{"stock_id": "3665", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-10-14", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "BizLink Advances 800 VDC Power Solutions for AI Infrastructure With NVIDIA", "official_policy": "Executive Order 14318", "event_close": 1115.375732421875, "return_since_event_pct": 88.28}], "count": 262, "data": [{"date": "2025-07-01", "Close": 822.5031127929688, "VolumeRatio": 0.8520293471726533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.82619982656567, "KPI_19_RS_TAIEX": 3.6468623038371, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 514.4502832080116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5512.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 11.302612481857766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.7, "PB": 4.37, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4128367346938776, "BPS": 188.2158152844322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-02", "Close": 809.8939208984375, "VolumeRatio": 0.7078831142829818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.82567273930583, "KPI_19_RS_TAIEX": 3.5871345887517414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 513.5662149007213, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3600576.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5492.0, "\u878d\u5238\u9918\u984d": 544.0, "\u5238\u8cc7\u6bd4": 9.905316824471958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.25, "PB": 4.3, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4065816326530613, "BPS": 188.34742346475292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-03", "Close": 841.9017333984375, "VolumeRatio": 0.6671828620655526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.50639477088957, "KPI_19_RS_TAIEX": 3.706700327603292, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 528.1360851881548, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -181955.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 5730.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 9.598603839441536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.4, "PB": 4.47, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4225668934240363, "BPS": 188.34490680054532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-04", "Close": 859.3605346679688, "VolumeRatio": 0.8512470717825361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.20637400950407, "KPI_19_RS_TAIEX": 3.8113340045147743, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 546.5974651240101, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4123911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5930.0, "\u878d\u5238\u9918\u984d": 566.0, "\u5238\u8cc7\u6bd4": 9.54468802698145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 31.03, "PB": 4.56, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4313240362811792, "BPS": 188.45625760262473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-07", "Close": 835.1121826171875, "VolumeRatio": 0.7963103412734042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.72166061930909, "KPI_19_RS_TAIEX": 3.723405448983212, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 534.0274860066426, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 48540.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5767.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 9.19022021848448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 447857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 30.16, "PB": 4.43, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.41923083900226765, "BPS": 188.5129080399972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-08", "Close": 852.571044921875, "VolumeRatio": 0.7483875714981582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.86535693270763, "KPI_19_RS_TAIEX": 3.8125424875107714, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 548.4888348699659, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3840202.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5890.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 8.370118845500848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 402654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 30.79, "PB": 4.53, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4279879818594105, "BPS": 188.20552868032559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-09", "Close": 905.9173583984375, "VolumeRatio": 1.126510281190935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.08307255135297, "KPI_19_RS_TAIEX": 4.021471817158325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 573.7648732652084, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9527768.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6194.0, "\u878d\u5238\u9918\u984d": 492.0, "\u5238\u8cc7\u6bd4": 7.943170810461737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 32.71, "PB": 4.81, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.45467641723356017, "BPS": 188.34040715144232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-10", "Close": 883.60888671875, "VolumeRatio": 0.8942902098537816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.55918706299374, "KPI_19_RS_TAIEX": 3.8937079824121708, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 559.3523369745837, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5027185.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6776.0, "\u878d\u5238\u9918\u984d": 259.0, "\u5238\u8cc7\u6bd4": 3.8223140495867765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1440337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 31.91, "PB": 4.69, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.44355623582766446, "BPS": 188.402747701226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-11", "Close": 869.0598754882812, "VolumeRatio": 0.9226594458539291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5854153647752, "KPI_19_RS_TAIEX": 3.8198704651538034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 548.5796461862652, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 809530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6399.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.17190185966557275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 31.38, "PB": 4.61, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.43618911564625856, "BPS": 188.5162419714276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-14", "Close": 847.7213745117188, "VolumeRatio": 0.7379900714439981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.124984650177964, "KPI_19_RS_TAIEX": 3.748496568917486, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 539.2629608853173, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2473056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6270.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 30.61, "PB": 4.5, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.42548594104308396, "BPS": 188.38252766927084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-15", "Close": 858.390625, "VolumeRatio": 0.6295116899173725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.64081989826866, "KPI_19_RS_TAIEX": 3.758945876543729, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 538.7839725081596, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 221716.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6065.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 31.0, "PB": 4.56, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4309070294784581, "BPS": 188.2435581140351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-16", "Close": 855.4808349609375, "VolumeRatio": 0.7121883320989637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.86969090712414, "KPI_19_RS_TAIEX": 3.712557164944245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 537.9367634791785, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2704411.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 5571.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 344393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 30.89, "PB": 4.54, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.42937800453514746, "BPS": 188.43190197377479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-17", "Close": 854.6256713867188, "VolumeRatio": 0.9944079976039308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.629448010956274, "KPI_19_RS_TAIEX": 3.697552538569683, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 531.6820152959555, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6755137.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 5837.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1027925304094569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -895014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.34, "PE": 30.19, "PB": 4.44, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.41964784580498876, "BPS": 192.48325932133304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-18", "Close": 863.5487060546875, "VolumeRatio": 1.0779033107895157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.10438890938768, "KPI_19_RS_TAIEX": 3.6930415477084866, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 532.6601937174238, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2393157.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 5968.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3351206434316354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.94, "PE": 30.51, "PB": 4.49, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.424095918367347, "BPS": 192.32710602554286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-21", "Close": 860.5743408203125, "VolumeRatio": 0.6613578953673676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.17022160219483, "KPI_19_RS_TAIEX": 3.6870338193270102, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 531.7110539513824, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4995532.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 6034.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5137553861451774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.94, "PE": 30.4, "PB": 4.47, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4225668934240363, "BPS": 192.52222389716164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-22", "Close": 811.0021362304688, "VolumeRatio": 1.3843793201198742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.028414394188324, "KPI_19_RS_TAIEX": 3.527949184747767, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 513.2924912851067, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10439014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 5365.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6896551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.94, "PE": 28.65, "PB": 4.21, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.3982414965986395, "BPS": 192.63708699061016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-23", "Close": 818.9336547851562, "VolumeRatio": 1.1058932343942773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.69761073834517, "KPI_19_RS_TAIEX": 3.5119226559025716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 509.5088998849974, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6060869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 5463.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9518579535054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.94, "PE": 28.93, "PB": 4.25, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.402133560090703, "BPS": 192.69027171415442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-24", "Close": 842.7283325195312, "VolumeRatio": 0.9312104142181228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.38989223001411, "KPI_19_RS_TAIEX": 3.6054507882119426, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 506.0215759094099, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2383847.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5632.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.260653409090909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.94, "PE": 29.77, "PB": 4.38, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.41380975056689345, "BPS": 192.40372888573773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-25", "Close": 825.873779296875, "VolumeRatio": 0.765853188820651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.35269952716098, "KPI_19_RS_TAIEX": 3.534755809042975, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 494.9204646112992, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5445931.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 5861.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.1602115679918101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -514258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.28, "PE": 29.18, "PB": 4.29, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4056086167800454, "BPS": 192.51137046547203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-28", "Close": 868.5059204101562, "VolumeRatio": 1.1593340642612286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.85399251383036, "KPI_19_RS_TAIEX": 3.709506096234466, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 516.3224067595007, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -860479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 5438.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.1147480691430673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 902350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.28, "PE": 30.68, "PB": 4.51, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4264589569160998, "BPS": 192.5733748137819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-29", "Close": 880.4032592773438, "VolumeRatio": 0.9404402374783796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.65865876207989, "KPI_19_RS_TAIEX": 3.794593023549077, "KPI_19_RS_TAIEX_21MA": 3.7145159285535536, "KPI_19_RS_SECTOR": 533.2222513944303, "KPI_19_RS_SECTOR_21MA": 531.0613464478917, "KPI_20_OBV": 2823539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 5344.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.413922155688623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.28, "PE": 31.1, "PB": 4.57, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4322970521541951, "BPS": 192.64841559679294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-30", "Close": 870.4888305664062, "VolumeRatio": 0.7289889107645993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16930310743166, "KPI_19_RS_TAIEX": 3.7102515525988986, "KPI_19_RS_TAIEX_21MA": 3.7175344642088777, "KPI_19_RS_SECTOR": 527.409167262288, "KPI_19_RS_SECTOR_21MA": 531.678436164762, "KPI_20_OBV": -3976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 5222.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.470317885867484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.28, "PE": 30.75, "PB": 4.52, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4274319727891157, "BPS": 192.58602446159432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-07-31", "Close": 903.2064819335938, "VolumeRatio": 1.0163869914445856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.09723599406317, "KPI_19_RS_TAIEX": 3.836490239505345, "KPI_19_RS_TAIEX_21MA": 3.729408542816192, "KPI_19_RS_SECTOR": 532.0804017281848, "KPI_19_RS_SECTOR_21MA": 532.5600641089269, "KPI_20_OBV": 3966299.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4924.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 3.168155970755483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.28, "PE": 31.91, "PB": 4.69, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.44355623582766446, "BPS": 192.58133943146987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-01", "Close": 895.0, "VolumeRatio": 0.6919867908054543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.28192422728744, "KPI_19_RS_TAIEX": 3.8191750752526845, "KPI_19_RS_TAIEX_21MA": 3.7347644831804483, "KPI_19_RS_SECTOR": 515.9690995042084, "KPI_19_RS_SECTOR_21MA": 531.9806838382627, "KPI_20_OBV": 1245855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4932.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.716950527169505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 31.35, "PB": 4.61, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4357721088435375, "BPS": 194.14316702819954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-04", "Close": 842.7283325195312, "VolumeRatio": 0.9747061003601485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.232788283607654, "KPI_19_RS_TAIEX": 3.604647313007054, "KPI_19_RS_TAIEX_21MA": 3.7249222597753193, "KPI_19_RS_SECTOR": 488.28340721915015, "KPI_19_RS_SECTOR_21MA": 529.2038239380314, "KPI_20_OBV": -2536069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5037.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 3.0772285090331546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 29.77, "PB": 4.38, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.41380975056689345, "BPS": 192.40372888573773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-05", "Close": 877.428955078125, "VolumeRatio": 0.7927370550237159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.43090973529749, "KPI_19_RS_TAIEX": 3.70839845954021, "KPI_19_RS_TAIEX_21MA": 3.724207641230414, "KPI_19_RS_SECTOR": 497.86027864169597, "KPI_19_RS_SECTOR_21MA": 527.4815759682721, "KPI_20_OBV": 498551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4824.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 3.565505804311774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 31.0, "PB": 4.56, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4309070294784581, "BPS": 192.41863049958883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-06", "Close": 870.4888305664062, "VolumeRatio": 0.9088965655265925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.115639101638216, "KPI_19_RS_TAIEX": 3.71252384305272, "KPI_19_RS_TAIEX_21MA": 3.7194448486371736, "KPI_19_RS_SECTOR": 491.82938616102956, "KPI_19_RS_SECTOR_21MA": 524.7835069821322, "KPI_20_OBV": -2965859.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4732.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 3.423499577345731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 30.75, "PB": 4.52, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4274319727891157, "BPS": 192.58602446159432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-07", "Close": 922.0439453125, "VolumeRatio": 1.187357259976088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.91088368227765, "KPI_19_RS_TAIEX": 3.841246376350465, "KPI_19_RS_TAIEX_21MA": 3.710862684789181, "KPI_19_RS_SECTOR": 500.3494385242566, "KPI_19_RS_SECTOR_21MA": 521.2875338992297, "KPI_20_OBV": 1486626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4775.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 3.329842931937173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 32.57, "PB": 4.79, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4527303854875284, "BPS": 192.49351676670145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-08", "Close": 964.6760864257812, "VolumeRatio": 1.388895305460503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4054734825496, "KPI_19_RS_TAIEX": 4.015926252102435, "KPI_19_RS_TAIEX_21MA": 3.7166826023934787, "KPI_19_RS_SECTOR": 521.2211402775996, "KPI_19_RS_SECTOR_21MA": 519.4717626279447, "KPI_20_OBV": 6747671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4881.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 3.810694529809465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -384216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.83, "PE": 34.08, "PB": 5.01, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4737197278911565, "BPS": 192.55011705105414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-11", "Close": 972.607666015625, "VolumeRatio": 1.0030450448039068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17811267600476, "KPI_19_RS_TAIEX": 4.029780472812352, "KPI_19_RS_TAIEX_21MA": 3.726678317043886, "KPI_19_RS_SECTOR": 517.7300468517113, "KPI_19_RS_SECTOR_21MA": 518.0027340882041, "KPI_20_OBV": 10525060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4840.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.760330578512397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.83, "PE": 34.36, "PB": 5.05, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.47761179138322, "BPS": 192.59557742883663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-12", "Close": 955.7531127929688, "VolumeRatio": 1.010893453396888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.66997221152499, "KPI_19_RS_TAIEX": 3.9562003082699686, "KPI_19_RS_TAIEX_21MA": 3.736568971298766, "KPI_19_RS_SECTOR": 511.94660281373865, "KPI_19_RS_SECTOR_21MA": 516.7019551324146, "KPI_20_OBV": 6690200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4455.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 3.88327721661055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.83, "PE": 33.77, "PB": 4.96, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.469410657596372, "BPS": 192.69215983729208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-13", "Close": 980.5392456054688, "VolumeRatio": 1.314052592807773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.33210299782606, "KPI_19_RS_TAIEX": 4.023547151809759, "KPI_19_RS_TAIEX_21MA": 3.749169032025719, "KPI_19_RS_SECTOR": 519.5185152090011, "KPI_19_RS_SECTOR_21MA": 515.7845524038833, "KPI_20_OBV": 11836154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4408.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 4.196914700544465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.83, "PE": 34.64, "PB": 5.09, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4815038548752835, "BPS": 192.6403233016638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-14", "Close": 980.5392456054688, "VolumeRatio": 0.6833408953936286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.33210299782604, "KPI_19_RS_TAIEX": 4.045445994551837, "KPI_19_RS_TAIEX_21MA": 3.765020881054652, "KPI_19_RS_SECTOR": 516.6170946288033, "KPI_19_RS_SECTOR_21MA": 514.7693300776749, "KPI_20_OBV": 11836154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4375.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 4.2057142857142855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.83, "PE": 34.64, "PB": 5.09, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4815038548752835, "BPS": 192.6403233016638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-15", "Close": 976.5734252929688, "VolumeRatio": 0.8368812479904701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.40362667073627, "KPI_19_RS_TAIEX": 4.013126334702729, "KPI_19_RS_TAIEX_21MA": 3.780048204680036, "KPI_19_RS_SECTOR": 500.93532972196397, "KPI_19_RS_SECTOR_21MA": 513.3052021931992, "KPI_20_OBV": 8603933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4435.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 3.9458850056369785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 34.5, "PB": 5.07, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.47955782312925177, "BPS": 192.61803260216345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-18", "Close": 968.6419067382812, "VolumeRatio": 1.1977174106739474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.48832259923837, "KPI_19_RS_TAIEX": 3.956463251079877, "KPI_19_RS_TAIEX_21MA": 3.7925920953167687, "KPI_19_RS_SECTOR": 490.82437635585575, "KPI_19_RS_SECTOR_21MA": 511.31302041407685, "KPI_20_OBV": 3961274.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4476.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 3.731009830205541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 34.22, "PB": 5.03, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.47566575963718827, "BPS": 192.57294368554298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-19", "Close": 935.9241943359375, "VolumeRatio": 1.1272204271374497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.16381540222452, "KPI_19_RS_TAIEX": 3.843078794981984, "KPI_19_RS_TAIEX_21MA": 3.800022808443196, "KPI_19_RS_SECTOR": 480.5772499799422, "KPI_19_RS_SECTOR_21MA": 508.87807736781775, "KPI_20_OBV": -513660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4582.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 3.0990833697075515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1009511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 33.06, "PB": 4.86, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4595414965986396, "BPS": 192.5769947193287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-20", "Close": 917.0867309570312, "VolumeRatio": 1.2056450569207318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40295840672721, "KPI_19_RS_TAIEX": 3.8817763011272226, "KPI_19_RS_TAIEX_21MA": 3.81687171874698, "KPI_19_RS_SECTOR": 487.39728473481676, "KPI_19_RS_SECTOR_21MA": 507.6449722939945, "KPI_20_OBV": -5257771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4836.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.6674937965260543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 27.55, "PB": 4.85, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.3829512471655329, "BPS": 189.09004762000646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-21", "Close": 968.6419067382812, "VolumeRatio": 1.8953472663914328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.97105925666036, "KPI_19_RS_TAIEX": 4.042386493764457, "KPI_19_RS_TAIEX_21MA": 3.8421319015023077, "KPI_19_RS_SECTOR": 501.8609951496199, "KPI_19_RS_SECTOR_21MA": 507.2807863542146, "KPI_20_OBV": 2522688.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4591.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.0058810716619475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 29.09, "PB": 5.13, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4043575963718821, "BPS": 188.8190851341679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-22", "Close": 933.9412841796875, "VolumeRatio": 1.2240168388092652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.549122653062845, "KPI_19_RS_TAIEX": 3.929989956349489, "KPI_19_RS_TAIEX_21MA": 3.8575861476040956, "KPI_19_RS_SECTOR": 490.902120462385, "KPI_19_RS_SECTOR_21MA": 506.56081228530866, "KPI_20_OBV": -2589790.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4677.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.758178319435536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2011742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8999999999999995, "PE": 28.05, "PB": 4.94, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.38990136054421776, "BPS": 189.05694011734565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-25", "Close": 921.052490234375, "VolumeRatio": 1.1567791940505112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.343823969933354, "KPI_19_RS_TAIEX": 3.7938710447106527, "KPI_19_RS_TAIEX_21MA": 3.8699249683501753, "KPI_19_RS_SECTOR": 472.7224852362836, "KPI_19_RS_SECTOR_21MA": 505.5037656484031, "KPI_20_OBV": -7530062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4860.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.6131687242798356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1314128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8999999999999995, "PE": 27.67, "PB": 4.88, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.3846192743764173, "BPS": 188.74026439228996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-26", "Close": 927.001220703125, "VolumeRatio": 0.9014567278238617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.282585199375376, "KPI_19_RS_TAIEX": 3.814019365084386, "KPI_19_RS_TAIEX_21MA": 3.874901790676362, "KPI_19_RS_SECTOR": 470.4157214569801, "KPI_19_RS_SECTOR_21MA": 503.3177330149498, "KPI_20_OBV": -3714919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4797.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 2.710027100271003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8999999999999995, "PE": 27.84, "PB": 4.91, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.3869823129251701, "BPS": 188.79861928780548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-27", "Close": 952.7787475585938, "VolumeRatio": 1.1450596446923795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.21557892091766, "KPI_19_RS_TAIEX": 3.8857366773869133, "KPI_19_RS_TAIEX_21MA": 3.8792419646686405, "KPI_19_RS_SECTOR": 482.32193356211087, "KPI_19_RS_SECTOR_21MA": 500.8939083562679, "KPI_20_OBV": 1201774.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4985.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 2.6078234704112337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -561384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8999999999999995, "PE": 28.62, "PB": 5.04, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.39782448979591845, "BPS": 189.04340229337177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-28", "Close": 972.607666015625, "VolumeRatio": 1.2710695391312319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.004871128755845, "KPI_19_RS_TAIEX": 4.012995574911446, "KPI_19_RS_TAIEX_21MA": 3.893658346683523, "KPI_19_RS_SECTOR": 495.2681871960612, "KPI_19_RS_SECTOR_21MA": 499.36338549597133, "KPI_20_OBV": 6838038.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5054.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.849228333992877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 690294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8999999999999995, "PE": 29.21, "PB": 5.15, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4060256235827665, "BPS": 188.85585747876212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-08-29", "Close": 1065.803466796875, "VolumeRatio": 1.4796408119277311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.9280693339308, "KPI_19_RS_TAIEX": 4.398130931646694, "KPI_19_RS_TAIEX_21MA": 3.920403141547397, "KPI_19_RS_SECTOR": 542.0625911895407, "KPI_19_RS_SECTOR_21MA": 499.838727851274, "KPI_20_OBV": 13606153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 5.43813298106561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1752387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2, "PE": 32.01, "PB": 5.64, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4449462585034014, "BPS": 188.97224588597075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-01", "Close": 967.6504516601562, "VolumeRatio": 1.286888743998957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57127272695609, "KPI_19_RS_TAIEX": 4.019862517817192, "KPI_19_RS_TAIEX_21MA": 3.9299596864314217, "KPI_19_RS_SECTOR": 505.379668700139, "KPI_19_RS_SECTOR_21MA": 499.33446924155646, "KPI_20_OBV": 7574991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4247.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 3.2022604191193786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2, "PE": 29.06, "PB": 5.12, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.403940589569161, "BPS": 188.99422883987427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-02", "Close": 950.7958984375, "VolumeRatio": 0.9664050705532614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.44155079339151, "KPI_19_RS_TAIEX": 3.958881658729855, "KPI_19_RS_TAIEX_21MA": 3.946827988608697, "KPI_19_RS_SECTOR": 500.78789552170014, "KPI_19_RS_SECTOR_21MA": 499.9299210654874, "KPI_20_OBV": 2969931.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4162.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.1715521383950023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2, "PE": 28.56, "PB": 5.03, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.3969904761904762, "BPS": 189.02502951043738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-03", "Close": 958.7274169921875, "VolumeRatio": 0.5718959077293674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3639196816541, "KPI_19_RS_TAIEX": 3.9780725426330275, "KPI_19_RS_TAIEX_21MA": 3.9596696116131174, "KPI_19_RS_SECTOR": 501.34780996297, "KPI_19_RS_SECTOR_21MA": 500.0959939855481, "KPI_20_OBV": 5673337.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4312.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 3.1307977736549164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2, "PE": 28.8, "PB": 5.07, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.400326530612245, "BPS": 189.09810986039201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-04", "Close": 1050.931884765625, "VolumeRatio": 1.6465634873071673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.475136579749346, "KPI_19_RS_TAIEX": 4.346312672599809, "KPI_19_RS_TAIEX_21MA": 3.9898500320677406, "KPI_19_RS_SECTOR": 544.834820242431, "KPI_19_RS_SECTOR_21MA": 502.62006227513865, "KPI_20_OBV": 13755634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3257.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 6.877494626957323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1976.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1899930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2, "PE": 31.57, "PB": 5.56, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4388301587301588, "BPS": 189.01652603698292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-05", "Close": 1065.803466796875, "VolumeRatio": 1.2050243342236457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.70673815277049, "KPI_19_RS_TAIEX": 4.351180819580801, "KPI_19_RS_TAIEX_21MA": 4.014132624602518, "KPI_19_RS_SECTOR": 546.4257712365419, "KPI_19_RS_SECTOR_21MA": 504.814173356676, "KPI_20_OBV": 19712524.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2903.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 7.647261453668619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 761533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 32.01, "PB": 5.64, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4449462585034014, "BPS": 188.97224588597075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-08", "Close": 1075.718017578125, "VolumeRatio": 0.4300906952346393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.5422692276845, "KPI_19_RS_TAIEX": 4.382211126312156, "KPI_19_RS_TAIEX_21MA": 4.031574761469648, "KPI_19_RS_SECTOR": 553.2959662473639, "KPI_19_RS_SECTOR_21MA": 506.3415460219029, "KPI_20_OBV": 21802334.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2798.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 8.005718370264475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 32.31, "PB": 5.69, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.44911632653061234, "BPS": 189.05413314202548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-09", "Close": 1080.6751708984375, "VolumeRatio": 0.6240372939679487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.97642054928107, "KPI_19_RS_TAIEX": 4.347887124126389, "KPI_19_RS_TAIEX_21MA": 4.046722697246507, "KPI_19_RS_SECTOR": 547.6209440044782, "KPI_19_RS_SECTOR_21MA": 507.76492207679655, "KPI_20_OBV": 24808679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2713.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 8.330261702911905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 32.46, "PB": 5.72, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4512013605442178, "BPS": 188.92922568154503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-10", "Close": 1125.2901611328125, "VolumeRatio": 0.6071439335728412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.69193955425766, "KPI_19_RS_TAIEX": 4.466750584726749, "KPI_19_RS_TAIEX_21MA": 4.07103461517302, "KPI_19_RS_SECTOR": 564.1966212749123, "KPI_19_RS_SECTOR_21MA": 510.2530181939953, "KPI_20_OBV": 27664105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2687.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 9.378489021213248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 33.8, "PB": 5.96, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.469827664399093, "BPS": 188.80707401557257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-11", "Close": 1115.375732421875, "VolumeRatio": 0.5770166346923494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.99115998201054, "KPI_19_RS_TAIEX": 4.423336612063967, "KPI_19_RS_TAIEX_21MA": 4.090072208518459, "KPI_19_RS_SECTOR": 552.0568859740026, "KPI_19_RS_SECTOR_21MA": 511.8024644209001, "KPI_20_OBV": 24948986.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2723.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 8.997429305912597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.33, "PE": 33.5, "PB": 5.9, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.46565759637188214, "BPS": 189.04673430879237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-12", "Close": 1090.589599609375, "VolumeRatio": 0.5097290885237998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.804580574130874, "KPI_19_RS_TAIEX": 4.281079534821199, "KPI_19_RS_TAIEX_21MA": 4.101292853293191, "KPI_19_RS_SECTOR": 536.4170968517903, "KPI_19_RS_SECTOR_21MA": 512.7453216696138, "KPI_20_OBV": 22572289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2552.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 9.20846394984326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 32.76, "PB": 5.77, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4553714285714286, "BPS": 189.0103292217288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-15", "Close": 1085.6324462890625, "VolumeRatio": 0.44297717750938476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.97044865970322, "KPI_19_RS_TAIEX": 4.281364499372415, "KPI_19_RS_TAIEX_21MA": 4.114066099229842, "KPI_19_RS_SECTOR": 540.0887748316316, "KPI_19_RS_SECTOR_21MA": 514.6097714367409, "KPI_20_OBV": 20565209.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 9.423459244532802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 32.61, "PB": 5.75, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.45328639455782316, "BPS": 188.80564283288044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-16", "Close": 1105.4613037109375, "VolumeRatio": 1.0395142462717448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.02848110166522, "KPI_19_RS_TAIEX": 4.313214324161157, "KPI_19_RS_TAIEX_21MA": 4.131054245567046, "KPI_19_RS_SECTOR": 548.7794398882733, "KPI_19_RS_SECTOR_21MA": 517.369536366856, "KPI_20_OBV": 25288015.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3129.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 7.861936720997123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -933556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 33.2, "PB": 5.85, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4614875283446713, "BPS": 188.9677442240919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-17", "Close": 1090.589599609375, "VolumeRatio": 0.4213700470260741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.347015777164636, "KPI_19_RS_TAIEX": 4.287203717273693, "KPI_19_RS_TAIEX_21MA": 4.152203051390461, "KPI_19_RS_SECTOR": 550.6359687010881, "KPI_19_RS_SECTOR_21MA": 520.7056658297677, "KPI_20_OBV": 23434513.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2891.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 8.33621584226911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 32.76, "PB": 5.77, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4553714285714286, "BPS": 189.0103292217288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-18", "Close": 1115.375732421875, "VolumeRatio": 0.3507337703549536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04934647831591, "KPI_19_RS_TAIEX": 4.328302031644848, "KPI_19_RS_TAIEX_21MA": 4.173466181415109, "KPI_19_RS_SECTOR": 553.8936944042683, "KPI_19_RS_SECTOR_21MA": 523.872161528313, "KPI_20_OBV": 24865963.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2949.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 8.138351983723297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 33.5, "PB": 5.9, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.46565759637188214, "BPS": 189.04673430879237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-19", "Close": 1105.4613037109375, "VolumeRatio": 0.9812044274385456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.176821632121296, "KPI_19_RS_TAIEX": 4.321859851550109, "KPI_19_RS_TAIEX_21MA": 4.1867744365477595, "KPI_19_RS_SECTOR": 551.8752452253694, "KPI_19_RS_SECTOR_21MA": 526.253792484301, "KPI_20_OBV": 20918530.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2848.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 8.426966292134832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 33.2, "PB": 5.85, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4614875283446713, "BPS": 188.9677442240919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-22", "Close": 1110.4185791015625, "VolumeRatio": 0.31251456604980826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.76302367778805, "KPI_19_RS_TAIEX": 4.290544187930583, "KPI_19_RS_TAIEX_21MA": 4.2039436856706685, "KPI_19_RS_SECTOR": 550.8575151808525, "KPI_19_RS_SECTOR_21MA": 529.1088112804185, "KPI_20_OBV": 22117328.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 8.749544294567992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 33.35, "PB": 5.88, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4635725623582767, "BPS": 188.84669712611608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-23", "Close": 1075.718017578125, "VolumeRatio": 0.5717064293099109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19729596470081, "KPI_19_RS_TAIEX": 4.098384019344128, "KPI_19_RS_TAIEX_21MA": 4.218444303510357, "KPI_19_RS_SECTOR": 524.9453531027352, "KPI_19_RS_SECTOR_21MA": 531.5956145121543, "KPI_20_OBV": 19972009.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2537.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 8.829325975561687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 32.31, "PB": 5.69, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.44911632653061234, "BPS": 189.05413314202548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-24", "Close": 1085.6324462890625, "VolumeRatio": 0.3759015058162638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.56325279132372, "KPI_19_RS_TAIEX": 4.144152519375748, "KPI_19_RS_TAIEX_21MA": 4.234164929905185, "KPI_19_RS_SECTOR": 527.8516294496342, "KPI_19_RS_SECTOR_21MA": 534.3306577498997, "KPI_20_OBV": 21315413.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2509.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 9.246711837385412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 32.61, "PB": 5.75, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.45328639455782316, "BPS": 188.80564283288044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-25", "Close": 989.4622192382812, "VolumeRatio": 1.1891407197012038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41915993954715, "KPI_19_RS_TAIEX": 3.802136191371689, "KPI_19_RS_TAIEX_21MA": 4.23018395438065, "KPI_19_RS_SECTOR": 473.5401862829774, "KPI_19_RS_SECTOR_21MA": 533.9124793080363, "KPI_20_OBV": 17153287.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2365.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 8.541226215644821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 29.72, "PB": 5.24, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.413114739229025, "BPS": 188.8286677935651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-26", "Close": 975.58203125, "VolumeRatio": 0.8104248274124554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.82190948856375, "KPI_19_RS_TAIEX": 3.8137991676804672, "KPI_19_RS_TAIEX_21MA": 4.220698411179176, "KPI_19_RS_SECTOR": 487.23070031963243, "KPI_19_RS_SECTOR_21MA": 533.5297418377302, "KPI_20_OBV": 14482748.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2333.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 8.701243034719246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.88, "PE": 29.3, "PB": 5.16, "EPS": 10.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3041692249443084, "\u6bdb\u5229\u7387": 0.3111545468203297, "\u6de8\u5229\u7387": 0.11951484079207585, "PEG": 0.4072766439909298, "BPS": 189.066285125969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.9518060478129287, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.4600369558212032, "Current Ratio": 1.9480404817987618, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.16415488168645, "\u73fe\u91d1\u6d41\u54c1\u8cea": 28428000.0}, {"date": "2025-09-30", "Close": 1021.1884765625, "VolumeRatio": 0.8656074934418531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.522657417546625, "KPI_19_RS_TAIEX": 3.9549462426521673, "KPI_19_RS_TAIEX_21MA": 4.199594378369912, "KPI_19_RS_SECTOR": 513.031136178096, "KPI_19_RS_SECTOR_21MA": 532.14729159909, "KPI_20_OBV": 17191324.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2461.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 8.289313287281592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -733535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.88, "PE": 30.67, "PB": 5.41, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.33670326086956526, "BPS": 188.75942265480592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-01", "Close": 1031.1029052734375, "VolumeRatio": 0.5479933124338223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87426532234578, "KPI_19_RS_TAIEX": 3.968388857419887, "KPI_19_RS_TAIEX_21MA": 4.1971432516843254, "KPI_19_RS_SECTOR": 511.0035212971739, "KPI_19_RS_SECTOR_21MA": 532.4150941037105, "KPI_20_OBV": 18824627.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 9.290096406660824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.88, "PE": 30.97, "PB": 5.46, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.33999673913043477, "BPS": 188.84668594751602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-02", "Close": 1016.2312622070312, "VolumeRatio": 0.6225137307187237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.84496292395499, "KPI_19_RS_TAIEX": 3.8525143581811903, "KPI_19_RS_TAIEX_21MA": 4.19207814213439, "KPI_19_RS_SECTOR": 493.12464198710757, "KPI_19_RS_SECTOR_21MA": 532.05017726873, "KPI_20_OBV": 16996457.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2236.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 8.13953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -538835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.88, "PE": 30.52, "PB": 5.38, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3350565217391304, "BPS": 188.89056918346307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-03", "Close": 1050.931884765625, "VolumeRatio": 1.0407092292687237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68281063717697, "KPI_19_RS_TAIEX": 3.927093638165398, "KPI_19_RS_TAIEX_21MA": 4.189650575254978, "KPI_19_RS_SECTOR": 507.868305593981, "KPI_19_RS_SECTOR_21MA": 532.360677060683, "KPI_20_OBV": 19776879.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2258.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 8.45881310894597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.91, "PE": 31.57, "PB": 5.56, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.34658369565217395, "BPS": 189.01652603698292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-07", "Close": 1021.1884765625, "VolumeRatio": 0.9167521319080887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52768943028742, "KPI_19_RS_TAIEX": 3.7527206854433435, "KPI_19_RS_TAIEX_21MA": 4.16138429015229, "KPI_19_RS_SECTOR": 489.4030847131698, "KPI_19_RS_SECTOR_21MA": 529.7210706069085, "KPI_20_OBV": 17496134.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 6.801549720189411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.91, "PE": 30.67, "PB": 5.41, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.33670326086956526, "BPS": 188.75942265480592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-08", "Close": 1045.974609375, "VolumeRatio": 1.1080033943343026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93012915232976, "KPI_19_RS_TAIEX": 3.864864679803338, "KPI_19_RS_TAIEX_21MA": 4.1382263787343145, "KPI_19_RS_SECTOR": 506.57429745011626, "KPI_19_RS_SECTOR_21MA": 527.8233813789835, "KPI_20_OBV": 20291788.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2437.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 8.699220352892901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.91, "PE": 31.42, "PB": 5.54, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.34493695652173917, "BPS": 188.80408111462094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-09", "Close": 1095.546875, "VolumeRatio": 1.2272962820555422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.921083419654956, "KPI_19_RS_TAIEX": 4.012710003545539, "KPI_19_RS_TAIEX_21MA": 4.120631087174, "KPI_19_RS_SECTOR": 534.569569142188, "KPI_19_RS_SECTOR_21MA": 526.931648183499, "KPI_20_OBV": 23394339.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2369.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 8.822287885183622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.93, "PE": 32.91, "PB": 5.8, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3612945652173913, "BPS": 188.8873922413793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-13", "Close": 1085.6324462890625, "VolumeRatio": 1.0564383485050777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40693257896871, "KPI_19_RS_TAIEX": 4.032297703222929, "KPI_19_RS_TAIEX_21MA": 4.10560301951193, "KPI_19_RS_SECTOR": 544.5588113408219, "KPI_19_RS_SECTOR_21MA": 526.7858323423725, "KPI_20_OBV": 20734015.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2208.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 8.922101449275361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.93, "PE": 32.61, "PB": 5.75, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3580010869565218, "BPS": 188.80564283288044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-14", "Close": 1115.375732421875, "VolumeRatio": 2.179449794161344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.80195996383042, "KPI_19_RS_TAIEX": 4.162913776177399, "KPI_19_RS_TAIEX_21MA": 4.0911346000572, "KPI_19_RS_SECTOR": 572.8688918448254, "KPI_19_RS_SECTOR_21MA": 527.1987976076065, "KPI_20_OBV": 26561466.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2648.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 7.552870090634441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -343821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.93, "PE": 33.5, "PB": 5.9, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3677717391304348, "BPS": 189.04673430879237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-15", "Close": 1174.8624267578125, "VolumeRatio": 1.9347335317980723, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.5762614726442, "KPI_19_RS_TAIEX": 4.307357816745421, "KPI_19_RS_TAIEX_21MA": 4.085611800280126, "KPI_19_RS_SECTOR": 594.9875553316177, "KPI_19_RS_SECTOR_21MA": 529.2431151960643, "KPI_20_OBV": 32034079.0, "KPI_20_OBV_55D_High": 27664105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2870.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 7.8397212543554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.93, "PE": 35.29, "PB": 6.22, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.38742282608695655, "BPS": 188.8846345269795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-16", "Close": 1209.5631103515625, "VolumeRatio": 1.2884901030629812, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.42553087183444, "KPI_19_RS_TAIEX": 4.374887144476455, "KPI_19_RS_TAIEX_21MA": 4.090078829311328, "KPI_19_RS_SECTOR": 580.4045635084273, "KPI_19_RS_SECTOR_21MA": 531.337756465428, "KPI_20_OBV": 35791483.0, "KPI_20_OBV_55D_High": 32034079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2896.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 8.459944751381215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.93, "PE": 36.33, "PB": 6.4, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3988402173913044, "BPS": 188.99423599243164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-17", "Close": 1283.92138671875, "VolumeRatio": 1.8441779438289458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.4892877160336, "KPI_19_RS_TAIEX": 4.702600494824259, "KPI_19_RS_TAIEX_21MA": 4.110137686237607, "KPI_19_RS_SECTOR": 611.6532736500167, "KPI_19_RS_SECTOR_21MA": 534.745589742494, "KPI_20_OBV": 41235882.0, "KPI_20_OBV_55D_High": 35791483.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2922.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 9.4798083504449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 804967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 38.56, "PB": 6.8, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4233217391304348, "BPS": 188.8119686351103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-20", "Close": 1278.9642333984375, "VolumeRatio": 1.0112969319017238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.65276706650238, "KPI_19_RS_TAIEX": 4.619095395468961, "KPI_19_RS_TAIEX_21MA": 4.124703451537979, "KPI_19_RS_SECTOR": 586.4118447493983, "KPI_19_RS_SECTOR_21MA": 536.5376090215951, "KPI_20_OBV": 38190031.0, "KPI_20_OBV_55D_High": 41235882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2954.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 9.27555856465809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 38.42, "PB": 6.77, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4217847826086957, "BPS": 188.91643033950334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-21", "Close": 1278.9642333984375, "VolumeRatio": 0.8361791836419248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.65276706650238, "KPI_19_RS_TAIEX": 4.608479888407664, "KPI_19_RS_TAIEX_21MA": 4.140002316830072, "KPI_19_RS_SECTOR": 583.7087460172687, "KPI_19_RS_SECTOR_21MA": 538.1125031795085, "KPI_20_OBV": 38190031.0, "KPI_20_OBV_55D_High": 41235882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2924.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 9.404924760601915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 444326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 38.42, "PB": 6.77, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4217847826086957, "BPS": 188.91643033950334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-22", "Close": 1308.70751953125, "VolumeRatio": 1.5732508833156882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.65994616347787, "KPI_19_RS_TAIEX": 4.733306012899785, "KPI_19_RS_TAIEX_21MA": 4.159288220699356, "KPI_19_RS_SECTOR": 589.8798880065132, "KPI_19_RS_SECTOR_21MA": 539.826131446282, "KPI_20_OBV": 43092772.0, "KPI_20_OBV_55D_High": 41235882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2868.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 9.658298465829846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 39.31, "PB": 6.93, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4315554347826087, "BPS": 188.8466839150433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-23", "Close": 1318.6220703125, "VolumeRatio": 0.7180913589310494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.31045703965883, "KPI_19_RS_TAIEX": 4.789370979035139, "KPI_19_RS_TAIEX_21MA": 4.1815506553415, "KPI_19_RS_SECTOR": 601.2868537676698, "KPI_19_RS_SECTOR_21MA": 542.1790651863915, "KPI_20_OBV": 45369263.0, "KPI_20_OBV_55D_High": 43092772.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 9.993036211699165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 39.61, "PB": 6.98, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4348489130434783, "BPS": 188.91433672098853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-27", "Close": 1358.27978515625, "VolumeRatio": 0.8414535115645827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.76883461608728, "KPI_19_RS_TAIEX": 4.852103086152992, "KPI_19_RS_TAIEX_21MA": 4.208291555256853, "KPI_19_RS_SECTOR": 601.5677333611984, "KPI_19_RS_SECTOR_21MA": 544.5938374806938, "KPI_20_OBV": 48059774.0, "KPI_20_OBV_55D_High": 45369263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2918.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 9.869773817683344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 40.8, "PB": 7.19, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4479130434782609, "BPS": 188.9123484222879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-28", "Close": 1432.63818359375, "VolumeRatio": 0.9845214037527928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.4903567662119, "KPI_19_RS_TAIEX": 5.1258812305427615, "KPI_19_RS_TAIEX_21MA": 4.257219993885359, "KPI_19_RS_SECTOR": 625.4150188124809, "KPI_19_RS_SECTOR_21MA": 549.378107276396, "KPI_20_OBV": 51301169.0, "KPI_20_OBV_55D_High": 48059774.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3118.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 9.878127004490057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 43.03, "PB": 7.58, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4723945652173913, "BPS": 189.00239889099603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-29", "Close": 1447.5098876953125, "VolumeRatio": 0.7587116511398956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.13450930062102, "KPI_19_RS_TAIEX": 5.115826785103211, "KPI_19_RS_TAIEX_21MA": 4.303490197015238, "KPI_19_RS_SECTOR": 610.68636362288, "KPI_19_RS_SECTOR_21MA": 553.3226184275029, "KPI_20_OBV": 53733497.0, "KPI_20_OBV_55D_High": 51301169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3022.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 9.827928524156187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 43.48, "PB": 7.66, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.47733478260869566, "BPS": 188.96995922915306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-30", "Close": 1388.023193359375, "VolumeRatio": 0.9147506120761039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.42681979266177, "KPI_19_RS_TAIEX": 4.906837724465073, "KPI_19_RS_TAIEX_21MA": 4.356095031924447, "KPI_19_RS_SECTOR": 582.9091186625965, "KPI_19_RS_SECTOR_21MA": 558.5306628265324, "KPI_20_OBV": 50788370.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2864.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 9.706703910614525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.09, "PE": 41.69, "PB": 7.35, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4576836956521739, "BPS": 188.84669297406464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-10-31", "Close": 1383.06591796875, "VolumeRatio": 0.5723324562536943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60080533112063, "KPI_19_RS_TAIEX": 4.898695755086627, "KPI_19_RS_TAIEX_21MA": 4.407756774181883, "KPI_19_RS_SECTOR": 586.9402130235742, "KPI_19_RS_SECTOR_21MA": 563.2787348600534, "KPI_20_OBV": 48971200.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2899.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 9.313556398758193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 41.54, "PB": 7.32, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.45603695652173915, "BPS": 188.94343141649588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-03", "Close": 1442.5526123046875, "VolumeRatio": 0.8875028535272548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.4231884459848, "KPI_19_RS_TAIEX": 5.091136354204128, "KPI_19_RS_TAIEX_21MA": 4.461861065208167, "KPI_19_RS_SECTOR": 621.9775847474184, "KPI_19_RS_SECTOR_21MA": 568.466660982402, "KPI_20_OBV": 51844049.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3017.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 9.015578389128272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 43.33, "PB": 7.64, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4756880434782609, "BPS": 188.81578695087535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-04", "Close": 1368.1942138671875, "VolumeRatio": 0.8373262372336615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.33767589551888, "KPI_19_RS_TAIEX": 4.866150815985979, "KPI_19_RS_TAIEX_21MA": 4.504611634663695, "KPI_19_RS_SECTOR": 607.573255414178, "KPI_19_RS_SECTOR_21MA": 573.0652197498785, "KPI_20_OBV": 49095071.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2850.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 8.771929824561402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 41.1, "PB": 7.24, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.45120652173913045, "BPS": 188.9771013628712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-05", "Close": 1363.237060546875, "VolumeRatio": 1.0417009431718383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66751819961257, "KPI_19_RS_TAIEX": 4.918404262742423, "KPI_19_RS_TAIEX_21MA": 4.555368296785658, "KPI_19_RS_SECTOR": 600.8625972086014, "KPI_19_RS_SECTOR_21MA": 578.1955985699497, "KPI_20_OBV": 45639982.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2977.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 8.19617064158549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 40.95, "PB": 7.22, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4495597826086957, "BPS": 188.81399730566136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-06", "Close": 1358.27978515625, "VolumeRatio": 0.7402096006361841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.961473815477035, "KPI_19_RS_TAIEX": 4.868482300390331, "KPI_19_RS_TAIEX_21MA": 4.6001963283201786, "KPI_19_RS_SECTOR": 595.8674205554946, "KPI_19_RS_SECTOR_21MA": 582.386032615736, "KPI_20_OBV": 43178171.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3166.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 7.801642451042325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.26, "PE": 40.8, "PB": 7.19, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4479130434782609, "BPS": 188.9123484222879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-07", "Close": 1402.8948974609375, "VolumeRatio": 0.8777990358585355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.70626746458481, "KPI_19_RS_TAIEX": 5.073502210053438, "KPI_19_RS_TAIEX_21MA": 4.663090686634946, "KPI_19_RS_SECTOR": 624.0358068862317, "KPI_19_RS_SECTOR_21MA": 588.797114623977, "KPI_20_OBV": 46103262.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3217.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 8.423997513211066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.58, "PE": 42.14, "PB": 7.43, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4626239130434783, "BPS": 188.81492563404274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-10", "Close": 1521.8682861328125, "VolumeRatio": 1.218466155534835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.26483642816528, "KPI_19_RS_TAIEX": 5.460692657075106, "KPI_19_RS_TAIEX_21MA": 4.739082495076458, "KPI_19_RS_SECTOR": 665.7341584133038, "KPI_19_RS_SECTOR_21MA": 596.376155622224, "KPI_20_OBV": 50225693.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3120.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 8.653846153846153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 592477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.58, "PE": 45.71, "PB": 8.06, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.5018163043478261, "BPS": 188.81740522739608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-11", "Close": 1536.739990234375, "VolumeRatio": 1.1541611979774875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.03521663239619, "KPI_19_RS_TAIEX": 5.530835903013592, "KPI_19_RS_TAIEX_21MA": 4.811374204574936, "KPI_19_RS_SECTOR": 679.3722326411914, "KPI_19_RS_SECTOR_21MA": 603.2715205507479, "KPI_20_OBV": 54206780.0, "KPI_20_OBV_55D_High": 53733497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 3089.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 8.837811589511169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.58, "PE": 38.63, "PB": 7.19, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42409021739130437, "BPS": 213.732961089621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-12", "Close": 1487.167724609375, "VolumeRatio": 0.9821463481333615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0949693669886, "KPI_19_RS_TAIEX": 5.321368788698125, "KPI_19_RS_TAIEX_21MA": 4.872758541978517, "KPI_19_RS_SECTOR": 648.0033658428649, "KPI_19_RS_SECTOR_21MA": 608.197451717512, "KPI_20_OBV": 50945024.0, "KPI_20_OBV_55D_High": 54206780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 3375.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 7.555555555555555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -694910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.58, "PE": 37.39, "PB": 6.96, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4104771739130435, "BPS": 213.67352365077227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-13", "Close": 1591.2694091796875, "VolumeRatio": 1.097644436558689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.8506829457014, "KPI_19_RS_TAIEX": 5.702746922542096, "KPI_19_RS_TAIEX_21MA": 4.946083929900645, "KPI_19_RS_SECTOR": 686.2173483891878, "KPI_19_RS_SECTOR_21MA": 613.5949972672435, "KPI_20_OBV": 54484246.0, "KPI_20_OBV_55D_High": 54206780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3677.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 7.370138700027196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.58, "PE": 40.0, "PB": 7.45, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4391304347826087, "BPS": 213.59320928586408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-14", "Close": 1506.99658203125, "VolumeRatio": 1.148229262796156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.2113606161822, "KPI_19_RS_TAIEX": 5.500489395131855, "KPI_19_RS_TAIEX_21MA": 5.002899719347619, "KPI_19_RS_SECTOR": 675.9347755242208, "KPI_19_RS_SECTOR_21MA": 617.4496268002246, "KPI_20_OBV": 50785274.0, "KPI_20_OBV_55D_High": 54484246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3657.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 6.234618539786711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.130000000000001, "PE": 37.89, "PB": 7.05, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4159663043478261, "BPS": 213.75838042996455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-17", "Close": 1611.0982666015625, "VolumeRatio": 1.107003811878403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.71773723147925, "KPI_19_RS_TAIEX": 5.869785660604126, "KPI_19_RS_TAIEX_21MA": 5.074085362972746, "KPI_19_RS_SECTOR": 730.6899481162694, "KPI_19_RS_SECTOR_21MA": 624.6060736863122, "KPI_20_OBV": 54241388.0, "KPI_20_OBV_55D_High": 54484246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3734.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 6.614890198178896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.130000000000001, "PE": 40.5, "PB": 7.54, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4446195652173913, "BPS": 213.67351015935841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-18", "Close": 1556.56884765625, "VolumeRatio": 1.212473136367338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.36746005072215, "KPI_19_RS_TAIEX": 5.817617979199712, "KPI_19_RS_TAIEX_21MA": 5.127181433657292, "KPI_19_RS_SECTOR": 725.9777284903922, "KPI_19_RS_SECTOR_21MA": 630.0500953453778, "KPI_20_OBV": 50408267.0, "KPI_20_OBV_55D_High": 54484246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3331.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 6.8447913539477625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 420932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.130000000000001, "PE": 39.13, "PB": 7.28, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42957934782608703, "BPS": 213.8144021505838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-19", "Close": 1566.4832763671875, "VolumeRatio": 0.9282304552650776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.9175390808449, "KPI_19_RS_TAIEX": 5.893439444092756, "KPI_19_RS_TAIEX_21MA": 5.187864483591758, "KPI_19_RS_SECTOR": 730.3973872183465, "KPI_19_RS_SECTOR_21MA": 636.9065497486611, "KPI_20_OBV": 53360724.0, "KPI_20_OBV_55D_High": 54484246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3348.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 6.989247311827956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.130000000000001, "PE": 39.38, "PB": 7.33, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.43232391304347834, "BPS": 213.70849609375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-20", "Close": 1665.6278076171875, "VolumeRatio": 0.9828887944849729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.94028566795475, "KPI_19_RS_TAIEX": 6.0730910249015455, "KPI_19_RS_TAIEX_21MA": 5.257607871043848, "KPI_19_RS_SECTOR": 750.4856301780605, "KPI_19_RS_SECTOR_21MA": 644.8483061372702, "KPI_20_OBV": 56395221.0, "KPI_20_OBV_55D_High": 54484246.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3251.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 7.167025530605968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.130000000000001, "PE": 41.87, "PB": 7.79, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.45965978260869567, "BPS": 213.81614988667363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-21", "Close": 1591.2694091796875, "VolumeRatio": 1.1901601553166938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.97256782651439, "KPI_19_RS_TAIEX": 6.019568832687676, "KPI_19_RS_TAIEX_21MA": 5.318858481509937, "KPI_19_RS_SECTOR": 751.1302379889958, "KPI_19_RS_SECTOR_21MA": 652.5268942316742, "KPI_20_OBV": 52632359.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3068.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 6.844850065189048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 40.0, "PB": 7.45, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4391304347826087, "BPS": 213.59320928586408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-24", "Close": 1546.6544189453125, "VolumeRatio": 4.394673450054002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.173491116057036, "KPI_19_RS_TAIEX": 5.835498089910566, "KPI_19_RS_TAIEX_21MA": 5.368674058218291, "KPI_19_RS_SECTOR": 739.459944035816, "KPI_19_RS_SECTOR_21MA": 659.106565196824, "KPI_20_OBV": 35582803.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3221.0, "\u878d\u5238\u9918\u984d": 286.0, "\u5238\u8cc7\u6bd4": 8.87923005277864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 760501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 38.88, "PB": 7.24, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4268347826086957, "BPS": 213.6263009592973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-25", "Close": 1531.78271484375, "VolumeRatio": 2.215592590026985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9208841413543, "KPI_19_RS_TAIEX": 5.69178447833731, "KPI_19_RS_TAIEX_21MA": 5.408658886417545, "KPI_19_RS_SECTOR": 730.7077779152554, "KPI_19_RS_SECTOR_21MA": 665.2560911279695, "KPI_20_OBV": 26320169.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3502.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 6.7390062821245005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 38.51, "PB": 7.17, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42277282608695654, "BPS": 213.63775660303347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-26", "Close": 1487.167724609375, "VolumeRatio": 1.29699377799598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21869447378113, "KPI_19_RS_TAIEX": 5.425730328233801, "KPI_19_RS_TAIEX_21MA": 5.422937414879023, "KPI_19_RS_SECTOR": 692.8337873791637, "KPI_19_RS_SECTOR_21MA": 668.466508678764, "KPI_20_OBV": 20690538.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3803.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 5.863791743360505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -562.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 37.39, "PB": 6.96, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4104771739130435, "BPS": 213.67352365077227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-27", "Close": 1526.825439453125, "VolumeRatio": 1.0813007757775548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96064457900074, "KPI_19_RS_TAIEX": 5.541104999624835, "KPI_19_RS_TAIEX_21MA": 5.443188758427671, "KPI_19_RS_SECTOR": 701.5049113039858, "KPI_19_RS_SECTOR_21MA": 672.7912014254832, "KPI_20_OBV": 25483872.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3849.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 5.637828007274616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 38.38, "PB": 7.14, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42134565217391307, "BPS": 213.84109796262257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-11-28", "Close": 1596.2266845703125, "VolumeRatio": 0.8577865544969276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.34139856478456, "KPI_19_RS_TAIEX": 5.777886594927448, "KPI_19_RS_TAIEX_21MA": 5.484667276068737, "KPI_19_RS_SECTOR": 740.811567536229, "KPI_19_RS_SECTOR_21MA": 680.310365657561, "KPI_20_OBV": 29375348.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4209.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 5.179377524352578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.96, "PE": 40.13, "PB": 7.47, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.44055760869565225, "BPS": 213.684964467244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-01", "Close": 1586.312255859375, "VolumeRatio": 0.646772489131391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.431878088266195, "KPI_19_RS_TAIEX": 5.801629387841487, "KPI_19_RS_TAIEX_21MA": 5.527664115723731, "KPI_19_RS_SECTOR": 748.8256494804451, "KPI_19_RS_SECTOR_21MA": 688.019195965031, "KPI_20_OBV": 26439119.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4411.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 4.738154613466334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.96, "PE": 39.88, "PB": 7.42, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.43781304347826094, "BPS": 213.78871372767858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-02", "Close": 1521.8682861328125, "VolumeRatio": 1.472191464369781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.75966028258909, "KPI_19_RS_TAIEX": 5.5211630350914875, "KPI_19_RS_TAIEX_21MA": 5.548141576718367, "KPI_19_RS_SECTOR": 720.7863437211389, "KPI_19_RS_SECTOR_21MA": 692.7243749637797, "KPI_20_OBV": 19443009.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 4.227212681638045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1063617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.96, "PE": 38.26, "PB": 7.12, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42002826086956524, "BPS": 213.74554580517028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-03", "Close": 1511.953857421875, "VolumeRatio": 0.7439194635551513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92281253143158, "KPI_19_RS_TAIEX": 5.440044908444254, "KPI_19_RS_TAIEX_21MA": 5.575469866835427, "KPI_19_RS_SECTOR": 702.0914127800673, "KPI_19_RS_SECTOR_21MA": 697.2252396002506, "KPI_20_OBV": 15904678.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4395.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 4.368600682593857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.96, "PE": 38.01, "PB": 7.07, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41728369565217394, "BPS": 213.85485960705444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-04", "Close": 1516.9110107421875, "VolumeRatio": 0.798477229612036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31412597829293, "KPI_19_RS_TAIEX": 5.457356587553215, "KPI_19_RS_TAIEX_21MA": 5.601134263254989, "KPI_19_RS_SECTOR": 702.3711676354066, "KPI_19_RS_SECTOR_21MA": 702.058981049146, "KPI_20_OBV": 19758061.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4347.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 4.646882907752473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.96, "PE": 38.14, "PB": 7.1, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4187108695652174, "BPS": 213.64943813270247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-05", "Close": 1511.953857421875, "VolumeRatio": 0.39191017049320004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.8411153249394, "KPI_19_RS_TAIEX": 5.403523109600428, "KPI_19_RS_TAIEX_21MA": 5.626612397026899, "KPI_19_RS_SECTOR": 693.8751066644676, "KPI_19_RS_SECTOR_21MA": 706.7260137210019, "KPI_20_OBV": 17887398.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4191.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 5.082319255547603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 38.01, "PB": 7.07, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41728369565217394, "BPS": 213.85485960705444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-08", "Close": 1502.039306640625, "VolumeRatio": 0.4748936172031996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.850271881812766, "KPI_19_RS_TAIEX": 5.3068505572069355, "KPI_19_RS_TAIEX_21MA": 5.637724223081826, "KPI_19_RS_SECTOR": 686.0193225122745, "KPI_19_RS_SECTOR_21MA": 709.6776097031944, "KPI_20_OBV": 15665773.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4230.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 4.444444444444445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 37.76, "PB": 7.03, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41453913043478263, "BPS": 213.66135229596372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-09", "Close": 1457.42431640625, "VolumeRatio": 0.7906662534971078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53107368743991, "KPI_19_RS_TAIEX": 5.171362175265058, "KPI_19_RS_TAIEX_21MA": 5.623946581090872, "KPI_19_RS_SECTOR": 660.5140794952413, "KPI_19_RS_SECTOR_21MA": 709.42903451662, "KPI_20_OBV": 11978532.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4082.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 5.1445369916707495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 36.64, "PB": 6.82, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.4022434782608696, "BPS": 213.69858011821847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-10", "Close": 1511.953857421875, "VolumeRatio": 0.6758067965800386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71556361375662, "KPI_19_RS_TAIEX": 5.32364434795118, "KPI_19_RS_TAIEX_21MA": 5.61408031656409, "KPI_19_RS_SECTOR": 685.2582747561073, "KPI_19_RS_SECTOR_21MA": 709.709322236378, "KPI_20_OBV": 15126278.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 3955.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 4.804045512010114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 38.01, "PB": 7.07, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41728369565217394, "BPS": 213.85485960705444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-11", "Close": 1521.8682861328125, "VolumeRatio": 0.5802008546264913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61303447451742, "KPI_19_RS_TAIEX": 5.430443754655483, "KPI_19_RS_TAIEX_21MA": 5.619274362562059, "KPI_19_RS_SECTOR": 703.2663059763458, "KPI_19_RS_SECTOR_21MA": 712.3408908141627, "KPI_20_OBV": 17803714.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3771.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 5.0914876690533015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.41, "PE": 38.26, "PB": 7.12, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42002826086956524, "BPS": 213.74554580517028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-12", "Close": 1521.8682861328125, "VolumeRatio": 0.4024108448177668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61303447451742, "KPI_19_RS_TAIEX": 5.397074993679742, "KPI_19_RS_TAIEX_21MA": 5.604718556425757, "KPI_19_RS_SECTOR": 697.7846337151823, "KPI_19_RS_SECTOR_21MA": 712.8917139249244, "KPI_20_OBV": 17803714.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3757.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 5.137077455416556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 38.26, "PB": 7.12, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42002826086956524, "BPS": 213.74554580517028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-15", "Close": 1462.381591796875, "VolumeRatio": 0.5877192121812167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35816165082533, "KPI_19_RS_TAIEX": 5.247729358863496, "KPI_19_RS_TAIEX_21MA": 5.592682364222502, "KPI_19_RS_SECTOR": 684.6355766839303, "KPI_19_RS_SECTOR_21MA": 713.3060377896725, "KPI_20_OBV": 15171020.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3983.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 4.393673110720562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 36.76, "PB": 6.84, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.40356086956521736, "BPS": 213.79847833287647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-16", "Close": 1427.6810302734375, "VolumeRatio": 0.8605720344274164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.124259500094304, "KPI_19_RS_TAIEX": 5.184655765344953, "KPI_19_RS_TAIEX_21MA": 5.560057131114922, "KPI_19_RS_SECTOR": 677.3323039536187, "KPI_19_RS_SECTOR_21MA": 710.765197591451, "KPI_20_OBV": 11315098.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3504.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 4.594748858447488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 735752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 35.89, "PB": 6.68, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3940097826086957, "BPS": 213.72470513075413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-17", "Close": 1422.7237548828125, "VolumeRatio": 0.39762267127229933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.665524426166606, "KPI_19_RS_TAIEX": 5.168810055969908, "KPI_19_RS_TAIEX_21MA": 5.529161515723027, "KPI_19_RS_SECTOR": 678.5214397571597, "KPI_19_RS_SECTOR_21MA": 708.5053743184399, "KPI_20_OBV": 9557240.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3567.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 4.653770675637791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 35.77, "PB": 6.66, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.39269239130434785, "BPS": 213.62218541783972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-18", "Close": 1427.6810302734375, "VolumeRatio": 0.5555241035123937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28927081292556, "KPI_19_RS_TAIEX": 5.197515230241435, "KPI_19_RS_TAIEX_21MA": 5.496022267444393, "KPI_19_RS_SECTOR": 683.5915873945116, "KPI_19_RS_SECTOR_21MA": 706.276526707781, "KPI_20_OBV": 11996638.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 4.8129892722528265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 35.89, "PB": 6.68, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3940097826086957, "BPS": 213.72470513075413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-19", "Close": 1427.6810302734375, "VolumeRatio": 1.7580325652360693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28927081292556, "KPI_19_RS_TAIEX": 5.154762379423417, "KPI_19_RS_TAIEX_21MA": 5.452292331945434, "KPI_19_RS_SECTOR": 668.5151855560205, "KPI_19_RS_SECTOR_21MA": 702.3731722019696, "KPI_20_OBV": 11996638.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3404.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 4.9059929494712105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.000000000000001, "PE": 35.89, "PB": 6.68, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3940097826086957, "BPS": 213.72470513075413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-22", "Close": 1462.381591796875, "VolumeRatio": 0.6703364152987246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.88393741654213, "KPI_19_RS_TAIEX": 5.195027687021486, "KPI_19_RS_TAIEX_21MA": 5.413028467866091, "KPI_19_RS_SECTOR": 679.5453493479903, "KPI_19_RS_SECTOR_21MA": 698.9643679809693, "KPI_20_OBV": 14601460.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3555.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 4.781997187060478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.000000000000001, "PE": 36.76, "PB": 6.84, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.40356086956521736, "BPS": 213.79847833287647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-23", "Close": 1447.5098876953125, "VolumeRatio": 0.46381102213711745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09141014014986, "KPI_19_RS_TAIEX": 5.112984304730061, "KPI_19_RS_TAIEX_21MA": 5.378623049524163, "KPI_19_RS_SECTOR": 671.6671559070635, "KPI_19_RS_SECTOR_21MA": 695.7361399748384, "KPI_20_OBV": 12976280.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3652.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 4.600219058050383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.000000000000001, "PE": 36.39, "PB": 6.77, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.3994989130434783, "BPS": 213.81239109236523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-24", "Close": 1536.739990234375, "VolumeRatio": 1.0021331923467538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.22616263282762, "KPI_19_RS_TAIEX": 5.416400230912242, "KPI_19_RS_TAIEX_21MA": 5.365509513932492, "KPI_19_RS_SECTOR": 710.5983493176616, "KPI_19_RS_SECTOR_21MA": 694.7785481368576, "KPI_20_OBV": 16375991.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3644.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 5.406147091108672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 381524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.000000000000001, "PE": 38.63, "PB": 7.19, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42409021739130437, "BPS": 213.732961089621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-26", "Close": 1531.78271484375, "VolumeRatio": 0.5794421459874811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.57775368690286, "KPI_19_RS_TAIEX": 5.364132378544874, "KPI_19_RS_TAIEX_21MA": 5.36257627823302, "KPI_19_RS_SECTOR": 703.0073499673, "KPI_19_RS_SECTOR_21MA": 695.2630034981975, "KPI_20_OBV": 14494614.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3586.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 5.354155047406581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.869999999999999, "PE": 38.51, "PB": 7.17, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.42277282608695654, "BPS": 213.63775660303347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-29", "Close": 1492.1248779296875, "VolumeRatio": 0.7050239782056654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54599335812085, "KPI_19_RS_TAIEX": 5.179030838442296, "KPI_19_RS_TAIEX_21MA": 5.345334651510042, "KPI_19_RS_SECTOR": 677.6225603677055, "KPI_19_RS_SECTOR_21MA": 694.125748691708, "KPI_20_OBV": 12264037.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3753.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 4.583000266453504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -401816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.869999999999999, "PE": 37.51, "PB": 6.98, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41179456521739133, "BPS": 213.77147248276324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-30", "Close": 1492.1248779296875, "VolumeRatio": 0.3462006564729461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54599335812085, "KPI_19_RS_TAIEX": 5.197750098772282, "KPI_19_RS_TAIEX_21MA": 5.317709104074082, "KPI_19_RS_SECTOR": 683.5203288729672, "KPI_19_RS_SECTOR_21MA": 691.3975944696479, "KPI_20_OBV": 12264037.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3803.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 4.496450170917696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.869999999999999, "PE": 37.51, "PB": 6.98, "EPS": 13.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29131246183627546, "\u6bdb\u5229\u7387": 0.3325286024505796, "\u6de8\u5229\u7387": 0.14281617068629318, "PEG": 0.41179456521739133, "BPS": 213.77147248276324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.807383509488712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.3114212570947594, "Current Ratio": 2.4500730240770934, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.696954444359143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1428704000.0}, {"date": "2025-12-31", "Close": 1506.99658203125, "VolumeRatio": 0.6826650959201866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.350355333202295, "KPI_19_RS_TAIEX": 5.203070688834434, "KPI_19_RS_TAIEX_21MA": 5.28920630888327, "KPI_19_RS_SECTOR": 684.3452077704237, "KPI_19_RS_SECTOR_21MA": 688.3270972453612, "KPI_20_OBV": 14186760.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3736.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 4.6038543897216275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.869999999999999, "PE": 37.89, "PB": 7.05, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5823454054054054, "BPS": 213.75838042996455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-02", "Close": 1511.953857421875, "VolumeRatio": 0.8322543855440221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.965733652480864, "KPI_19_RS_TAIEX": 5.151494532407109, "KPI_19_RS_TAIEX_21MA": 5.2716030468506805, "KPI_19_RS_SECTOR": 680.9376046756778, "KPI_19_RS_SECTOR_21MA": 686.4295382431962, "KPI_20_OBV": 16478945.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3710.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 4.878706199460916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 38.01, "PB": 7.07, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5841897297297296, "BPS": 213.85485960705444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-05", "Close": 1561.526123046875, "VolumeRatio": 1.1365847785175887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.69193029320095, "KPI_19_RS_TAIEX": 5.186925920200986, "KPI_19_RS_TAIEX_21MA": 5.259549761696239, "KPI_19_RS_SECTOR": 694.289325973445, "KPI_19_RS_SECTOR_21MA": 686.0580103000239, "KPI_20_OBV": 19565749.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3434.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 5.096097845078625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 39.26, "PB": 7.31, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6034014414414413, "BPS": 213.6150647122948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-06", "Close": 1561.526123046875, "VolumeRatio": 1.2334211133202715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.69193029320095, "KPI_19_RS_TAIEX": 5.106981953496254, "KPI_19_RS_TAIEX_21MA": 5.242865255312574, "KPI_19_RS_SECTOR": 687.0495085563512, "KPI_19_RS_SECTOR_21MA": 685.3284074867355, "KPI_20_OBV": 19565749.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3259.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 5.247008284749923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 39.26, "PB": 7.31, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6034014414414413, "BPS": 213.6150647122948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-07", "Close": 1417.7664794921875, "VolumeRatio": 2.441019032513878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08510563545926, "KPI_19_RS_TAIEX": 4.658270365110798, "KPI_19_RS_TAIEX_21MA": 5.207377029384496, "KPI_19_RS_SECTOR": 620.2495754187538, "KPI_19_RS_SECTOR_21MA": 681.8224298083682, "KPI_20_OBV": 12104374.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3296.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 4.520631067961165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2028527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 35.64, "PB": 6.63, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5477643243243242, "BPS": 213.84109796262254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-08", "Close": 1397.9376220703125, "VolumeRatio": 1.533619247120838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.31859525206674, "KPI_19_RS_TAIEX": 4.6044542080769695, "KPI_19_RS_TAIEX_21MA": 5.173929584187832, "KPI_19_RS_SECTOR": 628.6821470005003, "KPI_19_RS_SECTOR_21MA": 679.0920881173313, "KPI_20_OBV": 7333523.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3273.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.521845401772075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -377769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.04, "PE": 35.14, "PB": 6.54, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5400796396396396, "BPS": 213.7519299801701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-09", "Close": 1412.809326171875, "VolumeRatio": 0.9909934234062864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27561329415931, "KPI_19_RS_TAIEX": 4.664436567554234, "KPI_19_RS_TAIEX_21MA": 5.149790269534935, "KPI_19_RS_SECTOR": 632.9507307790309, "KPI_19_RS_SECTOR_21MA": 677.7795477022736, "KPI_20_OBV": 10412965.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3317.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 4.672897196261682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 35.52, "PB": 6.61, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.54592, "BPS": 213.73817339967852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-12", "Close": 1383.06591796875, "VolumeRatio": 0.7601365502440192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.486782175495996, "KPI_19_RS_TAIEX": 4.524659915775164, "KPI_19_RS_TAIEX_21MA": 5.111743391812268, "KPI_19_RS_SECTOR": 621.826237734354, "KPI_19_RS_SECTOR_21MA": 674.7589745107616, "KPI_20_OBV": 8063354.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3274.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.642638973732438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 34.77, "PB": 6.47, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.534392972972973, "BPS": 213.76598423010049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-13", "Close": 1407.85205078125, "VolumeRatio": 0.5707215494698011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.86903878791583, "KPI_19_RS_TAIEX": 4.5847590592090395, "KPI_19_RS_TAIEX_21MA": 5.071472692029104, "KPI_19_RS_SECTOR": 630.2780367915342, "KPI_19_RS_SECTOR_21MA": 671.2833426448183, "KPI_20_OBV": 9825859.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 3145.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 4.992050874403815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 35.39, "PB": 6.59, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5439219819819819, "BPS": 213.6346055813733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-14", "Close": 1482.21044921875, "VolumeRatio": 0.9372902321481936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.607591030860405, "KPI_19_RS_TAIEX": 4.790320560804033, "KPI_19_RS_TAIEX_21MA": 5.042579623796927, "KPI_19_RS_SECTOR": 642.790428560974, "KPI_19_RS_SECTOR_21MA": 668.6645709708083, "KPI_20_OBV": 12733278.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3081.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 5.7124310288867255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 37.26, "PB": 6.93, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5726627027027026, "BPS": 213.88318170544733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-15", "Close": 1457.42431640625, "VolumeRatio": 0.5987375535746446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92143889146221, "KPI_19_RS_TAIEX": 4.730272251954523, "KPI_19_RS_TAIEX_21MA": 5.017938809182214, "KPI_19_RS_SECTOR": 635.4309018164674, "KPI_19_RS_SECTOR_21MA": 666.3214912152148, "KPI_20_OBV": 10937710.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3031.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 5.278785879247773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.44, "PE": 36.64, "PB": 6.82, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5631336936936936, "BPS": 213.69858011821847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-16", "Close": 1388.023193359375, "VolumeRatio": 1.133914737753541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.28485915068536, "KPI_19_RS_TAIEX": 4.419231593027967, "KPI_19_RS_TAIEX_21MA": 4.981490039071882, "KPI_19_RS_SECTOR": 606.0178105830314, "KPI_19_RS_SECTOR_21MA": 662.9255629594725, "KPI_20_OBV": 7438457.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3022.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.8974189278623435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -913757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 34.9, "PB": 6.49, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5363909909909909, "BPS": 213.87106215090523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-19", "Close": 1303.7503662109375, "VolumeRatio": 1.4992895476826966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.91379294548199, "KPI_19_RS_TAIEX": 4.120668846269741, "KPI_19_RS_TAIEX_21MA": 4.931578552895683, "KPI_19_RS_SECTOR": 581.0198164851097, "KPI_19_RS_SECTOR_21MA": 658.2826285179464, "KPI_20_OBV": 2634394.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 4.770194986072424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 32.78, "PB": 6.1, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5038079279279278, "BPS": 213.72956823130124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-20", "Close": 1328.5364990234375, "VolumeRatio": 0.7634720130272724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.83290635155603, "KPI_19_RS_TAIEX": 4.183050747256021, "KPI_19_RS_TAIEX_21MA": 4.883270720372568, "KPI_19_RS_SECTOR": 598.1165581773084, "KPI_19_RS_SECTOR_21MA": 654.212389031413, "KPI_20_OBV": 4856299.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2931.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 4.7082906857727735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 33.4, "PB": 6.22, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5133369369369368, "BPS": 213.5910770134144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-21", "Close": 1288.878662109375, "VolumeRatio": 1.2267226772041067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.006876280845894, "KPI_19_RS_TAIEX": 4.124890866073003, "KPI_19_RS_TAIEX_21MA": 4.834229219736834, "KPI_19_RS_SECTOR": 594.4738075316521, "KPI_19_RS_SECTOR_21MA": 650.6866091254906, "KPI_20_OBV": 1223138.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 4.452882292026234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 32.4, "PB": 6.03, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.49796756756756744, "BPS": 213.74438840951493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-22", "Close": 1407.85205078125, "VolumeRatio": 1.4521407325234965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.18857633162873, "KPI_19_RS_TAIEX": 4.434727219175564, "KPI_19_RS_TAIEX_21MA": 4.798024435553695, "KPI_19_RS_SECTOR": 637.4409357879425, "KPI_19_RS_SECTOR_21MA": 648.6816370512026, "KPI_20_OBV": 5733392.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3494.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 4.035489410417859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 467.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.169999999999999, "PE": 35.39, "PB": 6.59, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5439219819819819, "BPS": 213.6346055813733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-23", "Close": 1378.1087646484375, "VolumeRatio": 1.0212420339221462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.83928833886396, "KPI_19_RS_TAIEX": 4.311776147774112, "KPI_19_RS_TAIEX_21MA": 4.759871666174841, "KPI_19_RS_SECTOR": 627.983032421252, "KPI_19_RS_SECTOR_21MA": 646.6014406947354, "KPI_20_OBV": 2573739.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3608.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 3.7694013303769403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.830000000000001, "PE": 34.65, "PB": 6.45, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5325486486486485, "BPS": 213.66027358890503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-26", "Close": 1417.7664794921875, "VolumeRatio": 0.5949987886682351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.382646232192776, "KPI_19_RS_TAIEX": 4.4216051869548885, "KPI_19_RS_TAIEX_21MA": 4.712500473605442, "KPI_19_RS_SECTOR": 641.6394277209392, "KPI_19_RS_SECTOR_21MA": 643.3176825234628, "KPI_20_OBV": 4413383.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3549.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.1701887855734014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 396818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.830000000000001, "PE": 35.64, "PB": 6.63, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5477643243243242, "BPS": 213.84109796262254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-27", "Close": 1407.85205078125, "VolumeRatio": 0.6734666800511412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5278813307317, "KPI_19_RS_TAIEX": 4.35625823314511, "KPI_19_RS_TAIEX_21MA": 4.664506466681644, "KPI_19_RS_SECTOR": 633.9676907197055, "KPI_19_RS_SECTOR_21MA": 640.0300797021489, "KPI_20_OBV": 2336297.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3606.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 4.048807542983916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.830000000000001, "PE": 35.39, "PB": 6.59, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5439219819819819, "BPS": 213.6346055813733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-28", "Close": 1427.6810302734375, "VolumeRatio": 0.5373717012899131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.37785360898476, "KPI_19_RS_TAIEX": 4.352179198256293, "KPI_19_RS_TAIEX_21MA": 4.625132579053739, "KPI_19_RS_SECTOR": 640.2444191548668, "KPI_19_RS_SECTOR_21MA": 638.2501682158231, "KPI_20_OBV": 4010056.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3571.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 4.1164939792775135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.830000000000001, "PE": 35.89, "PB": 6.68, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5516066666666666, "BPS": 213.72470513075413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-29", "Close": 1353.3226318359375, "VolumeRatio": 1.1634469245234154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99248442969273, "KPI_19_RS_TAIEX": 4.15942771508823, "KPI_19_RS_TAIEX_21MA": 4.575688656021165, "KPI_19_RS_SECTOR": 612.390891821321, "KPI_19_RS_SECTOR_21MA": 634.8630521657449, "KPI_20_OBV": 281184.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3519.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 4.063654447286161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.830000000000001, "PE": 34.02, "PB": 6.33, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5228659459459459, "BPS": 213.79504452384478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-01-30", "Close": 1288.878662109375, "VolumeRatio": 1.1859657000727928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.338728415828534, "KPI_19_RS_TAIEX": 4.019737747797357, "KPI_19_RS_TAIEX_21MA": 4.519339468352733, "KPI_19_RS_SECTOR": 597.5329912421766, "KPI_19_RS_SECTOR_21MA": 630.7291370929712, "KPI_20_OBV": -3614974.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3559.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 4.074178139926945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.21, "PE": 32.4, "PB": 6.03, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.49796756756756744, "BPS": 213.74438840951493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-02", "Close": 1313.664794921875, "VolumeRatio": 0.8149075677744354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88511127896932, "KPI_19_RS_TAIEX": 4.154008185932897, "KPI_19_RS_TAIEX_21MA": 4.471840118520627, "KPI_19_RS_SECTOR": 621.8237219170098, "KPI_19_RS_SECTOR_21MA": 627.9141902949393, "KPI_20_OBV": -955224.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3316.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 4.402895054282268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 807434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.21, "PE": 33.03, "PB": 6.15, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5076502702702702, "BPS": 213.6040316946138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-03", "Close": 1397.9376220703125, "VolumeRatio": 1.0500432961145763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.62741039404354, "KPI_19_RS_TAIEX": 4.342046872811213, "KPI_19_RS_TAIEX_21MA": 4.431607782930639, "KPI_19_RS_SECTOR": 648.8153820060858, "KPI_19_RS_SECTOR_21MA": 625.7487643917317, "KPI_20_OBV": 2470880.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3119.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 4.584802821417121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 626062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.21, "PE": 35.14, "PB": 6.54, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5400796396396396, "BPS": 213.7519299801701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-04", "Close": 1328.5364990234375, "VolumeRatio": 1.0755023991471329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.38336568388534, "KPI_19_RS_TAIEX": 4.114414110901976, "KPI_19_RS_TAIEX_21MA": 4.384342647569007, "KPI_19_RS_SECTOR": 612.934947646338, "KPI_19_RS_SECTOR_21MA": 622.219499586493, "KPI_20_OBV": -813684.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3368.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 4.1270783847981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1230044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.21, "PE": 33.4, "PB": 6.22, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5133369369369368, "BPS": 213.5910770134144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-05", "Close": 1249.2208251953125, "VolumeRatio": 1.1690014665992712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.275455983747364, "KPI_19_RS_TAIEX": 3.928210493465552, "KPI_19_RS_TAIEX_21MA": 4.349577891776375, "KPI_19_RS_SECTOR": 589.0883830969125, "KPI_19_RS_SECTOR_21MA": 620.735633285453, "KPI_20_OBV": -4309252.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3492.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.238258877434135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -824.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -571191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.21, "PE": 31.41, "PB": 5.84, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.4827518918918918, "BPS": 213.90767554714256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-06", "Close": 1274.0069580078125, "VolumeRatio": 1.5605120729048454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.53967604384479, "KPI_19_RS_TAIEX": 4.008464162537025, "KPI_19_RS_TAIEX_21MA": 4.32119741341733, "KPI_19_RS_SECTOR": 604.5683851410869, "KPI_19_RS_SECTOR_21MA": 619.5873589111952, "KPI_20_OBV": 491309.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.29109886923746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 32.03, "PB": 5.96, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.4922809009009008, "BPS": 213.7595567127202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-09", "Close": 1244.263671875, "VolumeRatio": 1.185378283340968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.630068782226495, "KPI_19_RS_TAIEX": 3.8397724518139698, "KPI_19_RS_TAIEX_21MA": 4.281927693620175, "KPI_19_RS_SECTOR": 581.6490612729058, "KPI_19_RS_SECTOR_21MA": 617.1444222680464, "KPI_20_OBV": -3236949.0, "KPI_20_OBV_55D_High": 56395221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3552.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 4.025900900900901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -606.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -638066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 31.28, "PB": 5.82, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.4807538738738738, "BPS": 213.79100891323023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-10", "Close": 1368.1942138671875, "VolumeRatio": 0.857809130896051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.95359217403779, "KPI_19_RS_TAIEX": 4.136895518809431, "KPI_19_RS_TAIEX_21MA": 4.263462722336093, "KPI_19_RS_SECTOR": 631.0858920051603, "KPI_19_RS_SECTOR_21MA": 617.5853581857039, "KPI_20_OBV": -497042.0, "KPI_20_OBV_55D_High": 52632359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3490.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 3.9255014326647566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 643648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 34.4, "PB": 6.4, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5287063063063062, "BPS": 213.78034591674805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-11", "Close": 1353.3226318359375, "VolumeRatio": 2.0581162417525136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87354040888002, "KPI_19_RS_TAIEX": 4.027061567322749, "KPI_19_RS_TAIEX_21MA": 4.236905698912936, "KPI_19_RS_SECTOR": 613.0289145841356, "KPI_19_RS_SECTOR_21MA": 616.7639714139228, "KPI_20_OBV": -7491389.0, "KPI_20_OBV_55D_High": 35582803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3368.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 4.275534441805226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1181573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 34.02, "PB": 6.33, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5228659459459459, "BPS": 213.79504452384478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-23", "Close": 1278.9642333984375, "VolumeRatio": 1.327602432018854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.776937864712515, "KPI_19_RS_TAIEX": 3.7869137696462745, "KPI_19_RS_TAIEX_21MA": 4.189124423143518, "KPI_19_RS_SECTOR": 569.9230129666403, "KPI_19_RS_SECTOR_21MA": 613.2940944808595, "KPI_20_OBV": -12196262.0, "KPI_20_OBV_55D_High": 29375348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3440.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 3.5174418604651163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 32.15, "PB": 5.98, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.4941252252252251, "BPS": 213.87361762515675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-24", "Close": 1283.92138671875, "VolumeRatio": 1.0731248292806963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.19473852417813, "KPI_19_RS_TAIEX": 3.6999741986464585, "KPI_19_RS_TAIEX_21MA": 4.1400626110812295, "KPI_19_RS_SECTOR": 561.620833173855, "KPI_19_RS_SECTOR_21MA": 609.7793293074017, "KPI_20_OBV": -8376005.0, "KPI_20_OBV_55D_High": 29375348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3562.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 3.3408197641774287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -927824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 32.28, "PB": 6.01, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.4961232432432432, "BPS": 213.63084637583196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-25", "Close": 1333.49365234375, "VolumeRatio": 1.5718403377908026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.329834362764004, "KPI_19_RS_TAIEX": 3.7655409495526655, "KPI_19_RS_TAIEX_21MA": 4.108934485201454, "KPI_19_RS_SECTOR": 556.5963988412012, "KPI_19_RS_SECTOR_21MA": 607.425928748267, "KPI_20_OBV": -2712833.0, "KPI_20_OBV_55D_High": 29375348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3561.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.8362819432743613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 556979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 33.52, "PB": 6.24, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5151812612612612, "BPS": 213.7009058243189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-02-26", "Close": 1397.9376220703125, "VolumeRatio": 1.4454212525646537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.18621165459956, "KPI_19_RS_TAIEX": 3.9473605918659636, "KPI_19_RS_TAIEX_21MA": 4.100681711182226, "KPI_19_RS_SECTOR": 576.9687655579316, "KPI_19_RS_SECTOR_21MA": 607.2330215612585, "KPI_20_OBV": 2727461.0, "KPI_20_OBV_55D_High": 29375348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3568.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.6065022421524664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 911776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 35.14, "PB": 6.54, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5400796396396396, "BPS": 213.7519299801701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-02", "Close": 1492.1248779296875, "VolumeRatio": 1.5145926068439433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.219083382089664, "KPI_19_RS_TAIEX": 4.251662776558452, "KPI_19_RS_TAIEX_21MA": 4.103948950672818, "KPI_19_RS_SECTOR": 615.8171184191859, "KPI_19_RS_SECTOR_21MA": 608.0759053823001, "KPI_20_OBV": 8597501.0, "KPI_20_OBV_55D_High": 26439119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3596.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.1423804226918794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1339213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 37.51, "PB": 6.98, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.576505045045045, "BPS": 213.77147248276324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-03", "Close": 1630.92724609375, "VolumeRatio": 2.5340276414714515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.14348132558689, "KPI_19_RS_TAIEX": 4.751613671896053, "KPI_19_RS_TAIEX_21MA": 4.133792893807249, "KPI_19_RS_SECTOR": 698.6494371546222, "KPI_19_RS_SECTOR_21MA": 613.0366496500608, "KPI_20_OBV": 19189026.0, "KPI_20_OBV_55D_High": 19758061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 3206.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 3.5558328134747343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2901688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 41.0, "PB": 7.63, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.630144144144144, "BPS": 213.75193264662516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-04", "Close": 1596.2266845703125, "VolumeRatio": 1.6932016908631198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.251979522534675, "KPI_19_RS_TAIEX": 4.86226360622206, "KPI_19_RS_TAIEX_21MA": 4.154151769380892, "KPI_19_RS_SECTOR": 717.6632877305605, "KPI_19_RS_SECTOR_21MA": 616.8567616473282, "KPI_20_OBV": 11749591.0, "KPI_20_OBV_55D_High": 19758061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2866.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 3.3147243545010467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1038862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 40.13, "PB": 7.47, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6167727927927927, "BPS": 213.684964467244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-05", "Close": 1710.2427978515625, "VolumeRatio": 1.3694671714294266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17487828059362, "KPI_19_RS_TAIEX": 5.07898270199027, "KPI_19_RS_TAIEX_21MA": 4.1906854148197565, "KPI_19_RS_SECTOR": 739.2447797067484, "KPI_19_RS_SECTOR_21MA": 622.1549400894947, "KPI_20_OBV": 18073697.0, "KPI_20_OBV_55D_High": 19758061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2889.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 3.322949117341641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.62, "PE": 43.0, "PB": 8.0, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6608828828828828, "BPS": 213.7803497314453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-06", "Close": 1754.85791015625, "VolumeRatio": 0.9451897413263162, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.87549822961022, "KPI_19_RS_TAIEX": 5.22286290275477, "KPI_19_RS_TAIEX_21MA": 4.228840544143561, "KPI_19_RS_SECTOR": 761.7893341536073, "KPI_19_RS_SECTOR_21MA": 627.8763642053361, "KPI_20_OBV": 22551999.0, "KPI_20_OBV_55D_High": 19565749.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 3.674176776429809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 44.12, "PB": 8.21, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6780965765765764, "BPS": 213.74639587774053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-09", "Close": 1581.35498046875, "VolumeRatio": 0.20641941329717706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.09747666063861, "KPI_19_RS_TAIEX": 4.924740879965912, "KPI_19_RS_TAIEX_21MA": 4.255911146373123, "KPI_19_RS_SECTOR": 731.4653686427448, "KPI_19_RS_SECTOR_21MA": 632.5191107730998, "KPI_20_OBV": 21581241.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2745.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 3.351548269581057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 251374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 39.76, "PB": 7.4, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.611086126126126, "BPS": 213.69661898226352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-10", "Close": 1551.611572265625, "VolumeRatio": 1.756897536008187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23279656576839, "KPI_19_RS_TAIEX": 4.734583568974321, "KPI_19_RS_TAIEX_21MA": 4.274120878312076, "KPI_19_RS_SECTOR": 710.965713098252, "KPI_19_RS_SECTOR_21MA": 635.8867914370707, "KPI_20_OBV": 12882227.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2858.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.4142757172848146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -947683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 39.01, "PB": 7.26, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.599559099099099, "BPS": 213.7206022404442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-11", "Close": 1640.8416748046875, "VolumeRatio": 0.7246802164781971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.505375895298684, "KPI_19_RS_TAIEX": 4.809850900181676, "KPI_19_RS_TAIEX_21MA": 4.305093410935574, "KPI_19_RS_SECTOR": 717.0883990930372, "KPI_19_RS_SECTOR_21MA": 640.8723870214379, "KPI_20_OBV": 16458792.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2877.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.6068821689259645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 41.25, "PB": 7.68, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6339864864864864, "BPS": 213.6512597401937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-12", "Close": 1621.0128173828125, "VolumeRatio": 0.6151133460843463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.17660674160847, "KPI_19_RS_TAIEX": 4.827048940656689, "KPI_19_RS_TAIEX_21MA": 4.343536801071732, "KPI_19_RS_SECTOR": 718.1838719519793, "KPI_19_RS_SECTOR_21MA": 646.6176670552381, "KPI_20_OBV": 13411047.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2803.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.6043524794862645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 40.75, "PB": 7.58, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6263018018018017, "BPS": 213.8539336916639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-13", "Close": 1576.397705078125, "VolumeRatio": 0.5981284203923314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.190360934724154, "KPI_19_RS_TAIEX": 4.719708389255327, "KPI_19_RS_TAIEX_21MA": 4.370474905991848, "KPI_19_RS_SECTOR": 700.3099533887716, "KPI_19_RS_SECTOR_21MA": 650.3551066491315, "KPI_20_OBV": 10461717.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2858.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.344296710986704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 34.43, "PB": 6.65, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5291673873873873, "BPS": 237.05228647791353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-16", "Close": 1630.92724609375, "VolumeRatio": 0.9806039543418258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02625143609779, "KPI_19_RS_TAIEX": 4.891435126191009, "KPI_19_RS_TAIEX_21MA": 4.396636251390886, "KPI_19_RS_SECTOR": 723.5702067851597, "KPI_19_RS_SECTOR_21MA": 653.9148602100398, "KPI_20_OBV": 15376960.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.459016393442623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 35.62, "PB": 6.88, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5474569369369368, "BPS": 237.05337879269624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-17", "Close": 1725.114501953125, "VolumeRatio": 0.8123720384555208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.44710764746872, "KPI_19_RS_TAIEX": 5.09837286094047, "KPI_19_RS_TAIEX_21MA": 4.443491429964148, "KPI_19_RS_SECTOR": 770.4843688937584, "KPI_19_RS_SECTOR_21MA": 661.417213602774, "KPI_20_OBV": 19473351.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2883.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.9830038154699965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 37.68, "PB": 7.28, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5791178378378378, "BPS": 236.96627774081387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-18", "Close": 1675.542236328125, "VolumeRatio": 0.7989807440785726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.92915373988781, "KPI_19_RS_TAIEX": 4.878053871013372, "KPI_19_RS_TAIEX_21MA": 4.488722066990234, "KPI_19_RS_SECTOR": 745.9452570243633, "KPI_19_RS_SECTOR_21MA": 668.8865885517004, "KPI_20_OBV": 15476597.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2816.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.521306818181818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -566.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -490608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 36.6, "PB": 7.07, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5625189189189188, "BPS": 236.99324417653818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-19", "Close": 1705.28564453125, "VolumeRatio": 0.91350231869359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.37166845307715, "KPI_19_RS_TAIEX": 5.061744856381094, "KPI_19_RS_TAIEX_21MA": 4.538878290506618, "KPI_19_RS_SECTOR": 769.2902262512971, "KPI_19_RS_SECTOR_21MA": 676.7304857474246, "KPI_20_OBV": 20086493.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2922.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.327173169062286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9799999999999995, "PE": 37.25, "PB": 7.19, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5725090090090089, "BPS": 237.1746376260431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-20", "Close": 1809.3873291015625, "VolumeRatio": 1.8070928161239612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.00453770859255, "KPI_19_RS_TAIEX": 5.3940907524757495, "KPI_19_RS_TAIEX_21MA": 4.612893447680989, "KPI_19_RS_SECTOR": 817.5065870426794, "KPI_19_RS_SECTOR_21MA": 687.9617964983662, "KPI_20_OBV": 29839465.0, "KPI_20_OBV_55D_High": 22551999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2894.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.21147201105736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 571583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3, "PE": 39.52, "PB": 7.63, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6073974774774774, "BPS": 237.14119647464778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-23", "Close": 1754.85791015625, "VolumeRatio": 0.6139602754179716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98283761587243, "KPI_19_RS_TAIEX": 5.3628479185766675, "KPI_19_RS_TAIEX_21MA": 4.671272133384191, "KPI_19_RS_SECTOR": 818.8790994662857, "KPI_19_RS_SECTOR_21MA": 696.9043301869913, "KPI_20_OBV": 26642461.0, "KPI_20_OBV_55D_High": 29839465.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2671.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.037439161362785474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3, "PE": 38.33, "PB": 7.4, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5891079279279278, "BPS": 237.14296083192568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-24", "Close": 1715.2000732421875, "VolumeRatio": 0.49536504352308475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.164414428571284, "KPI_19_RS_TAIEX": 5.259375232250798, "KPI_19_RS_TAIEX_21MA": 4.729953736476003, "KPI_19_RS_SECTOR": 805.3716829798506, "KPI_19_RS_SECTOR_21MA": 706.0635096344063, "KPI_20_OBV": 24116984.0, "KPI_20_OBV_55D_High": 29839465.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3, "PE": 37.46, "PB": 7.23, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.5757365765765765, "BPS": 237.23375840140903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-25", "Close": 1789.5584716796875, "VolumeRatio": 0.8193242682981599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.735349948567425, "KPI_19_RS_TAIEX": 5.35169288799758, "KPI_19_RS_TAIEX_21MA": 4.804467027826065, "KPI_19_RS_SECTOR": 810.7821999273684, "KPI_19_RS_SECTOR_21MA": 717.5329947277742, "KPI_20_OBV": 28309317.0, "KPI_20_OBV_55D_High": 29839465.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2799.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3, "PE": 39.09, "PB": 7.55, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6007886486486486, "BPS": 237.02761214300497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-26", "Close": 1799.472900390625, "VolumeRatio": 0.666202286820752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.19865365514081, "KPI_19_RS_TAIEX": 5.397724553794257, "KPI_19_RS_TAIEX_21MA": 4.885312282833103, "KPI_19_RS_SECTOR": 817.1993189784855, "KPI_19_RS_SECTOR_21MA": 729.7033988137091, "KPI_20_OBV": 31640473.0, "KPI_20_OBV_55D_High": 29839465.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2814.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3, "PE": 39.3, "PB": 7.59, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.604016216216216, "BPS": 237.084703608778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-27", "Close": 1844.087890625, "VolumeRatio": 0.5190459174211813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2937776249337, "KPI_19_RS_TAIEX": 5.569144215614061, "KPI_19_RS_TAIEX_21MA": 4.97119815264555, "KPI_19_RS_SECTOR": 840.8590080821668, "KPI_19_RS_SECTOR_21MA": 743.2397135394693, "KPI_20_OBV": 34160015.0, "KPI_20_OBV_55D_High": 31640473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2976.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.33602150537634407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 40.28, "PB": 7.78, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6190781981981981, "BPS": 237.0292918541131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-30", "Close": 1863.9168701171875, "VolumeRatio": 0.4938028104105493, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.21651848270238, "KPI_19_RS_TAIEX": 5.731926007243914, "KPI_19_RS_TAIEX_21MA": 5.0561774581397385, "KPI_19_RS_SECTOR": 866.2933956670328, "KPI_19_RS_SECTOR_21MA": 757.017076877998, "KPI_20_OBV": 36469102.0, "KPI_20_OBV_55D_High": 34160015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2760.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5797101449275363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 40.71, "PB": 7.86, "EPS": 14.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37249945998501066, "\u6bdb\u5229\u7387": 0.3192967894178169, "\u6de8\u5229\u7387": 0.1384977242627944, "PEG": 0.6256870270270269, "BPS": 237.1395509054946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7645955270697153, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2287174121502675, "Current Ratio": 2.4921198771227355, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.889225505115444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 5855920000.0}, {"date": "2026-03-31", "Close": 1725.114501953125, "VolumeRatio": 0.8384056888909919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58305219958745, "KPI_19_RS_TAIEX": 5.438057705005503, "KPI_19_RS_TAIEX_21MA": 5.112672454732455, "KPI_19_RS_SECTOR": 839.0226652172194, "KPI_19_RS_SECTOR_21MA": 767.6459124398091, "KPI_20_OBV": 32840494.0, "KPI_20_OBV_55D_High": 36469102.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2574.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.27195027195027194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 37.68, "PB": 7.28, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0091583596214513, "BPS": 236.96627774081387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-01", "Close": 1893.66015625, "VolumeRatio": 0.6256900252008378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.564872274100665, "KPI_19_RS_TAIEX": 5.708124885832086, "KPI_19_RS_TAIEX_21MA": 5.158220607777028, "KPI_19_RS_SECTOR": 873.4594816651291, "KPI_19_RS_SECTOR_21MA": 775.9702002736427, "KPI_20_OBV": 35395670.0, "KPI_20_OBV_55D_High": 36469102.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2553.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.3709361535448492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 817658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 41.36, "PB": 7.99, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1077173501577289, "BPS": 237.0037742490613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-02", "Close": 1898.617431640625, "VolumeRatio": 1.191960502478392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.772107040358065, "KPI_19_RS_TAIEX": 5.828909392515771, "KPI_19_RS_TAIEX_21MA": 5.2042513595052995, "KPI_19_RS_SECTOR": 893.8876796801436, "KPI_19_RS_SECTOR_21MA": 784.3618379855276, "KPI_20_OBV": 40171066.0, "KPI_20_OBV_55D_High": 36469102.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2394.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.2113617376775272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4, "PE": 41.47, "PB": 8.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1106634069400632, "BPS": 237.03089034215046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-07", "Close": 1972.975830078125, "VolumeRatio": 0.6883376812908348, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.82791746207329, "KPI_19_RS_TAIEX": 5.937365384700023, "KPI_19_RS_TAIEX_21MA": 5.245126725348621, "KPI_19_RS_SECTOR": 923.7210684386557, "KPI_19_RS_SECTOR_21MA": 793.1464231632375, "KPI_20_OBV": 42867451.0, "KPI_20_OBV_55D_High": 40171066.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2549.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.4515496273048254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4, "PE": 43.09, "PB": 8.32, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1540507886435334, "BPS": 237.13651803823618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-08", "Close": 1997.761962890625, "VolumeRatio": 0.6542424703879165, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.8060119537223, "KPI_19_RS_TAIEX": 5.747073225777069, "KPI_19_RS_TAIEX_21MA": 5.270089121683016, "KPI_19_RS_SECTOR": 889.2379430653543, "KPI_19_RS_SECTOR_21MA": 799.2154045399873, "KPI_20_OBV": 45484118.0, "KPI_20_OBV_55D_High": 42867451.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2596.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.4252696456086287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4, "PE": 43.63, "PB": 8.43, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1685132492113566, "BPS": 236.98243925155694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-09", "Close": 2111.778076171875, "VolumeRatio": 0.9773465938481445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92816369041874, "KPI_19_RS_TAIEX": 6.057681603744324, "KPI_19_RS_TAIEX_21MA": 5.324038679958179, "KPI_19_RS_SECTOR": 927.7647290096982, "KPI_19_RS_SECTOR_21MA": 808.5629931288898, "KPI_20_OBV": 49146947.0, "KPI_20_OBV_55D_High": 45484118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2621.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.5181228538725677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.4, "PE": 46.12, "PB": 8.91, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.235201261829653, "BPS": 237.0121297611532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-10", "Close": 2181.17919921875, "VolumeRatio": 0.6226104964094558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.11659894011967, "KPI_19_RS_TAIEX": 6.158421335295668, "KPI_19_RS_TAIEX_21MA": 5.3918404783544345, "KPI_19_RS_SECTOR": 953.1876061787134, "KPI_19_RS_SECTOR_21MA": 820.0973689898643, "KPI_20_OBV": 51440377.0, "KPI_20_OBV_55D_High": 49146947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2775.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.3783783783783785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 47.64, "PB": 9.2, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2759104100946375, "BPS": 237.08469556725547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-13", "Close": 2205.96533203125, "VolumeRatio": 0.5326466950802092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.87304335216737, "KPI_19_RS_TAIEX": 6.221471894866331, "KPI_19_RS_TAIEX_21MA": 5.45906052572037, "KPI_19_RS_SECTOR": 955.9979770449621, "KPI_19_RS_SECTOR_21MA": 831.4740155590034, "KPI_20_OBV": 53372713.0, "KPI_20_OBV_55D_High": 51440377.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.585278276481149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 48.18, "PB": 9.3, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2903728706624606, "BPS": 237.20057333669354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-14", "Close": 2275.366455078125, "VolumeRatio": 0.8017794600718174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.91645398575004, "KPI_19_RS_TAIEX": 6.268897212920072, "KPI_19_RS_TAIEX_21MA": 5.527719967256721, "KPI_19_RS_SECTOR": 963.9341050955835, "KPI_19_RS_SECTOR_21MA": 843.176407613461, "KPI_20_OBV": 56279712.0, "KPI_20_OBV_55D_High": 53372713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2799.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.0721686316541623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 49.7, "PB": 9.6, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.331082018927445, "BPS": 237.01733907063803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-15", "Close": 2329.89599609375, "VolumeRatio": 0.6857847719837064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.41133755114562, "KPI_19_RS_TAIEX": 6.344662909334124, "KPI_19_RS_TAIEX_21MA": 5.60509875392714, "KPI_19_RS_SECTOR": 968.6508943141188, "KPI_19_RS_SECTOR_21MA": 855.9545476575252, "KPI_20_OBV": 58679912.0, "KPI_20_OBV_55D_High": 56279712.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2860.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.132867132867133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 50.89, "PB": 9.83, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.3629529968454261, "BPS": 237.01892127098168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-16", "Close": 2374.510986328125, "VolumeRatio": 0.7522511468120178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.58268465993542, "KPI_19_RS_TAIEX": 6.394779994000125, "KPI_19_RS_TAIEX_21MA": 5.676686604775194, "KPI_19_RS_SECTOR": 981.0812652679937, "KPI_19_RS_SECTOR_21MA": 868.2169790138505, "KPI_20_OBV": 61255540.0, "KPI_20_OBV_55D_High": 58679912.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2797.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.2524132999642474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.16, "PE": 51.86, "PB": 10.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.3889318611987382, "BPS": 237.21388474806443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-17", "Close": 2344.767822265625, "VolumeRatio": 0.6782305606167277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.76210622059483, "KPI_19_RS_TAIEX": 6.370900340192557, "KPI_19_RS_TAIEX_21MA": 5.7372831514062455, "KPI_19_RS_SECTOR": 946.386754224098, "KPI_19_RS_SECTOR_21MA": 876.5932830772001, "KPI_20_OBV": 58992131.0, "KPI_20_OBV_55D_High": 61255540.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2731.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.30684730867814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 51.21, "PB": 9.89, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.3715233438485805, "BPS": 237.08471408145854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-20", "Close": 2438.955078125, "VolumeRatio": 0.7849957626081484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.405403854106, "KPI_19_RS_TAIEX": 6.599118689256684, "KPI_19_RS_TAIEX_21MA": 5.819238618941641, "KPI_19_RS_SECTOR": 990.1169480473347, "KPI_19_RS_SECTOR_21MA": 888.2205064592463, "KPI_20_OBV": 61530534.0, "KPI_20_OBV_55D_High": 61255540.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2639.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.804092459264873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 313483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 53.27, "PB": 10.29, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.4266949526813884, "BPS": 237.0218734815355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-21", "Close": 2404.25439453125, "VolumeRatio": 0.8888338150180148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.1535482780992, "KPI_19_RS_TAIEX": 6.3934247088527325, "KPI_19_RS_TAIEX_21MA": 5.8826519452498145, "KPI_19_RS_SECTOR": 970.9843683741569, "KPI_19_RS_SECTOR_21MA": 897.8249894174776, "KPI_20_OBV": 58976278.0, "KPI_20_OBV_55D_High": 61530534.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2662.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.5169045830202856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 52.51, "PB": 10.14, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.406340378548896, "BPS": 237.1059560681706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-22", "Close": 2533.142333984375, "VolumeRatio": 1.1032478291944396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.68902167707148, "KPI_19_RS_TAIEX": 6.687551883654158, "KPI_19_RS_TAIEX_21MA": 5.944245332448785, "KPI_19_RS_SECTOR": 989.1995993378534, "KPI_19_RS_SECTOR_21MA": 906.0008471458192, "KPI_20_OBV": 62145147.0, "KPI_20_OBV_55D_High": 61530534.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2558.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.0492572322126663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1099129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 55.33, "PB": 10.68, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.4818665615141957, "BPS": 237.1856117962898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-23", "Close": 2731.431396484375, "VolumeRatio": 2.1168967420415195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.75464014593118, "KPI_19_RS_TAIEX": 7.24245779497715, "KPI_19_RS_TAIEX_21MA": 6.033750564658333, "KPI_19_RS_SECTOR": 1061.5333241943083, "KPI_19_RS_SECTOR_21MA": 917.555810228106, "KPI_20_OBV": 68646338.0, "KPI_20_OBV_55D_High": 62145147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.1863814927979046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 749836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 59.66, "PB": 11.52, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.597834069400631, "BPS": 237.1034198337131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-24", "Close": 2741.345703125, "VolumeRatio": 1.1179604709116648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.92998994845814, "KPI_19_RS_TAIEX": 7.041296460338946, "KPI_19_RS_TAIEX_21MA": 6.118603956472054, "KPI_19_RS_SECTOR": 1078.081525532877, "KPI_19_RS_SECTOR_21MA": 930.5419932068216, "KPI_20_OBV": 72034764.0, "KPI_20_OBV_55D_High": 68646338.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2335.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.740899357601713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 59.87, "PB": 11.56, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6034583596214513, "BPS": 237.14063175821798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-27", "Close": 2607.500732421875, "VolumeRatio": 0.9855170778586161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.24947678439239, "KPI_19_RS_TAIEX": 6.581833771378018, "KPI_19_RS_TAIEX_21MA": 6.177182093775885, "KPI_19_RS_SECTOR": 1017.9585135357702, "KPI_19_RS_SECTOR_21MA": 940.4075319500788, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2431.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.5915261209378855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 375297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 56.95, "PB": 11.0, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.525253943217666, "BPS": 237.04552112926137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-28", "Close": 2607.500732421875, "VolumeRatio": 0.7776858201157535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.24947678439239, "KPI_19_RS_TAIEX": 6.597638140895843, "KPI_19_RS_TAIEX_21MA": 6.234320836018817, "KPI_19_RS_SECTOR": 1009.9936988890556, "KPI_19_RS_SECTOR_21MA": 949.588216707725, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2499.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.681072428971589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 56.95, "PB": 11.0, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.525253943217666, "BPS": 237.04552112926137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-29", "Close": 2756.217529296875, "VolumeRatio": 0.8735745905669072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.19945531946604, "KPI_19_RS_TAIEX": 7.012651619567914, "KPI_19_RS_TAIEX_21MA": 6.303059283826144, "KPI_19_RS_SECTOR": 1065.9051470712643, "KPI_19_RS_SECTOR_21MA": 960.3046995167298, "KPI_20_OBV": 2638261.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.8250934773577066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 408257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.85, "PE": 60.2, "PB": 11.62, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6122965299684546, "BPS": 237.19600080007532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-04-30", "Close": 2746.302978515625, "VolumeRatio": 0.8906173932520529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.42862734706166, "KPI_19_RS_TAIEX": 7.055075095161397, "KPI_19_RS_TAIEX_21MA": 6.366066383250786, "KPI_19_RS_SECTOR": 1071.5189147544381, "KPI_19_RS_SECTOR_21MA": 970.0773432827967, "KPI_20_OBV": -7713.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 3.022222222222222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 329982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 59.98, "PB": 11.58, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6064044164037856, "BPS": 237.1591518579987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-04", "Close": 2914.8486328125, "VolumeRatio": 0.9318028461106851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.26811735961527, "KPI_19_RS_TAIEX": 7.160885904857469, "KPI_19_RS_TAIEX_21MA": 6.4481058213389755, "KPI_19_RS_SECTOR": 1087.1027609042255, "KPI_19_RS_SECTOR_21MA": 981.890681172654, "KPI_20_OBV": 2771037.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2135.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 3.3255269320843093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 655734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 63.66, "PB": 12.29, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.7049634069400632, "BPS": 237.1723867219284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-05", "Close": 2850.40478515625, "VolumeRatio": 0.7171704118499027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.47619067152452, "KPI_19_RS_TAIEX": 6.99154874945394, "KPI_19_RS_TAIEX_21MA": 6.509221243416206, "KPI_19_RS_SECTOR": 1038.4366589516012, "KPI_19_RS_SECTOR_21MA": 989.7467372339147, "KPI_20_OBV": 730412.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2106.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.513770180436847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 62.26, "PB": 12.02, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.667468138801262, "BPS": 237.1385012609193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-06", "Close": 2721.516845703125, "VolumeRatio": 2.0018314800933816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.89618813884493, "KPI_19_RS_TAIEX": 6.615442205368223, "KPI_19_RS_TAIEX_21MA": 6.54667518688537, "KPI_19_RS_SECTOR": 958.1118978007833, "KPI_19_RS_SECTOR_21MA": 992.8050333348974, "KPI_20_OBV": -5299194.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2100.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.2857142857142856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 59.44, "PB": 11.48, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.5919419558359622, "BPS": 237.06592732605617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-07", "Close": 2756.217529296875, "VolumeRatio": 0.8197005899340007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.99852356321566, "KPI_19_RS_TAIEX": 6.5727857810502055, "KPI_19_RS_TAIEX_21MA": 6.5769333009972835, "KPI_19_RS_SECTOR": 967.093869928728, "KPI_19_RS_SECTOR_21MA": 994.8704048344246, "KPI_20_OBV": -2836531.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.6368159203980097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 474690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": 60.2, "PB": 11.62, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6122965299684546, "BPS": 237.19600080007532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-08", "Close": 2726.47412109375, "VolumeRatio": 0.638892179655195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.746611103877456, "KPI_19_RS_TAIEX": 6.553403646610753, "KPI_19_RS_TAIEX_21MA": 6.6153299877036496, "KPI_19_RS_SECTOR": 973.0804529404155, "KPI_19_RS_SECTOR_21MA": 998.8629053046657, "KPI_20_OBV": -4698454.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.849872773536896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 548032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.12, "PE": 59.55, "PB": 11.5, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.5948880126182967, "BPS": 237.08470618206522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-11", "Close": 2880.148193359375, "VolumeRatio": 0.8938864540236316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.66175635170006, "KPI_19_RS_TAIEX": 6.891945580741868, "KPI_19_RS_TAIEX_21MA": 6.655056843751151, "KPI_19_RS_SECTOR": 1009.303403896613, "KPI_19_RS_SECTOR_21MA": 1002.7456993468999, "KPI_20_OBV": -2078822.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.6978341257263603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.12, "PE": 62.91, "PB": 12.15, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6848766561514197, "BPS": 237.04923402134773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-12", "Close": 2751.26025390625, "VolumeRatio": 1.0988837107430653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.81566779393927, "KPI_19_RS_TAIEX": 6.566516876825252, "KPI_19_RS_TAIEX_21MA": 6.67448996477637, "KPI_19_RS_SECTOR": 966.3717084321215, "KPI_19_RS_SECTOR_21MA": 1003.3735137399192, "KPI_20_OBV": -5374107.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1686.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 4.6263345195729535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.12, "PE": 60.09, "PB": 11.6, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.6093504731861201, "BPS": 237.1776080953664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-13", "Close": 2478.61279296875, "VolumeRatio": 0.28820367637520733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.681123451348, "KPI_19_RS_TAIEX": 5.9906773325810585, "KPI_19_RS_TAIEX_21MA": 6.663499747524689, "KPI_19_RS_SECTOR": 878.6602832318588, "KPI_19_RS_SECTOR_21MA": 999.6907664154857, "KPI_20_OBV": -6208493.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1821.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 26.194398682042834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.12, "PE": 54.14, "PB": 10.45, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.4499955835962146, "BPS": 237.1878270783493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-14", "Close": 2230.75146484375, "VolumeRatio": 1.6645536362119886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.613510143969904, "KPI_19_RS_TAIEX": 5.342893327450347, "KPI_19_RS_TAIEX_21MA": 6.619404324407084, "KPI_19_RS_SECTOR": 816.2878603790069, "KPI_19_RS_SECTOR_21MA": 992.6599928575534, "KPI_20_OBV": -11247181.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2183.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 3.0233623453962437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.12, "PE": 45.41, "PB": 9.41, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2161858044164038, "BPS": 237.06179222569074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-15", "Close": 2077.07763671875, "VolumeRatio": 2.886668794218711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.146772379380593, "KPI_19_RS_TAIEX": 5.044835022133174, "KPI_19_RS_TAIEX_21MA": 6.557507758349896, "KPI_19_RS_SECTOR": 761.4200068619634, "KPI_19_RS_SECTOR_21MA": 982.7918553598317, "KPI_20_OBV": -21024755.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2679.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.8958566629339306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -680206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 42.28, "PB": 8.76, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1323570977917983, "BPS": 237.1093192601313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-18", "Close": 2007.6763916015625, "VolumeRatio": 1.4100983467379289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.61035289984713, "KPI_19_RS_TAIEX": 4.909726178980447, "KPI_19_RS_TAIEX_21MA": 6.486790910015626, "KPI_19_RS_SECTOR": 740.1299091652152, "KPI_19_RS_SECTOR_21MA": 971.3179812596995, "KPI_20_OBV": -25991570.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2815.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6749555950266429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 342499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 40.87, "PB": 8.47, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0945940063091484, "BPS": 237.03381246771693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-19", "Close": 1972.975830078125, "VolumeRatio": 0.962473303278873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.85833853206755, "KPI_19_RS_TAIEX": 4.910885697867373, "KPI_19_RS_TAIEX_21MA": 6.417266403238236, "KPI_19_RS_SECTOR": 742.1666529032972, "KPI_19_RS_SECTOR_21MA": 961.5932145301374, "KPI_20_OBV": -29424768.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2824.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7790368271954674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -381060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 40.16, "PB": 8.32, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.075578548895899, "BPS": 237.13651803823618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-20", "Close": 1948.189697265625, "VolumeRatio": 0.5836596304220081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.311683987250632, "KPI_19_RS_TAIEX": 4.8679404801441475, "KPI_19_RS_TAIEX_21MA": 6.334829345661448, "KPI_19_RS_SECTOR": 744.5500639247973, "KPI_19_RS_SECTOR_21MA": 949.8995533814453, "KPI_20_OBV": -31492518.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2932.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7162346521145976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 39.66, "PB": 8.22, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0621873817034702, "BPS": 237.0060458960614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-21", "Close": 2136.564208984375, "VolumeRatio": 0.6790350716201201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.028765917690706, "KPI_19_RS_TAIEX": 5.164748992002253, "KPI_19_RS_TAIEX_21MA": 6.276320978192378, "KPI_19_RS_SECTOR": 777.8658786851039, "KPI_19_RS_SECTOR_21MA": 940.7034348248238, "KPI_20_OBV": -29113702.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2806.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 477488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 43.49, "PB": 9.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1647637223974765, "BPS": 237.13254261757768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-22", "Close": 2205.96533203125, "VolumeRatio": 0.6592184409393913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.991124914983814, "KPI_19_RS_TAIEX": 5.218999947315307, "KPI_19_RS_TAIEX_21MA": 6.206389933604814, "KPI_19_RS_SECTOR": 791.1506409035076, "KPI_19_RS_SECTOR_21MA": 931.2725320422358, "KPI_20_OBV": -26947183.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2698.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6300963676797628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 373061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 44.9, "PB": 9.31, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2025268138801264, "BPS": 236.94579291420516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-25", "Close": 2364.5966796875, "VolumeRatio": 0.5961301728031121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95436096594026, "KPI_19_RS_TAIEX": 5.417869599965861, "KPI_19_RS_TAIEX_21MA": 6.119504781461418, "KPI_19_RS_SECTOR": 805.435206651509, "KPI_19_RS_SECTOR_21MA": 919.0773835878168, "KPI_20_OBV": -25031913.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2554.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.548159749412686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 601523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 48.13, "PB": 9.98, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.289033753943218, "BPS": 236.93353503882764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-26", "Close": 2245.623291015625, "VolumeRatio": 0.4047014120436695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.47631165107024, "KPI_19_RS_TAIEX": 5.159343369201974, "KPI_19_RS_TAIEX_21MA": 6.0298879675977535, "KPI_19_RS_SECTOR": 766.0844304628066, "KPI_19_RS_SECTOR_21MA": 904.2203790606707, "KPI_20_OBV": -26297685.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.44960659423004873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 45.71, "PB": 9.47, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2242205047318613, "BPS": 237.13023136384635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-27", "Close": 2096.906494140625, "VolumeRatio": 0.7073725493311954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.64352032710794, "KPI_19_RS_TAIEX": 4.73804363203084, "KPI_19_RS_TAIEX_21MA": 5.94208843715265, "KPI_19_RS_SECTOR": 706.9336167961112, "KPI_19_RS_SECTOR_21MA": 889.4096696921154, "KPI_20_OBV": -28505586.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2741.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4377964246625319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -620308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 42.68, "PB": 8.85, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1430700315457414, "BPS": 236.9385869085452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-28", "Close": 2096.906494140625, "VolumeRatio": 0.890927052882688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.64352032710794, "KPI_19_RS_TAIEX": 4.805402306284896, "KPI_19_RS_TAIEX_21MA": 5.856743873599748, "KPI_19_RS_SECTOR": 716.2789049156704, "KPI_19_RS_SECTOR_21MA": 875.4232509314779, "KPI_20_OBV": -28505586.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.4761904761904762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 42.68, "PB": 8.85, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1430700315457414, "BPS": 236.9385869085452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-05-29", "Close": 2067.1630859375, "VolumeRatio": 0.8158195697409235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.675624022413906, "KPI_19_RS_TAIEX": 4.621120556658024, "KPI_19_RS_TAIEX_21MA": 5.74286144203261, "KPI_19_RS_SECTOR": 668.6169699315909, "KPI_19_RS_SECTOR_21MA": 856.5047663057792, "KPI_20_OBV": -31054090.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3106.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.51513200257566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 42.08, "PB": 8.72, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1270006309148266, "BPS": 237.05998691943805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-01", "Close": 2101.86376953125, "VolumeRatio": 0.4474339966509191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.657303651199996, "KPI_19_RS_TAIEX": 4.635996166411839, "KPI_19_RS_TAIEX_21MA": 5.62766720733025, "KPI_19_RS_SECTOR": 667.7883302720413, "KPI_19_RS_SECTOR_21MA": 837.2795003780461, "KPI_20_OBV": -29687973.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3261.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.45998160073597055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 42.79, "PB": 8.87, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1460160883280759, "BPS": 236.96322091671365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-02", "Close": 2176.22216796875, "VolumeRatio": 0.5829481951868689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.78891436884972, "KPI_19_RS_TAIEX": 4.776889083154273, "KPI_19_RS_TAIEX_21MA": 5.514143549153907, "KPI_19_RS_SECTOR": 686.7870634546501, "KPI_19_RS_SECTOR_21MA": 818.2168481185425, "KPI_20_OBV": -27915929.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3246.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.36968576709796674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 44.3, "PB": 9.18, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1864574132492114, "BPS": 237.06123834082246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-03", "Close": 2285.281005859375, "VolumeRatio": 1.5468748470595135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.28997925367229, "KPI_19_RS_TAIEX": 4.918902980293606, "KPI_19_RS_TAIEX_21MA": 5.415446131574844, "KPI_19_RS_SECTOR": 701.0279474399138, "KPI_19_RS_SECTOR_21MA": 802.149766617986, "KPI_20_OBV": -23325018.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3301.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.36352620418055137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 46.52, "PB": 9.64, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2459141955835964, "BPS": 237.0623450061592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-04", "Close": 2136.564208984375, "VolumeRatio": 1.0249118633188485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.31489918246296, "KPI_19_RS_TAIEX": 4.677502227541494, "KPI_19_RS_TAIEX_21MA": 5.323163275487857, "KPI_19_RS_SECTOR": 675.6575197597796, "KPI_19_RS_SECTOR_21MA": 788.6995581398429, "KPI_20_OBV": -26398096.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3356.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3575685339690107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -850.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -633727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 43.49, "PB": 9.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1647637223974765, "BPS": 237.13254261757768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-05", "Close": 2181.17919921875, "VolumeRatio": 0.8562232651897475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.53224171631723, "KPI_19_RS_TAIEX": 4.839435785494489, "KPI_19_RS_TAIEX_21MA": 5.240622799509014, "KPI_19_RS_SECTOR": 704.6290419055888, "KPI_19_RS_SECTOR_21MA": 776.201232995884, "KPI_20_OBV": -23799263.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3287.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.42592029205962884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 311319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.8, "PE": 44.4, "PB": 9.2, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1891356466876972, "BPS": 237.08469556725547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-08", "Close": 2077.07763671875, "VolumeRatio": 1.0464824101541115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.609762009760125, "KPI_19_RS_TAIEX": 4.774585984433064, "KPI_19_RS_TAIEX_21MA": 5.155917196548171, "KPI_19_RS_SECTOR": 708.1992692279825, "KPI_19_RS_SECTOR_21MA": 763.5878432952918, "KPI_20_OBV": -27006312.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3212.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.43586550435865506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.8, "PE": 42.28, "PB": 8.76, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1323570977917983, "BPS": 237.1093192601313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-09", "Close": 2136.564208984375, "VolumeRatio": 0.8019870678128004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66343742290875, "KPI_19_RS_TAIEX": 4.779310978919264, "KPI_19_RS_TAIEX_21MA": 5.055315548842333, "KPI_19_RS_SECTOR": 712.7820547070475, "KPI_19_RS_SECTOR_21MA": 749.4677790481697, "KPI_20_OBV": -24583530.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3122.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4163997437540038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.8, "PE": 43.49, "PB": 9.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1647637223974765, "BPS": 237.13254261757768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-10", "Close": 2136.564208984375, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66343742290875, "KPI_19_RS_TAIEX": 4.942828265382861, "KPI_19_RS_TAIEX_21MA": 4.977997043535551, "KPI_19_RS_SECTOR": 748.8571059494496, "KPI_19_RS_SECTOR_21MA": 739.1099408347092, "KPI_20_OBV": -24583530.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3118.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.4169339320076972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.8, "PE": 43.49, "PB": 9.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1647637223974765, "BPS": 237.13254261757768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-11", "Close": 2141.521484375, "VolumeRatio": 1.9085580334357528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.942010277315724, "KPI_19_RS_TAIEX": 4.9630319461124195, "KPI_19_RS_TAIEX_21MA": 4.9290615489418075, "KPI_19_RS_SECTOR": 758.3559914922625, "KPI_19_RS_SECTOR_21MA": 733.3811650375856, "KPI_20_OBV": -18829153.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3131.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.415202810603641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -536500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.8, "PE": 43.59, "PB": 9.03, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1674419558359623, "BPS": 237.15631056201553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-12", "Close": 2290.23828125, "VolumeRatio": 1.4341465006414404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.663871197164525, "KPI_19_RS_TAIEX": 5.18516653576804, "KPI_19_RS_TAIEX_21MA": 4.9215507493378885, "KPI_19_RS_SECTOR": 790.5824437329559, "KPI_19_RS_SECTOR_21MA": 732.1570975782497, "KPI_20_OBV": -14926414.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3208.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4987531172069825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 46.62, "PB": 9.66, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.248592429022082, "BPS": 237.08470820393376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-15", "Close": 2245.623291015625, "VolumeRatio": 1.1064759321841213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46263247071238, "KPI_19_RS_TAIEX": 4.946634768110452, "KPI_19_RS_TAIEX_21MA": 4.916874546765378, "KPI_19_RS_SECTOR": 759.5546392746913, "KPI_19_RS_SECTOR_21MA": 732.0682705502844, "KPI_20_OBV": -17822927.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3228.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.43370508054522927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -793027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 45.71, "PB": 9.47, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.2242205047318613, "BPS": 237.13023136384635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-16", "Close": 2101.86376953125, "VolumeRatio": 1.0420246337892314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.091555259087194, "KPI_19_RS_TAIEX": 4.5883015384713195, "KPI_19_RS_TAIEX_21MA": 4.901568611503039, "KPI_19_RS_SECTOR": 715.6011744284523, "KPI_19_RS_SECTOR_21MA": 730.9002355628195, "KPI_20_OBV": -20511948.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3259.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.39889536667689474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 42.79, "PB": 8.87, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1460160883280759, "BPS": 236.96322091671365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-17", "Close": 2072.120361328125, "VolumeRatio": 1.1230630039850247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88935151702485, "KPI_19_RS_TAIEX": 4.516648312661477, "KPI_19_RS_TAIEX_21MA": 4.88279540268371, "KPI_19_RS_SECTOR": 704.8507930226971, "KPI_19_RS_SECTOR_21MA": 729.1232898542195, "KPI_20_OBV": -23459498.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3297.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3639672429481347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -861381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.92, "PE": 42.18, "PB": 8.74, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1296788643533124, "BPS": 237.0847095341104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-18", "Close": 2082.03466796875, "VolumeRatio": 2.4084948596948625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.465547452745135, "KPI_19_RS_TAIEX": 4.480847317925566, "KPI_19_RS_TAIEX_21MA": 4.864362394959015, "KPI_19_RS_SECTOR": 707.7658047961212, "KPI_19_RS_SECTOR_21MA": 727.3716584671397, "KPI_20_OBV": -16598483.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3370.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.35608308605341243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -432854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 42.38, "PB": 8.78, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.135035331230284, "BPS": 237.13378906250003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-22", "Close": 1972.975830078125, "VolumeRatio": 1.6151927682799225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.00177955218023, "KPI_19_RS_TAIEX": 4.132621339538957, "KPI_19_RS_TAIEX_21MA": 4.81521345912743, "KPI_19_RS_SECTOR": 671.1486988733969, "KPI_19_RS_SECTOR_21MA": 722.2898879999154, "KPI_20_OBV": -21413534.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3730.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2949061662198391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2238155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 40.16, "PB": 8.32, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.075578548895899, "BPS": 237.13651803823618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-23", "Close": 1982.8902587890625, "VolumeRatio": 0.6003032118286298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63330250777857, "KPI_19_RS_TAIEX": 4.209899988193501, "KPI_19_RS_TAIEX_21MA": 4.767161080121629, "KPI_19_RS_SECTOR": 692.6401630533263, "KPI_19_RS_SECTOR_21MA": 717.5989128641927, "KPI_20_OBV": -19627860.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3735.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.29451137884872824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 40.36, "PB": 8.37, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0809350157728708, "BPS": 236.90445146822734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-24", "Close": 1987.8475341796875, "VolumeRatio": 1.05786665433497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.968057563483875, "KPI_19_RS_TAIEX": 4.317315618630358, "KPI_19_RS_TAIEX_21MA": 4.714753747677081, "KPI_19_RS_SECTOR": 702.7672821111813, "KPI_19_RS_SECTOR_21MA": 712.709964076558, "KPI_20_OBV": -16376061.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3675.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.29931972789115646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 849395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 40.46, "PB": 8.39, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0836132492113566, "BPS": 236.93057618351457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-25", "Close": 1903.5745849609375, "VolumeRatio": 0.7410534224999128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.42977422103674, "KPI_19_RS_TAIEX": 4.11536890066327, "KPI_19_RS_TAIEX_21MA": 4.665040677746667, "KPI_19_RS_SECTOR": 667.1250385368114, "KPI_19_RS_SECTOR_21MA": 707.997612080082, "KPI_20_OBV": -18656696.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3672.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -398165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.35, "PE": 38.75, "PB": 8.03, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0378154574132494, "BPS": 237.05785615951902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-26", "Close": 1839.1307373046875, "VolumeRatio": 0.8924471200563552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.96480070694466, "KPI_19_RS_TAIEX": 4.126224177157661, "KPI_19_RS_TAIEX_21MA": 4.635906417990802, "KPI_19_RS_SECTOR": 670.2371491635158, "KPI_19_RS_SECTOR_21MA": 706.2501612404346, "KPI_20_OBV": -21401343.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3505.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2282453637660485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 37.44, "PB": 7.76, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0027305993690852, "BPS": 237.00138367328447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-29", "Close": 1863.9168701171875, "VolumeRatio": 0.48437415776358905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.84247577664625, "KPI_19_RS_TAIEX": 4.142046693697514, "KPI_19_RS_TAIEX_21MA": 4.60431805548664, "KPI_19_RS_SECTOR": 676.2142178628601, "KPI_19_RS_SECTOR_21MA": 704.3423189998246, "KPI_20_OBV": -19937971.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3491.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.22916069894013177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 37.94, "PB": 7.86, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0161217665615143, "BPS": 237.1395509054946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.1641257899846233, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-06-30", "Close": 1898.617431640625, "VolumeRatio": 0.3884135573414955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.48263788432259, "KPI_19_RS_TAIEX": 4.116162546474693, "KPI_19_RS_TAIEX_21MA": 4.580272435954101, "KPI_19_RS_SECTOR": 676.0735789056101, "KPI_19_RS_SECTOR_21MA": 704.697395617635, "KPI_20_OBV": -18768327.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3541.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16944365998305563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 38.65, "PB": 8.01, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0351372239747636, "BPS": 237.03089034215046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-01", "Close": 1992.8046875, "VolumeRatio": 0.6607949125396312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.103178540883896, "KPI_19_RS_TAIEX": 4.238297520852745, "KPI_19_RS_TAIEX_21MA": 4.561334405213192, "KPI_19_RS_SECTOR": 706.5430553093423, "KPI_19_RS_SECTOR_21MA": 706.5428587146494, "KPI_20_OBV": -16771008.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3504.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1997716894977169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 40.57, "PB": 8.41, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.086559305993691, "BPS": 236.95656212841854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-02", "Close": 2022.548095703125, "VolumeRatio": 0.4661268893846939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.046288631913974, "KPI_19_RS_TAIEX": 4.326846595816729, "KPI_19_RS_TAIEX_21MA": 4.539903810578071, "KPI_19_RS_SECTOR": 731.0062511577003, "KPI_19_RS_SECTOR_21MA": 708.6485343195566, "KPI_20_OBV": -15438023.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3496.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.20022883295194507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 41.17, "PB": 8.53, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1026287066246059, "BPS": 237.10997604960434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-03", "Close": 1977.9329833984375, "VolumeRatio": 0.728760850285976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59805237285056, "KPI_19_RS_TAIEX": 4.228103397087164, "KPI_19_RS_TAIEX_21MA": 4.507008592330145, "KPI_19_RS_SECTOR": 710.1328343081311, "KPI_19_RS_SECTOR_21MA": 709.0821003609002, "KPI_20_OBV": -17484662.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3501.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.17137960582690662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 40.26, "PB": 8.34, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.078256782334385, "BPS": 237.16222822523233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-06", "Close": 1928.3607177734375, "VolumeRatio": 0.7043518163535095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99021586630564, "KPI_19_RS_TAIEX": 4.141989354787683, "KPI_19_RS_TAIEX_21MA": 4.481507979341869, "KPI_19_RS_SECTOR": 697.569352399594, "KPI_19_RS_SECTOR_21MA": 710.1255209627961, "KPI_20_OBV": -19440092.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3574.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13989927252378287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 39.25, "PB": 8.14, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0512066246056784, "BPS": 236.89935107781787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-07", "Close": 1963.0614013671875, "VolumeRatio": 1.5385875961550421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.536265223339825, "KPI_19_RS_TAIEX": 4.316402412815878, "KPI_19_RS_TAIEX_21MA": 4.456601628261934, "KPI_19_RS_SECTOR": 735.4769028388548, "KPI_19_RS_SECTOR_21MA": 711.5944667215231, "KPI_20_OBV": -15079939.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3306.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27223230490018147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 912219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 39.96, "PB": 8.28, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0702220820189277, "BPS": 237.08471031004683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-08", "Close": 1883.7457275390625, "VolumeRatio": 1.1686590719053933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.35638650439122, "KPI_19_RS_TAIEX": 4.118880570535539, "KPI_19_RS_TAIEX_21MA": 4.42537756093348, "KPI_19_RS_SECTOR": 714.5414890335176, "KPI_19_RS_SECTOR_21MA": 711.8964771884533, "KPI_20_OBV": -18446937.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3380.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.14792899408284024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 38.35, "PB": 7.95, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.027102523659306, "BPS": 236.94914811812106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-09", "Close": 1849.045166015625, "VolumeRatio": 0.4303282095205029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65314611175461, "KPI_19_RS_TAIEX": 4.0768626739721165, "KPI_19_RS_TAIEX_21MA": 4.391927641650283, "KPI_19_RS_SECTOR": 703.9690725712422, "KPI_19_RS_SECTOR_21MA": 711.4768113724626, "KPI_20_OBV": -19714009.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 37.64, "PB": 7.8, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0080870662460568, "BPS": 237.05707256610577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-13", "Close": 1849.045166015625, "VolumeRatio": 0.567030498302549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65314611175461, "KPI_19_RS_TAIEX": 4.074534989937588, "KPI_19_RS_TAIEX_21MA": 4.308381808726226, "KPI_19_RS_SECTOR": 704.5860480949681, "KPI_19_RS_SECTOR_21MA": 709.3686657603445, "KPI_20_OBV": -19714009.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 37.64, "PB": 7.8, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0080870662460568, "BPS": 237.05707256610577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-14", "Close": 1759.8150634765625, "VolumeRatio": 1.0458444852095932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.05830728007547, "KPI_19_RS_TAIEX": 3.9336068449192747, "KPI_19_RS_TAIEX_21MA": 4.248783728209618, "KPI_19_RS_SECTOR": 680.2006275033094, "KPI_19_RS_SECTOR_21MA": 705.6469817608705, "KPI_20_OBV": -22349926.0, "KPI_20_OBV_55D_High": 72034764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3291.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 594958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 35.82, "PB": 7.42, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 0.9593432176656153, "BPS": 237.17184143888983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-15", "Close": 1910.0, "VolumeRatio": 1.1468109465517857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18330183918087, "KPI_19_RS_TAIEX": 4.185696794698585, "KPI_19_RS_TAIEX_21MA": 4.212548586618577, "KPI_19_RS_SECTOR": 716.2410469869126, "KPI_19_RS_SECTOR_21MA": 702.106915249154, "KPI_20_OBV": -19447287.0, "KPI_20_OBV_55D_High": 2771037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3278.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09151921903599756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 38.55, "PB": 7.99, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0324589905362778, "BPS": 239.0488110137672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-16", "Close": 1955.0, "VolumeRatio": 1.0801169168366385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.21021388527373, "KPI_19_RS_TAIEX": 4.284933385176278, "KPI_19_RS_TAIEX_21MA": 4.198102484080717, "KPI_19_RS_SECTOR": 724.2618456636906, "KPI_19_RS_SECTOR_21MA": 700.4263060295826, "KPI_20_OBV": -16725655.0, "KPI_20_OBV_55D_High": 2771037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3226.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.18598884066955984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 39.46, "PB": 8.18, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0568309148264985, "BPS": 238.99755501222495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-17", "Close": 1765.0, "VolumeRatio": 1.3754703259183023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.534866652254536, "KPI_19_RS_TAIEX": 4.136272484976426, "KPI_19_RS_TAIEX_21MA": 4.179989349429048, "KPI_19_RS_SECTOR": 688.9149102263857, "KPI_19_RS_SECTOR_21MA": 699.1555315437699, "KPI_20_OBV": -19940764.0, "KPI_20_OBV_55D_High": 2771037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3195.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09389671361502347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 35.62, "PB": 7.38, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 0.9539867507886436, "BPS": 239.159891598916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-20", "Close": 1820.0, "VolumeRatio": 1.3520024776729387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.15392174615191, "KPI_19_RS_TAIEX": 4.28742723741275, "KPI_19_RS_TAIEX_21MA": 4.1707788694046295, "KPI_19_RS_SECTOR": 712.4960851863451, "KPI_19_RS_SECTOR_21MA": 699.5195930753723, "KPI_20_OBV": -16900485.0, "KPI_20_OBV_55D_High": 2771037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3150.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.25396825396825395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 36.73, "PB": 7.61, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 0.983715141955836, "BPS": 239.15900131406045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-21", "Close": 2000.0, "VolumeRatio": 1.0650505056527828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09515577334256, "KPI_19_RS_TAIEX": 4.521524377685644, "KPI_19_RS_TAIEX_21MA": 4.189298061697328, "KPI_19_RS_SECTOR": 743.60499702558, "KPI_19_RS_SECTOR_21MA": 701.226221276775, "KPI_20_OBV": -14471208.0, "KPI_20_OBV_55D_High": 2771037.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3099.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.7744433688286544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 40.36, "PB": 8.37, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.0809350157728708, "BPS": 238.94862604540026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-22", "Close": 2115.0, "VolumeRatio": 1.9699585438442297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.16062333475922, "KPI_19_RS_TAIEX": 4.718267032943989, "KPI_19_RS_TAIEX_21MA": 4.213506016209256, "KPI_19_RS_SECTOR": 764.2000289059113, "KPI_19_RS_SECTOR_21MA": 705.6572369926091, "KPI_20_OBV": -9842279.0, "KPI_20_OBV_55D_High": 730412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3009.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.7643735460285809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 42.68, "PB": 8.85, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1430700315457414, "BPS": 238.98305084745763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-23", "Close": 2285.0, "VolumeRatio": 2.284930276950711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.3329857484911, "KPI_19_RS_TAIEX": 5.094668301419752, "KPI_19_RS_TAIEX_21MA": 4.250522810627799, "KPI_19_RS_SECTOR": 808.7922978904149, "KPI_19_RS_SECTOR_21MA": 711.1882910324705, "KPI_20_OBV": -4074893.0, "KPI_20_OBV_55D_High": -2078822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2573.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.7489312087057909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1860092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 46.12, "PB": 9.56, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.235201261829653, "BPS": 239.01673640167363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-24", "Close": 2205.0, "VolumeRatio": 1.1303068607651423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.02318987522153, "KPI_19_RS_TAIEX": 5.050986328205533, "KPI_19_RS_TAIEX_21MA": 4.295076021463144, "KPI_19_RS_SECTOR": 798.9130434782609, "KPI_19_RS_SECTOR_21MA": 715.7666606213791, "KPI_20_OBV": -6934388.0, "KPI_20_OBV_55D_High": -2078822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.4985824220332118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 44.5, "PB": 9.22, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.191813880126183, "BPS": 239.15401301518438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-27", "Close": 2150.0, "VolumeRatio": 0.7946475636023584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19206443697235, "KPI_19_RS_TAIEX": 4.927328617099209, "KPI_19_RS_TAIEX_21MA": 4.333223851936552, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8967350.0, "KPI_20_OBV_55D_High": -2078822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.146131805157593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 43.39, "PB": 8.99, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": 1.1620854889589907, "BPS": 239.15461624026696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}, {"date": "2026-07-28", "Close": 2215.0, "VolumeRatio": 1.4597368108336048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.71258080611196, "KPI_19_RS_TAIEX": 5.3240892881622015, "KPI_19_RS_TAIEX_21MA": 4.389511594530108, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5030940.0, "KPI_20_OBV_55D_High": -2078822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.146131805157593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 44.7, "PB": 9.26, "EPS": 11.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.29420800537939074, "\u6bdb\u5229\u7387": 0.28766976476646056, "\u6de8\u5229\u7387": 0.10896828258565891, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.8232117977061444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.9646328480937827, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.0441838397621659, "Current Ratio": 2.2315739542233386, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.033608398002308, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2022557000.0}]}