX": 8.326264390746559, "KPI_19_RS_TAIEX_21MA": 9.229261637512382, "KPI_19_RS_SECTOR": 242.3442003291978, "KPI_19_RS_SECTOR_21MA": 270.4771795938689, "KPI_20_OBV": 5543301.0, "KPI_20_OBV_55D_High": 40761632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 6092.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.4445173998686802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 54.59, "PB": 7.04, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.1193181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-15", "Close": 3735.0, "VolumeRatio": 1.3586458433845243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.49424558550637, "KPI_19_RS_TAIEX": 8.185119124711631, "KPI_19_RS_TAIEX_21MA": 9.173226635499445, "KPI_19_RS_SECTOR": 238.71458427871124, "KPI_19_RS_SECTOR_21MA": 268.7213699617606, "KPI_20_OBV": 8087644.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 6041.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0263201456712465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 54.74, "PB": 7.06, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0368271954675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-16", "Close": 3770.0, "VolumeRatio": 0.7716283631536697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.513317424043294, "KPI_19_RS_TAIEX": 8.263017320774715, "KPI_19_RS_TAIEX_21MA": 9.118155683704527, "KPI_19_RS_SECTOR": 240.0478822300894, "KPI_19_RS_SECTOR_21MA": 267.00009659280806, "KPI_20_OBV": 9530267.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 6054.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.8259002312520648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 13.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.240000000000002, "PE": 55.25, "PB": 7.12, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.4943820224719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-17", "Close": 3480.0, "VolumeRatio": 1.0152853702496971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.42394403775559, "KPI_19_RS_TAIEX": 8.155370112021508, "KPI_19_RS_TAIEX_21MA": 9.058106491118597, "KPI_19_RS_SECTOR": 240.08775621434043, "KPI_19_RS_SECTOR_21MA": 265.2411704544132, "KPI_20_OBV": 7643227.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5978.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.6523921043827368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.67, "PE": 51.0, "PB": 6.58, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 528.8753799392097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-20", "Close": 3365.0, "VolumeRatio": 1.035017809355246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.62916375242071, "KPI_19_RS_TAIEX": 7.927028930710936, "KPI_19_RS_TAIEX_21MA": 8.986707419156978, "KPI_19_RS_SECTOR": 231.4751121261316, "KPI_19_RS_SECTOR_21MA": 262.9919054404502, "KPI_20_OBV": 5717536.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.67, "PE": null, "PB": null, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-21", "Close": 3490.0, "VolumeRatio": 0.7209061623459088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50434085484137, "KPI_19_RS_TAIEX": 7.890060039061448, "KPI_19_RS_TAIEX_21MA": 8.931033975364567, "KPI_19_RS_SECTOR": 229.72465952699102, "KPI_19_RS_SECTOR_21MA": 260.6395977959651, "KPI_20_OBV": 7030954.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.67, "PE": 51.15, "PB": 6.59, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-22", "Close": 3590.0, "VolumeRatio": 0.7959641783229325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.50234894313436, "KPI_19_RS_TAIEX": 8.008784230860009, "KPI_19_RS_TAIEX_21MA": 8.870089454968205, "KPI_19_RS_SECTOR": 234.57612942852285, "KPI_19_RS_SECTOR_21MA": 259.22818861589457, "KPI_20_OBV": 8493873.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.67, "PE": 52.62, "PB": 6.78, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-23", "Close": 3510.0, "VolumeRatio": 0.6548318082727043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.95826882204891, "KPI_19_RS_TAIEX": 7.8259456183734475, "KPI_19_RS_TAIEX_21MA": 8.794937817818221, "KPI_19_RS_SECTOR": 229.4897612260376, "KPI_19_RS_SECTOR_21MA": 257.31798357094743, "KPI_20_OBV": 7315584.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.67, "PE": 51.44, "PB": 6.63, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-24", "Close": 3405.0, "VolumeRatio": 0.8933632429766439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.97088379004825, "KPI_19_RS_TAIEX": 7.799822425188135, "KPI_19_RS_TAIEX_21MA": 8.730886223861955, "KPI_19_RS_SECTOR": 229.1216666330218, "KPI_19_RS_SECTOR_21MA": 255.0715039852859, "KPI_20_OBV": 5730490.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.49, "PE": 49.9, "PB": 6.43, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-27", "Close": 3460.0, "VolumeRatio": 0.7732584883199304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.80771892223146, "KPI_19_RS_TAIEX": 7.929561402401518, "KPI_19_RS_TAIEX_21MA": 8.695025921854269, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7115154.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5925.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7426160337552743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.49, "PE": 50.71, "PB": 6.54, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": 529.0519877675841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}, {"date": "2026-07-28", "Close": 3115.0, "VolumeRatio": 1.0774923472560316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.67029800804751, "KPI_19_RS_TAIEX": 7.487376132110726, "KPI_19_RS_TAIEX_21MA": 8.62987358363994, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5176152.0, "KPI_20_OBV_55D_High": 13377992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5925.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7426160337552743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.49, "PE": 45.65, "PB": 5.89, "EPS": 17.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.6006759273256521, "\u6bdb\u5229\u7387": 0.501773288064669, "\u6de8\u5229\u7387": 0.34085632294407137, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 13.327808104173657, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 8.513434791590546, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 292.1974526471216, "Current Ratio": 3.4480522453487272, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.22502327208991, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1177636000.0}]}