{"stock_id": "3680", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Gudeng \u516c\u53f8\u5b98\u7db2\uff1aEUV \u5149\u7f69\u76d2\u8207\u6676\u5713\u50b3\u8f09\u89e3\u6c7a\u65b9\u6848", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 420.4026184082031, "return_since_event_pct": -5.09}], "count": 262, "data": [{"date": "2025-07-01", "Close": 369.2596740722656, "VolumeRatio": 2.3930360551168444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.28555722709231, "KPI_19_RS_TAIEX": 1.6372450933693672, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.63926283798843, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1988.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 4.7283702213279675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.75, "PB": 3.72, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.2633532452327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-02", "Close": 361.8646240234375, "VolumeRatio": 1.1342554601602508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.570102202528645, "KPI_19_RS_TAIEX": 1.602749540137487, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.45308079309758, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1103701.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2129.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 4.790981681540629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -573367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 30.13, "PB": 3.65, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.14099288313356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-03", "Close": 358.4136047363281, "VolumeRatio": 0.9906893811705475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.49151329408048, "KPI_19_RS_TAIEX": 1.5780129359406896, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.716292857890835, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2029801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2145.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 6.433566433566433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 29.84, "PB": 3.61, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.28354701837344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-04", "Close": 348.0605163574219, "VolumeRatio": 1.415866264265509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.80695957442483, "KPI_19_RS_TAIEX": 1.543676755105541, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.336885906097706, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3407616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2174.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 8.325666973321068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -718095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 28.98, "PB": 3.51, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.16254027276977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-07", "Close": 333.763427734375, "VolumeRatio": 1.4616969541192106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.45198033680169, "KPI_19_RS_TAIEX": 1.4881073361938397, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.43605660965264, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4890735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2230.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 8.699551569506726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -837003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 27.79, "PB": 3.37, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.0395927995178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-08", "Close": 323.41033935546875, "VolumeRatio": 1.3560997589559414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.66971420202982, "KPI_19_RS_TAIEX": 1.4462321551231996, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.939058902034986, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6321215.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2262.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 8.355437665782492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -458540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 26.93, "PB": 3.26, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.2056255691622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-09", "Close": 324.88934326171875, "VolumeRatio": 0.9967883513522833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.727621462561885, "KPI_19_RS_TAIEX": 1.4422213301353297, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.528079525240294, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5261577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 7.186678352322525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 27.05, "PB": 3.28, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.05162904320694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-10", "Close": 315.5223083496094, "VolumeRatio": 1.2854708340844687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.46303747715639, "KPI_19_RS_TAIEX": 1.3903795549320146, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.62816555460766, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6691641.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 4.8287971905179985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -454793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.009999999999998, "PE": 26.27, "PB": 3.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.2208516822671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-11", "Close": 334.2564392089844, "VolumeRatio": 2.097259774820046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.45901210744281, "KPI_19_RS_TAIEX": 1.4691925561567296, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.402068700652066, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4168642.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2311.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 5.495456512332324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.64, "PE": 27.83, "PB": 3.37, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.18588700563335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-14", "Close": 316.50830078125, "VolumeRatio": 1.4470319073865217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.104464077617735, "KPI_19_RS_TAIEX": 1.3995521585093855, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.054095616981705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6014786.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2519.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 4.684398570861453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -998011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.64, "PE": 26.35, "PB": 3.19, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.21890306622257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-15", "Close": 320.4523010253906, "VolumeRatio": 0.9474656773256085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.31384839712089, "KPI_19_RS_TAIEX": 1.403280535092449, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.053909520047775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4771662.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2566.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 4.55962587685113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.64, "PE": 26.68, "PB": 3.23, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.21123870755127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-16", "Close": 313.55029296875, "VolumeRatio": 1.4497487724598925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.969823252007544, "KPI_19_RS_TAIEX": 1.360724097091729, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.2374902996107, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6729748.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2684.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 6.333830104321908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -793.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -903073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.64, "PE": 26.11, "PB": 3.16, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.22477625593353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-17", "Close": 314.5362854003906, "VolumeRatio": 0.9574044691801512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.56686604611667, "KPI_19_RS_TAIEX": 1.3608466016090777, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.365795778235004, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5397045.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2776.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 6.448126801152737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -564252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.64, "PE": 26.19, "PB": 3.17, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.22280296542291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-18", "Close": 313.55029296875, "VolumeRatio": 0.7028254263037292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.20332462687811, "KPI_19_RS_TAIEX": 1.3409252438349784, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.34481011290999, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6388990.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2801.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 5.105319528739736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 26.11, "PB": 3.16, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.22477625593353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-21", "Close": 315.5223083496094, "VolumeRatio": 0.39588215763788864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.54079451449706, "KPI_19_RS_TAIEX": 1.351819786455892, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.80687103114202, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5829475.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2826.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 5.3078556263269645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 26.27, "PB": 3.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.2208516822671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-22", "Close": 299.2531433105469, "VolumeRatio": 1.475962664385673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.646277242189, "KPI_19_RS_TAIEX": 1.3017843428659353, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.15391269797814, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8007254.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2881.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 6.004859423811177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -859842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 24.92, "PB": 3.02, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.09044480481684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-23", "Close": 307.1412353515625, "VolumeRatio": 0.6655532833826638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.825647650628504, "KPI_19_RS_TAIEX": 1.3171473130824465, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.738861992594906, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7071277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2819.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 4.647037956722242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 25.57, "PB": 3.1, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.07781785534274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-24", "Close": 310.5922546386719, "VolumeRatio": 0.6946562346602136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.0032646126643, "KPI_19_RS_TAIEX": 1.3288091145002183, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.220466868364085, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6101125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2796.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 4.363376251788269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "PE": 25.86, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.23075228072584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-25", "Close": 305.1692199707031, "VolumeRatio": 0.4528143367781614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.85346164799038, "KPI_19_RS_TAIEX": 1.3061301860811334, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.44967154186922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6733550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2800.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 4.107142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "PE": 25.41, "PB": 3.08, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.08091557490361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-28", "Close": 303.19720458984375, "VolumeRatio": 0.44357867618474933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07479044193864, "KPI_19_RS_TAIEX": 1.2949962140224942, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.211377329772056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7330327.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2837.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.9125837151921043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "PE": 25.25, "PB": 3.06, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.08405378753064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-29", "Close": 297.7741394042969, "VolumeRatio": 0.5396513065690963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.950374243383166, "KPI_19_RS_TAIEX": 1.2834251350958767, "KPI_19_RS_TAIEX_21MA": 1.411774189777896, "KPI_19_RS_SECTOR": 43.86126666729959, "KPI_19_RS_SECTOR_21MA": 48.36083243543178, "KPI_20_OBV": -8011910.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2854.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 3.6790469516468116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "PE": 24.79, "PB": 3.0, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.25804646809895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-30", "Close": 299.74615478515625, "VolumeRatio": 0.5040001769104145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.43923677181979, "KPI_19_RS_TAIEX": 1.2775966757132735, "KPI_19_RS_TAIEX_21MA": 1.3946480746514154, "KPI_19_RS_SECTOR": 43.500733576924546, "KPI_19_RS_SECTOR_21MA": 47.73518818490493, "KPI_20_OBV": -7387431.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2784.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 3.6637931034482754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "PE": 24.96, "PB": 3.02, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.25369363746896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-07-31", "Close": 299.74615478515625, "VolumeRatio": 0.5645667019692969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.43923677181979, "KPI_19_RS_TAIEX": 1.2732118515144353, "KPI_19_RS_TAIEX_21MA": 1.3789558037646032, "KPI_19_RS_SECTOR": 43.39241940779355, "KPI_19_RS_SECTOR_21MA": 47.16087097608093, "KPI_20_OBV": -7387431.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 3.4633612832664964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "PE": 24.96, "PB": 3.02, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.25369363746896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-01", "Close": 303.5, "VolumeRatio": 0.49059617110306414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.845197605263664, "KPI_19_RS_TAIEX": 1.2951057378091504, "KPI_19_RS_TAIEX_21MA": 1.3654840324250062, "KPI_19_RS_SECTOR": 44.59366138203617, "KPI_19_RS_SECTOR_21MA": 46.67884090580213, "KPI_20_OBV": -6778313.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 2759.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.298296484233418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 24.92, "PB": 3.02, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 100.49668874172185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-04", "Close": 302.7041931152344, "VolumeRatio": 0.8384489534181059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.875423353750676, "KPI_19_RS_TAIEX": 1.2947729585483105, "KPI_19_RS_TAIEX_21MA": 1.3536314706841857, "KPI_19_RS_SECTOR": 44.749599833722776, "KPI_19_RS_SECTOR_21MA": 46.26992252140333, "KPI_20_OBV": -7792156.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2755.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 3.2304900181488203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 25.21, "PB": 3.05, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.24727643122439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-05", "Close": 300.2391662597656, "VolumeRatio": 0.4537694399197853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.63480468356187, "KPI_19_RS_TAIEX": 1.2689420097291133, "KPI_19_RS_TAIEX_21MA": 1.3431950265668178, "KPI_19_RS_SECTOR": 43.851020368605134, "KPI_19_RS_SECTOR_21MA": 45.908730319448686, "KPI_20_OBV": -8319156.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2765.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.2911392405063293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 25.0, "PB": 3.03, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.08883374909757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-06", "Close": 295.30914306640625, "VolumeRatio": 0.4369647122366759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.22056708295095, "KPI_19_RS_TAIEX": 1.2594558324110101, "KPI_19_RS_TAIEX_21MA": 1.3343009159614754, "KPI_19_RS_SECTOR": 44.05297875235418, "KPI_19_RS_SECTOR_21MA": 45.6284407885115, "KPI_20_OBV": -8806023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2788.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 3.3715925394548063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 24.59, "PB": 2.98, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.09702787463297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-07", "Close": 294.816162109375, "VolumeRatio": 1.1498522253457457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.979427750533446, "KPI_19_RS_TAIEX": 1.228207744489199, "KPI_19_RS_TAIEX_21MA": 1.3241097928354693, "KPI_19_RS_SECTOR": 42.1804678669664, "KPI_19_RS_SECTOR_21MA": 45.278554519069885, "KPI_20_OBV": -10100704.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2829.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.651113467656416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.419999999999998, "PE": 24.55, "PB": 2.97, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.2647010469276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-08", "Close": 282.9840393066406, "VolumeRatio": 2.070824889587839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.744070425500965, "KPI_19_RS_TAIEX": 1.1780566019710899, "KPI_19_RS_TAIEX_21MA": 1.313999176027806, "KPI_19_RS_SECTOR": 40.620107269922286, "KPI_19_RS_SECTOR_21MA": 44.944837457894394, "KPI_20_OBV": -12536492.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2892.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.5560165975103735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1252032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.099999999999998, "PE": 23.56, "PB": 2.85, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.29264537075109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-11", "Close": 284.9560546875, "VolumeRatio": 1.890486637861513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.661575621767142, "KPI_19_RS_TAIEX": 1.1806511349982391, "KPI_19_RS_TAIEX_21MA": 1.3002591083535922, "KPI_19_RS_SECTOR": 40.74642587117854, "KPI_19_RS_SECTOR_21MA": 44.48504494220518, "KPI_20_OBV": -10344073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2901.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.1030679076180627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.099999999999998, "PE": 23.73, "PB": 2.87, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.28782393292683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-12", "Close": 289.8861083984375, "VolumeRatio": 0.9945022445414163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.34580631611239, "KPI_19_RS_TAIEX": 1.1999411731526375, "KPI_19_RS_TAIEX_21MA": 1.2907538233366043, "KPI_19_RS_SECTOR": 41.417034575156805, "KPI_19_RS_SECTOR_21MA": 44.168994416404, "KPI_20_OBV": -9226990.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2858.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0846745976207137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.099999999999998, "PE": 24.14, "PB": 2.92, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 99.27606452001284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-13", "Close": 295.8021545410156, "VolumeRatio": 1.3919318207126608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.53709317699552, "KPI_19_RS_TAIEX": 1.2137952883953957, "KPI_19_RS_TAIEX_21MA": 1.2817307163510303, "KPI_19_RS_SECTOR": 41.65347525748302, "KPI_19_RS_SECTOR_21MA": 43.864211832472336, "KPI_20_OBV": -7639526.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2870.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.1149825783972125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.099999999999998, "PE": 31.06, "PB": 3.04, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.30334030954461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-14", "Close": 289.8861083984375, "VolumeRatio": 0.8938301313438982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.31084278441184, "KPI_19_RS_TAIEX": 1.1959935324899127, "KPI_19_RS_TAIEX_21MA": 1.2738864037509439, "KPI_19_RS_SECTOR": 41.4626487017718, "KPI_19_RS_SECTOR_21MA": 43.63683842305144, "KPI_20_OBV": -8615003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2913.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.0298661174047374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.099999999999998, "PE": 30.43, "PB": 2.98, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.27721758336828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-15", "Close": 283.9700622558594, "VolumeRatio": 0.8430142846426596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.36539398481153, "KPI_19_RS_TAIEX": 1.1669452655485524, "KPI_19_RS_TAIEX_21MA": 1.2646530067956807, "KPI_19_RS_SECTOR": 40.511592994729995, "KPI_19_RS_SECTOR_21MA": 43.35806686193215, "KPI_20_OBV": -9516862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3002.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.899400399733511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.270000000000003, "PE": 29.81, "PB": 2.92, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.25002132049978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-18", "Close": 290.8721008300781, "VolumeRatio": 1.1961771234259635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.287946725765536, "KPI_19_RS_TAIEX": 1.1880807238392048, "KPI_19_RS_TAIEX_21MA": 1.2573746963196915, "KPI_19_RS_SECTOR": 41.421201149207256, "KPI_19_RS_SECTOR_21MA": 43.171228339851076, "KPI_20_OBV": -8218885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3057.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9159306509649985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.270000000000003, "PE": 30.54, "PB": 2.99, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.28163907360472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-19", "Close": 288.4071044921875, "VolumeRatio": 0.9068098812848768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.93662746846885, "KPI_19_RS_TAIEX": 1.1842532058726158, "KPI_19_RS_TAIEX_21MA": 1.2493953353395355, "KPI_19_RS_SECTOR": 41.00710987931176, "KPI_19_RS_SECTOR_21MA": 42.942668285002014, "KPI_20_OBV": -9223028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2995.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9348914858096827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.270000000000003, "PE": 30.28, "PB": 2.96, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.43483259871199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-20", "Close": 279.0400085449219, "VolumeRatio": 0.8386332160656614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.23710966399376, "KPI_19_RS_TAIEX": 1.181099732089315, "KPI_19_RS_TAIEX_21MA": 1.2436484491120774, "KPI_19_RS_SECTOR": 41.30376987846323, "KPI_19_RS_SECTOR_21MA": 42.80694719835844, "KPI_20_OBV": -10097006.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3020.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.7947019867549668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.270000000000003, "PE": 29.3, "PB": 2.87, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.22648381356163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-21", "Close": 284.9560546875, "VolumeRatio": 0.7682382299883307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.2262133683352, "KPI_19_RS_TAIEX": 1.1891933425263113, "KPI_19_RS_TAIEX_21MA": 1.2375554028951186, "KPI_19_RS_SECTOR": 41.64623806139748, "KPI_19_RS_SECTOR_21MA": 42.659679392110945, "KPI_20_OBV": -9301797.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2973.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 2.9599730911537168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.270000000000003, "PE": 29.92, "PB": 2.93, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.25462617320818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-22", "Close": 281.998046875, "VolumeRatio": 0.4073285073506549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.686704317487425, "KPI_19_RS_TAIEX": 1.1866372230266442, "KPI_19_RS_TAIEX_21MA": 1.2307853128249484, "KPI_19_RS_SECTOR": 41.7119851603408, "KPI_19_RS_SECTOR_21MA": 42.49260883458603, "KPI_20_OBV": -9712022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2986.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 2.813127930341594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.41, "PE": 29.61, "PB": 2.9, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.24070581896552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-25", "Close": 296.295166015625, "VolumeRatio": 1.9368167992895753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.25708553288435, "KPI_19_RS_TAIEX": 1.220457751271451, "KPI_19_RS_TAIEX_21MA": 1.2267056730721062, "KPI_19_RS_SECTOR": 42.538140812534095, "KPI_19_RS_SECTOR_21MA": 42.40158356176054, "KPI_20_OBV": -7620093.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 3.5496957403651117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.41, "PE": 31.11, "PB": 3.04, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.46551513671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-26", "Close": 310.5922546386719, "VolumeRatio": 2.4325403214171764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24947990775508, "KPI_19_RS_TAIEX": 1.2778892275229146, "KPI_19_RS_TAIEX_21MA": 1.2258910546673643, "KPI_19_RS_SECTOR": 44.3677867891366, "KPI_19_RS_SECTOR_21MA": 42.409031631254095, "KPI_20_OBV": -4711569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3001.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 4.53182272575808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.41, "PE": 32.61, "PB": 3.19, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.36434314691908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-27", "Close": 312.56427001953125, "VolumeRatio": 2.060540564749779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.23078636300444, "KPI_19_RS_TAIEX": 1.2747371319602903, "KPI_19_RS_TAIEX_21MA": 1.2254773402323365, "KPI_19_RS_SECTOR": 44.15809869877389, "KPI_19_RS_SECTOR_21MA": 42.42316648989573, "KPI_20_OBV": -2043136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3082.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 4.802076573653472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.41, "PE": 32.82, "PB": 3.21, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.37204673505647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-28", "Close": 319.46630859375, "VolumeRatio": 2.0737044462506864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.564728360522146, "KPI_19_RS_TAIEX": 1.3181233579742495, "KPI_19_RS_TAIEX_21MA": 1.2274071822447639, "KPI_19_RS_SECTOR": 46.14897921180932, "KPI_19_RS_SECTOR_21MA": 42.54927342489024, "KPI_20_OBV": 880760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3009.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 6.347623795280824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -844693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.41, "PE": 33.54, "PB": 3.28, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.39826481516769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-08-29", "Close": 316.50830078125, "VolumeRatio": 0.9070400114224049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.46142091478194, "KPI_19_RS_TAIEX": 1.3060990990886434, "KPI_19_RS_TAIEX_21MA": 1.2289732416530597, "KPI_19_RS_SECTOR": 45.709130145752695, "KPI_19_RS_SECTOR_21MA": 42.659592983840675, "KPI_20_OBV": -425992.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3051.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 6.719108489019994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.77, "PE": 33.23, "PB": 3.25, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.38716947115384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-01", "Close": 308.1272277832031, "VolumeRatio": 0.9279769969744109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.860035852392905, "KPI_19_RS_TAIEX": 1.2800377363122764, "KPI_19_RS_TAIEX_21MA": 1.228255717772256, "KPI_19_RS_SECTOR": 44.37827338737226, "KPI_19_RS_SECTOR_21MA": 42.6493364126662, "KPI_20_OBV": -1778627.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2984.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 5.998659517426273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.77, "PE": 32.35, "PB": 3.17, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.20101822813979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-02", "Close": 304.1831970214844, "VolumeRatio": 0.4121696021206201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.412174332990006, "KPI_19_RS_TAIEX": 1.2665444619198927, "KPI_19_RS_TAIEX_21MA": 1.2269115036470932, "KPI_19_RS_SECTOR": 43.975538451299585, "KPI_19_RS_SECTOR_21MA": 42.61247634683653, "KPI_20_OBV": -2380965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2954.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 5.687203791469194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.77, "PE": 31.94, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.1831300388129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-03", "Close": 304.67620849609375, "VolumeRatio": 0.2956157095186668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.71938544765928, "KPI_19_RS_TAIEX": 1.2642008958232627, "KPI_19_RS_TAIEX_21MA": 1.2266857363182433, "KPI_19_RS_SECTOR": 43.92932240845692, "KPI_19_RS_SECTOR_21MA": 42.6162050154009, "KPI_20_OBV": -1949780.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2947.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 6.141839158466237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.77, "PE": 31.99, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.34064169204274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-04", "Close": 306.15521240234375, "VolumeRatio": 0.6530018913027003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.686389576582904, "KPI_19_RS_TAIEX": 1.2661584435070679, "KPI_19_RS_TAIEX_21MA": 1.2270049082751984, "KPI_19_RS_SECTOR": 44.17441670307676, "KPI_19_RS_SECTOR_21MA": 42.621987774959116, "KPI_20_OBV": -1008862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2987.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 7.365249414127888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.77, "PE": 32.14, "PB": 3.15, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.19213092137898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-05", "Close": 306.6482238769531, "VolumeRatio": 0.3286415624083699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.02433425587043, "KPI_19_RS_TAIEX": 1.2519023550391684, "KPI_19_RS_TAIEX_21MA": 1.2281332230632922, "KPI_19_RS_SECTOR": 43.43151673067816, "KPI_19_RS_SECTOR_21MA": 42.68156153037397, "KPI_20_OBV": -568101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2989.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 7.259953161592506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 32.19, "PB": 3.15, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.34864250062004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-08", "Close": 309.1132507324219, "VolumeRatio": 0.31287069549618735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.76569892201489, "KPI_19_RS_TAIEX": 1.2592514994774264, "KPI_19_RS_TAIEX_21MA": 1.2319996467540701, "KPI_19_RS_SECTOR": 43.63787491281578, "KPI_19_RS_SECTOR_21MA": 42.82526475146413, "KPI_20_OBV": -176665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2964.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 7.422402159244265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 32.45, "PB": 3.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.20542475862322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-09", "Close": 304.67620849609375, "VolumeRatio": 0.5343919587678395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.231420426826396, "KPI_19_RS_TAIEX": 1.2258056811340483, "KPI_19_RS_TAIEX_21MA": 1.2341498632367276, "KPI_19_RS_SECTOR": 42.31320165212051, "KPI_19_RS_SECTOR_21MA": 42.89987312198517, "KPI_20_OBV": -832936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 7.193515704154002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 31.99, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.34064169204274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-10", "Close": 313.55029296875, "VolumeRatio": 1.0000549555722034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40387672101972, "KPI_19_RS_TAIEX": 1.244613169859669, "KPI_19_RS_TAIEX_21MA": 1.2362771011751579, "KPI_19_RS_SECTOR": 42.876327170992354, "KPI_19_RS_SECTOR_21MA": 42.96936324559639, "KPI_20_OBV": 376289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2966.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 9.710047201618341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 32.92, "PB": 3.22, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.37586738159938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-11", "Close": 308.1272277832031, "VolumeRatio": 0.9511945489558415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.14748042161423, "KPI_19_RS_TAIEX": 1.221965305689204, "KPI_19_RS_TAIEX_21MA": 1.23666614961772, "KPI_19_RS_SECTOR": 41.779396588955144, "KPI_19_RS_SECTOR_21MA": 42.97535949947602, "KPI_20_OBV": -782578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3035.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 9.456342668863261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -442281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 32.35, "PB": 3.17, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.20101822813979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-12", "Close": 304.67620849609375, "VolumeRatio": 0.8538882623950618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58325960628374, "KPI_19_RS_TAIEX": 1.1959980925975549, "KPI_19_RS_TAIEX_21MA": 1.236666366765703, "KPI_19_RS_SECTOR": 40.7397385200564, "KPI_19_RS_SECTOR_21MA": 42.940935205108616, "KPI_20_OBV": -1829069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3095.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 7.915993537964459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.099999999999998, "PE": 31.99, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.34064169204274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-15", "Close": 304.67620849609375, "VolumeRatio": 0.4949684452564113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58325960628373, "KPI_19_RS_TAIEX": 1.201539164859526, "KPI_19_RS_TAIEX_21MA": 1.2383136953043208, "KPI_19_RS_SECTOR": 40.85062393522569, "KPI_19_RS_SECTOR_21MA": 42.957079535608415, "KPI_20_OBV": -1829069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3069.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 6.8426197458455515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.099999999999998, "PE": 31.99, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.34064169204274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-16", "Close": 309.6062316894531, "VolumeRatio": 0.9880308232486631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.38124835690364, "KPI_19_RS_TAIEX": 1.20800070422157, "KPI_19_RS_TAIEX_21MA": 1.2392622657987193, "KPI_19_RS_SECTOR": 40.674509536437256, "KPI_19_RS_SECTOR_21MA": 42.92152279214317, "KPI_20_OBV": -644275.0, "KPI_20_OBV_55D_High": 880760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3044.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 8.541392904073588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.099999999999998, "PE": 32.51, "PB": 3.18, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.36045021680916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-17", "Close": 310.5922546386719, "VolumeRatio": 1.2164975519790422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.125589712112074, "KPI_19_RS_TAIEX": 1.2209654934544314, "KPI_19_RS_TAIEX_21MA": 1.2410104699692817, "KPI_19_RS_SECTOR": 41.215564988278864, "KPI_19_RS_SECTOR_21MA": 42.93144922590351, "KPI_20_OBV": 852357.0, "KPI_20_OBV_55D_High": 880760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3102.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 8.994197292069632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.099999999999998, "PE": 32.61, "PB": 3.19, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.36434314691908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-18", "Close": 312.0712585449219, "VolumeRatio": 0.7004255484018854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27901598945642, "KPI_19_RS_TAIEX": 1.2110167211949459, "KPI_19_RS_TAIEX_21MA": 1.2424350884981212, "KPI_19_RS_SECTOR": 40.76059383831691, "KPI_19_RS_SECTOR_21MA": 42.90558370018226, "KPI_20_OBV": 1716490.0, "KPI_20_OBV_55D_High": 880760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3057.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 9.87896630683677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.099999999999998, "PE": 32.76, "PB": 3.21, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.21846060589466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-19", "Close": 327.3543701171875, "VolumeRatio": 2.702117493241313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0562498692999, "KPI_19_RS_TAIEX": 1.2798093471835286, "KPI_19_RS_TAIEX_21MA": 1.2467501363389413, "KPI_19_RS_SECTOR": 43.404185907874236, "KPI_19_RS_SECTOR_21MA": 42.98929550239544, "KPI_20_OBV": 5506836.0, "KPI_20_OBV_55D_High": 1716490.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3135.0, "\u878d\u5238\u9918\u984d": 336.0, "\u5238\u8cc7\u6bd4": 10.717703349282298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.67, "PE": 34.37, "PB": 3.36, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.42689586821056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-22", "Close": 358.9066162109375, "VolumeRatio": 4.128239991211532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.48595769226657, "KPI_19_RS_TAIEX": 1.3867785762731062, "KPI_19_RS_TAIEX_21MA": 1.2562806769697252, "KPI_19_RS_SECTOR": 46.72046553123372, "KPI_19_RS_SECTOR_21MA": 43.22779456767606, "KPI_20_OBV": 12259728.0, "KPI_20_OBV_55D_High": 5506836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3222.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 11.91806331471136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 989.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 743287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.67, "PE": 37.68, "PB": 3.69, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.26466563982046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-23", "Close": 348.0605163574219, "VolumeRatio": 2.428303713285713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.22488521626141, "KPI_19_RS_TAIEX": 1.326077684573433, "KPI_19_RS_TAIEX_21MA": 1.2613101976031527, "KPI_19_RS_SECTOR": 44.07056602565548, "KPI_19_RS_SECTOR_21MA": 43.30076719687231, "KPI_20_OBV": 8140568.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3167.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 12.06188822229239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -704229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.67, "PE": 36.54, "PB": 3.58, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.22360792106755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-24", "Close": 352.9905700683594, "VolumeRatio": 1.658530514333978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.82050505269416, "KPI_19_RS_TAIEX": 1.3474604275738207, "KPI_19_RS_TAIEX_21MA": 1.2646231118912912, "KPI_19_RS_SECTOR": 44.83273894308241, "KPI_19_RS_SECTOR_21MA": 43.322907775631634, "KPI_20_OBV": 10967060.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3090.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 13.430420711974108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.67, "PE": 37.06, "PB": 3.63, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.24258128604941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-25", "Close": 351.0185546875, "VolumeRatio": 0.7694195453463621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.34216493864503, "KPI_19_RS_TAIEX": 1.3488340683161792, "KPI_19_RS_TAIEX_21MA": 1.268151537432048, "KPI_19_RS_SECTOR": 45.162764521119875, "KPI_19_RS_SECTOR_21MA": 43.370749005267164, "KPI_20_OBV": 9720326.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3046.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 13.624425476034144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.67, "PE": 36.85, "PB": 3.61, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.23505670013851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-26", "Close": 333.2704162597656, "VolumeRatio": 1.2863447399594792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.7051615605291, "KPI_19_RS_TAIEX": 1.3028391210890466, "KPI_19_RS_TAIEX_21MA": 1.2674237166279905, "KPI_19_RS_SECTOR": 43.64006079244784, "KPI_19_RS_SECTOR_21MA": 43.25127669958328, "KPI_20_OBV": 7582539.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2917.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 14.089818306479259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.83, "PE": 34.99, "PB": 3.42, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026281159550679556, "\u6bdb\u5229\u7387": 0.4087224102329286, "\u6de8\u5229\u7387": 0.035842501413735246, "PEG": null, "BPS": 97.44749013443439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.060425412965664, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 20.56486303913627, "Current Ratio": 2.3923144775331986, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.6951754174445, "\u73fe\u91d1\u6d41\u54c1\u8cea": 411550000.0}, {"date": "2025-09-30", "Close": 339.6794738769531, "VolumeRatio": 1.184113554594874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.394023123746116, "KPI_19_RS_TAIEX": 1.3155397752214055, "KPI_19_RS_TAIEX_21MA": 1.2678732726343125, "KPI_19_RS_SECTOR": 44.206649471876666, "KPI_19_RS_SECTOR_21MA": 43.17973000082728, "KPI_20_OBV": 9589146.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2954.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 13.202437373053485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.83, "PE": 35.66, "PB": 3.49, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.32936214239344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-01", "Close": 336.721435546875, "VolumeRatio": 0.7535668482966963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.61547440277286, "KPI_19_RS_TAIEX": 1.2959342719767533, "KPI_19_RS_TAIEX_21MA": 1.268630250523097, "KPI_19_RS_SECTOR": 43.36287997049336, "KPI_19_RS_SECTOR_21MA": 43.13137793335685, "KPI_20_OBV": 8285731.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2910.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 13.367697594501719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.83, "PE": 35.35, "PB": 3.46, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.31833397308526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-02", "Close": 336.22845458984375, "VolumeRatio": 0.45987547171138754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.30747820828685, "KPI_19_RS_TAIEX": 1.2746359978370316, "KPI_19_RS_TAIEX_21MA": 1.2690155617572465, "KPI_19_RS_SECTOR": 42.21111991737311, "KPI_19_RS_SECTOR_21MA": 43.04735800316988, "KPI_20_OBV": 7481730.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2906.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 13.110805230557467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.83, "PE": 35.3, "PB": 3.45, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45752306951992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-03", "Close": 349.0465393066406, "VolumeRatio": 1.0090678957754315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.865958878106746, "KPI_19_RS_TAIEX": 1.3043075995743092, "KPI_19_RS_TAIEX_21MA": 1.2709254047930107, "KPI_19_RS_SECTOR": 42.799963129086684, "KPI_19_RS_SECTOR_21MA": 42.993578989866535, "KPI_20_OBV": 9289627.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2826.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 13.729653220099081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 455.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 664386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.990000000000002, "PE": 36.65, "PB": 3.59, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.22744827483027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-07", "Close": 345.10247802734375, "VolumeRatio": 0.6307696109136351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.26591173848735, "KPI_19_RS_TAIEX": 1.268201940791982, "KPI_19_RS_TAIEX_21MA": 1.2710227141875305, "KPI_19_RS_SECTOR": 41.287114831113314, "KPI_19_RS_SECTOR_21MA": 42.856088424534946, "KPI_20_OBV": 8137059.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2848.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 13.48314606741573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.990000000000002, "PE": 36.23, "PB": 3.55, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.21196564150529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-08", "Close": 338.2004699707031, "VolumeRatio": 0.3459293090978992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.908207625607254, "KPI_19_RS_TAIEX": 1.2496470175922236, "KPI_19_RS_TAIEX_21MA": 1.2709153171662473, "KPI_19_RS_SECTOR": 40.894857312056, "KPI_19_RS_SECTOR_21MA": 42.73529511888627, "KPI_20_OBV": 7500727.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2840.0, "\u878d\u5238\u9918\u984d": 379.0, "\u5238\u8cc7\u6bd4": 13.34507042253521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.990000000000002, "PE": 35.51, "PB": 3.48, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.18404309502964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-09", "Close": 334.2564392089844, "VolumeRatio": 0.33131581141896504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.526416402409566, "KPI_19_RS_TAIEX": 1.224296456838876, "KPI_19_RS_TAIEX_21MA": 1.2692507913263165, "KPI_19_RS_SECTOR": 39.74039224931451, "KPI_19_RS_SECTOR_21MA": 42.54970070633859, "KPI_20_OBV": 6892065.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2828.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 13.18953323903819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 35.09, "PB": 3.43, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45085691224034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-13", "Close": 327.8473815917969, "VolumeRatio": 0.4407999158246402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.81271564870265, "KPI_19_RS_TAIEX": 1.217703328892826, "KPI_19_RS_TAIEX_21MA": 1.2688649650291153, "KPI_19_RS_SECTOR": 39.70250213037649, "KPI_19_RS_SECTOR_21MA": 42.42538168149364, "KPI_20_OBV": 6091271.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2744.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 13.411078717201166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 34.42, "PB": 3.37, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.28408949311479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-14", "Close": 315.5223083496094, "VolumeRatio": 0.6366564839965281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.554484099294314, "KPI_19_RS_TAIEX": 1.1776230430151338, "KPI_19_RS_TAIEX_21MA": 1.2656749589888994, "KPI_19_RS_SECTOR": 38.13373156592371, "KPI_19_RS_SECTOR_21MA": 42.199543795537984, "KPI_20_OBV": 4934742.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2753.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 13.076643661460224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 33.13, "PB": 3.24, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.38342850296586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-15", "Close": 332.77740478515625, "VolumeRatio": 0.4238612022598571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.54363104705707, "KPI_19_RS_TAIEX": 1.2200503847018327, "KPI_19_RS_TAIEX_21MA": 1.265583772275215, "KPI_19_RS_SECTOR": 39.2213427604314, "KPI_19_RS_SECTOR_21MA": 42.07773170846542, "KPI_20_OBV": 5698727.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2768.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 12.536127167630056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 34.94, "PB": 3.42, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.30333473250182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-16", "Close": 340.66546630859375, "VolumeRatio": 0.7351763961611237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99380088765599, "KPI_19_RS_TAIEX": 1.232158087796976, "KPI_19_RS_TAIEX_21MA": 1.2673056768085207, "KPI_19_RS_SECTOR": 39.51531316289032, "KPI_19_RS_SECTOR_21MA": 42.01942573907657, "KPI_20_OBV": 7051928.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2824.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 12.429178470254957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 35.77, "PB": 3.5, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.33299037388393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-17", "Close": 334.2564392089844, "VolumeRatio": 0.3666202919241958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64485301112117, "KPI_19_RS_TAIEX": 1.2242762778798484, "KPI_19_RS_TAIEX_21MA": 1.2683883964761553, "KPI_19_RS_SECTOR": 39.527972281755915, "KPI_19_RS_SECTOR_21MA": 41.95644232700657, "KPI_20_OBV": 6386632.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2823.0, "\u878d\u5238\u9918\u984d": 358.0, "\u5238\u8cc7\u6bd4": 12.681544456252213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 35.09, "PB": 3.43, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45085691224034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-20", "Close": 335.242431640625, "VolumeRatio": 0.2773372286494706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1094961152077, "KPI_19_RS_TAIEX": 1.2107584652639911, "KPI_19_RS_TAIEX_21MA": 1.268519718430556, "KPI_19_RS_SECTOR": 38.87544867404476, "KPI_19_RS_SECTOR_21MA": 41.87077276213075, "KPI_20_OBV": 6875940.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2824.0, "\u878d\u5238\u9918\u984d": 349.0, "\u5238\u8cc7\u6bd4": 12.358356940509916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 35.2, "PB": 3.44, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45419524436774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-21", "Close": 337.2144470214844, "VolumeRatio": 0.33393567857765394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.07995253050051, "KPI_19_RS_TAIEX": 1.2150816704620766, "KPI_19_RS_TAIEX_21MA": 1.2682395363833012, "KPI_19_RS_SECTOR": 39.08554488171501, "KPI_19_RS_SECTOR_21MA": 41.76934323324675, "KPI_20_OBV": 7460436.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2753.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 12.604431529240829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 35.4, "PB": 3.47, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.17995591397244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-22", "Close": 332.77740478515625, "VolumeRatio": 0.32055100164465306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.497427051367566, "KPI_19_RS_TAIEX": 1.2035823646760624, "KPI_19_RS_TAIEX_21MA": 1.2678855194062115, "KPI_19_RS_SECTOR": 39.04829794949147, "KPI_19_RS_SECTOR_21MA": 41.68780533377887, "KPI_20_OBV": 6951968.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2731.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 12.449652142072502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.869999999999997, "PE": 34.94, "PB": 3.42, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.30333473250182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-23", "Close": 323.41033935546875, "VolumeRatio": 0.6733893118640442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45399623203493, "KPI_19_RS_TAIEX": 1.1746596151404525, "KPI_19_RS_TAIEX_21MA": 1.2628783893089224, "KPI_19_RS_SECTOR": 38.236307885302864, "KPI_19_RS_SECTOR_21MA": 41.441715904132614, "KPI_20_OBV": 6081888.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 12.431644185198687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 33.95, "PB": 3.32, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.41275281791228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-27", "Close": 318.48028564453125, "VolumeRatio": 1.0427219746673717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.01093734367674, "KPI_19_RS_TAIEX": 1.1376884157021838, "KPI_19_RS_TAIEX_21MA": 1.2510169530912594, "KPI_19_RS_SECTOR": 36.84749695072788, "KPI_19_RS_SECTOR_21MA": 40.971574543156144, "KPI_20_OBV": 4887060.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2767.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 11.673292374412721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 33.44, "PB": 3.27, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.3945827659117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-28", "Close": 320.4523010253906, "VolumeRatio": 0.4251489488631921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.25124223175123, "KPI_19_RS_TAIEX": 1.1465563698643377, "KPI_19_RS_TAIEX_21MA": 1.2424683190574928, "KPI_19_RS_SECTOR": 37.18795198215068, "KPI_19_RS_SECTOR_21MA": 40.64383101727496, "KPI_20_OBV": 5323419.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2780.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 11.726618705035971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 33.64, "PB": 3.29, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.4019152052859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-29", "Close": 329.81939697265625, "VolumeRatio": 0.8780257665369445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.8238576235758, "KPI_19_RS_TAIEX": 1.1656562208122647, "KPI_19_RS_TAIEX_21MA": 1.233810975878371, "KPI_19_RS_SECTOR": 37.54176212496372, "KPI_19_RS_SECTOR_21MA": 40.296641644983595, "KPI_20_OBV": 6208729.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2784.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 11.817528735632184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 34.63, "PB": 3.39, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.29185751405788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-30", "Close": 333.2704162597656, "VolumeRatio": 1.1193903121356592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.73271110721164, "KPI_19_RS_TAIEX": 1.1781531164430603, "KPI_19_RS_TAIEX_21MA": 1.2256833115034607, "KPI_19_RS_SECTOR": 37.918174152342154, "KPI_19_RS_SECTOR_21MA": 39.95166115123228, "KPI_20_OBV": 7277578.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2783.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 11.929572403880705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.04, "PE": 34.99, "PB": 3.42, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.44749013443439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-10-31", "Close": 348.0605163574219, "VolumeRatio": 2.4740962822524875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.91423659782665, "KPI_19_RS_TAIEX": 1.2327992121282876, "KPI_19_RS_TAIEX_21MA": 1.2223480777434244, "KPI_19_RS_SECTOR": 39.60138311743203, "KPI_19_RS_SECTOR_21MA": 39.759343166707716, "KPI_20_OBV": 9690192.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2686.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 12.844378257632167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1013.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1240707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 36.54, "PB": 3.58, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.22360792106755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-03", "Close": 345.10247802734375, "VolumeRatio": 1.1816726324908247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01570023801123, "KPI_19_RS_TAIEX": 1.2179547261045376, "KPI_19_RS_TAIEX_21MA": 1.217701170642621, "KPI_19_RS_SECTOR": 39.036533909546264, "KPI_19_RS_SECTOR_21MA": 39.51314718754912, "KPI_20_OBV": 8547373.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2707.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 12.633912079793127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 36.23, "PB": 3.55, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.21196564150529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-04", "Close": 335.242431640625, "VolumeRatio": 0.9186362066464168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.090448212764095, "KPI_19_RS_TAIEX": 1.1923308955314056, "KPI_19_RS_TAIEX_21MA": 1.2127676765261761, "KPI_19_RS_SECTOR": 38.10872247818858, "KPI_19_RS_SECTOR_21MA": 39.262949211725086, "KPI_20_OBV": 7654877.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2703.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 12.652608213096558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 35.2, "PB": 3.44, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45419524436774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-05", "Close": 325.8753662109375, "VolumeRatio": 0.7621028470798433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.162487147560654, "KPI_19_RS_TAIEX": 1.1757212569115825, "KPI_19_RS_TAIEX_21MA": 1.2080574507678215, "KPI_19_RS_SECTOR": 37.97638576051014, "KPI_19_RS_SECTOR_21MA": 39.06129520425542, "KPI_20_OBV": 6956748.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2717.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 12.550607287449392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 34.21, "PB": 3.35, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.27622871968283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-06", "Close": 323.9033508300781, "VolumeRatio": 0.4057548473731487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.17215529274189, "KPI_19_RS_TAIEX": 1.1609667962274457, "KPI_19_RS_TAIEX_21MA": 1.2012316982274944, "KPI_19_RS_SECTOR": 37.61070028217349, "KPI_19_RS_SECTOR_21MA": 38.81418744964051, "KPI_20_OBV": 6601224.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2746.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 12.345229424617624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 34.01, "PB": 3.33, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.26827352254598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-07", "Close": 323.41033935546875, "VolumeRatio": 0.6543316709189284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.912589623693755, "KPI_19_RS_TAIEX": 1.169598003702049, "KPI_19_RS_TAIEX_21MA": 1.1965362726517834, "KPI_19_RS_SECTOR": 37.76702198398617, "KPI_19_RS_SECTOR_21MA": 38.646563980729695, "KPI_20_OBV": 6030027.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2752.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 11.373546511627906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.450000000000003, "PE": 33.95, "PB": 3.32, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.41275281791228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-10", "Close": 335.242431640625, "VolumeRatio": 1.2429399913808021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.77433211896775, "KPI_19_RS_TAIEX": 1.202900343926481, "KPI_19_RS_TAIEX_21MA": 1.1943102405724626, "KPI_19_RS_SECTOR": 38.721434041052575, "KPI_19_RS_SECTOR_21MA": 38.543067634491436, "KPI_20_OBV": 7146614.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2738.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 11.468224981738494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.450000000000003, "PE": 35.2, "PB": 3.44, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.45419524436774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-11", "Close": 328.3403625488281, "VolumeRatio": 1.041590312721279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87884643476393, "KPI_19_RS_TAIEX": 1.181720185024008, "KPI_19_RS_TAIEX_21MA": 1.1922827990574687, "KPI_19_RS_SECTOR": 38.14451573559192, "KPI_19_RS_SECTOR_21MA": 38.46707351479036, "KPI_20_OBV": 6203496.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 10.779896013864818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.450000000000003, "PE": 34.47, "PB": 3.37, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.43037464356917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-12", "Close": 327.8473815917969, "VolumeRatio": 0.4297369996817302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.602892552691266, "KPI_19_RS_TAIEX": 1.1731002461859066, "KPI_19_RS_TAIEX_21MA": 1.1901588427380916, "KPI_19_RS_SECTOR": 37.85285721118529, "KPI_19_RS_SECTOR_21MA": 38.378995185305065, "KPI_20_OBV": 5831238.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2906.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 8.981417756366138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.450000000000003, "PE": 34.42, "PB": 3.37, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.28408949311479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-13", "Close": 341.158447265625, "VolumeRatio": 1.1351626709685783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.850701453179134, "KPI_19_RS_TAIEX": 1.2226341272067973, "KPI_19_RS_TAIEX_21MA": 1.1923022276995994, "KPI_19_RS_SECTOR": 39.699130430276604, "KPI_19_RS_SECTOR_21MA": 38.45353798836949, "KPI_20_OBV": 6827767.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2882.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 7.945870922970159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.450000000000003, "PE": 35.82, "PB": 3.51, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 97.19613882211539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-14", "Close": 335.7354431152344, "VolumeRatio": 0.8261732417554722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.59655461412069, "KPI_19_RS_TAIEX": 1.2254236449137126, "KPI_19_RS_TAIEX_21MA": 1.1925580972334984, "KPI_19_RS_SECTOR": 39.8982082895891, "KPI_19_RS_SECTOR_21MA": 38.485769680234135, "KPI_20_OBV": 6129548.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2877.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 3.40632603406326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.919999999999998, "PE": 49.42, "PB": 3.35, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.21953525827891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-17", "Close": 333.2704162597656, "VolumeRatio": 0.9387517897227171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1380131949872, "KPI_19_RS_TAIEX": 1.2142188661102513, "KPI_19_RS_TAIEX_21MA": 1.1917038485817497, "KPI_19_RS_SECTOR": 39.20505561421596, "KPI_19_RS_SECTOR_21MA": 38.47099551124965, "KPI_20_OBV": 5329879.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2889.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 3.4267912772585665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.919999999999998, "PE": 49.06, "PB": 3.33, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.0812060840137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-18", "Close": 325.3823547363281, "VolumeRatio": 0.9917504038989798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.677335496198054, "KPI_19_RS_TAIEX": 1.2161044080245123, "KPI_19_RS_TAIEX_21MA": 1.1913147119219718, "KPI_19_RS_SECTOR": 39.407803838815056, "KPI_19_RS_SECTOR_21MA": 38.46527320444294, "KPI_20_OBV": 4466515.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2960.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.3513513513513513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.919999999999998, "PE": 47.9, "PB": 3.25, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.11764761117789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-19", "Close": 327.8473815917969, "VolumeRatio": 0.866855730559335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.198020961789474, "KPI_19_RS_TAIEX": 1.2334307805675704, "KPI_19_RS_TAIEX_21MA": 1.192394345984047, "KPI_19_RS_SECTOR": 40.01994379851282, "KPI_19_RS_SECTOR_21MA": 38.51977297227475, "KPI_20_OBV": 5228861.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2951.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.1521518129447645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.919999999999998, "PE": 48.26, "PB": 3.27, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.25913810146693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-20", "Close": 339.18646240234375, "VolumeRatio": 1.1792453635822153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61047245906405, "KPI_19_RS_TAIEX": 1.2367170211517085, "KPI_19_RS_TAIEX_21MA": 1.1934246007787912, "KPI_19_RS_SECTOR": 39.84709738990434, "KPI_19_RS_SECTOR_21MA": 38.55603737742662, "KPI_20_OBV": 6299055.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2924.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.1969904240766074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.919999999999998, "PE": 49.93, "PB": 3.39, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.05500365850848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-21", "Close": 321.93133544921875, "VolumeRatio": 1.2116032782584307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.400411185820644, "KPI_19_RS_TAIEX": 1.217825103628829, "KPI_19_RS_TAIEX_21MA": 1.1941028264432088, "KPI_19_RS_SECTOR": 39.69707084716065, "KPI_19_RS_SECTOR_21MA": 38.58693132493468, "KPI_20_OBV": 5184697.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.4285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "PE": 47.39, "PB": 3.21, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.29013565396222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-24", "Close": 330.3124084472656, "VolumeRatio": 0.580541136430763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.826565620765656, "KPI_19_RS_TAIEX": 1.2462625166662602, "KPI_19_RS_TAIEX_21MA": 1.197512488420628, "KPI_19_RS_SECTOR": 40.89492620461126, "KPI_19_RS_SECTOR_21MA": 38.7135321972827, "KPI_20_OBV": 5698886.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3012.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5272244355909694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "PE": 48.62, "PB": 3.3, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.09466922644414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-25", "Close": 344.1164855957031, "VolumeRatio": 4.005320213780576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.134062500108406, "KPI_19_RS_TAIEX": 1.278664951936998, "KPI_19_RS_TAIEX_21MA": 1.2042256568127623, "KPI_19_RS_SECTOR": 41.46781133660743, "KPI_19_RS_SECTOR_21MA": 38.933547168038864, "KPI_20_OBV": 10025512.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2842.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8092892329345531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1953635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "PE": 50.65, "PB": 3.44, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.03386209177417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-26", "Close": 338.2004699707031, "VolumeRatio": 1.342110793043488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05568578636983, "KPI_19_RS_TAIEX": 1.2338786786305174, "KPI_19_RS_TAIEX_21MA": 1.2083838619921041, "KPI_19_RS_SECTOR": 39.970745280894334, "KPI_19_RS_SECTOR_21MA": 39.066061134645715, "KPI_20_OBV": 8535134.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2961.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.60790273556231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "PE": 49.78, "PB": 3.38, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.05931064221986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-27", "Close": 332.284423828125, "VolumeRatio": 2.3525224182819886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.097031590612616, "KPI_19_RS_TAIEX": 1.2059157743867344, "KPI_19_RS_TAIEX_21MA": 1.2103009835908882, "KPI_19_RS_SECTOR": 39.192803169083646, "KPI_19_RS_SECTOR_21MA": 39.14468213674666, "KPI_20_OBV": 5716954.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2926.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6493506493506493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "PE": 48.91, "PB": 3.32, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.0856698277485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-11-28", "Close": 337.70745849609375, "VolumeRatio": 0.9347166830188199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70085244512878, "KPI_19_RS_TAIEX": 1.2224049480646604, "KPI_19_RS_TAIEX_21MA": 1.2124082136681074, "KPI_19_RS_SECTOR": 39.59241447384329, "KPI_19_RS_SECTOR_21MA": 39.22440786634195, "KPI_20_OBV": 6773302.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2889.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.6922810661128418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 502574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.27, "PE": 49.71, "PB": 3.37, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.2099283371198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-01", "Close": 331.29840087890625, "VolumeRatio": 0.669524511145598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.419027622011264, "KPI_19_RS_TAIEX": 1.2116596411484464, "KPI_19_RS_TAIEX_21MA": 1.2114015674309722, "KPI_19_RS_SECTOR": 39.496709689902985, "KPI_19_RS_SECTOR_21MA": 39.219423417411996, "KPI_20_OBV": 6030030.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2956.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6427604871447903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.27, "PE": 48.77, "PB": 3.31, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.0901513229324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-02", "Close": 333.2704162597656, "VolumeRatio": 0.46520357640890136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.441650247622505, "KPI_19_RS_TAIEX": 1.2090667239138406, "KPI_19_RS_TAIEX_21MA": 1.2109783292314151, "KPI_19_RS_SECTOR": 39.283153334563, "KPI_19_RS_SECTOR_21MA": 39.23116719955566, "KPI_20_OBV": 6537520.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2905.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6540447504302926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.27, "PE": 49.06, "PB": 3.33, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.0812060840137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-03", "Close": 335.242431640625, "VolumeRatio": 0.2725149621034771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.497678251168175, "KPI_19_RS_TAIEX": 1.2062100138762257, "KPI_19_RS_TAIEX_21MA": 1.2116392396287874, "KPI_19_RS_SECTOR": 39.09350370135796, "KPI_19_RS_SECTOR_21MA": 39.278061543516095, "KPI_20_OBV": 6829269.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2918.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.44551062371487327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.27, "PE": 49.35, "PB": 3.35, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.07236765391791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-04", "Close": 339.6794738769531, "VolumeRatio": 0.827970127208211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.87903745493271, "KPI_19_RS_TAIEX": 1.2220571947144114, "KPI_19_RS_TAIEX_21MA": 1.2138457128574938, "KPI_19_RS_SECTOR": 39.72069575370431, "KPI_19_RS_SECTOR_21MA": 39.36112392414439, "KPI_20_OBV": 7738604.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2916.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3429355281207133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.27, "PE": 50.0, "PB": 3.39, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.20043477196258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-05", "Close": 334.7494201660156, "VolumeRatio": 0.6557565741439054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.88930925175209, "KPI_19_RS_TAIEX": 1.1963501524290887, "KPI_19_RS_TAIEX_21MA": 1.2155306345813814, "KPI_19_RS_SECTOR": 38.726217048359054, "KPI_19_RS_SECTOR_21MA": 39.41424377015323, "KPI_20_OBV": 7013355.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2994.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -384881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 49.27, "PB": 3.34, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.22437729521427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-08", "Close": 339.6794738769531, "VolumeRatio": 0.6643546850999171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65858290200648, "KPI_19_RS_TAIEX": 1.2001205276360722, "KPI_19_RS_TAIEX_21MA": 1.2169840881020493, "KPI_19_RS_SECTOR": 38.40876929339799, "KPI_19_RS_SECTOR_21MA": 39.4448031658395, "KPI_20_OBV": 7734994.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 3018.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 50.0, "PB": 3.39, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.20043477196258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-09", "Close": 333.2704162597656, "VolumeRatio": 0.704025615315112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.732517890125884, "KPI_19_RS_TAIEX": 1.1825396388543485, "KPI_19_RS_TAIEX_21MA": 1.2160145307176617, "KPI_19_RS_SECTOR": 37.98516204791201, "KPI_19_RS_SECTOR_21MA": 39.40974259473757, "KPI_20_OBV": 6976772.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 3088.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 49.06, "PB": 3.33, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.0812060840137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-10", "Close": 337.2144470214844, "VolumeRatio": 1.4017871714730865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.057245488123904, "KPI_19_RS_TAIEX": 1.1873442936906353, "KPI_19_RS_TAIEX_21MA": 1.2162823454160727, "KPI_19_RS_SECTOR": 37.86033671144344, "KPI_19_RS_SECTOR_21MA": 39.396210260254314, "KPI_20_OBV": 8572201.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 311628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 49.64, "PB": 3.37, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.06363413100426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-11", "Close": 341.08135986328125, "VolumeRatio": 2.4778377361883783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.289333261282785, "KPI_19_RS_TAIEX": 1.2170719091634403, "KPI_19_RS_TAIEX_21MA": 1.2183762341292887, "KPI_19_RS_SECTOR": 39.15434840932148, "KPI_19_RS_SECTOR_21MA": 39.45818603159413, "KPI_20_OBV": 11650203.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3105.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0966183574879227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.77, "PE": 49.93, "PB": 3.39, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.6139704611449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-12", "Close": 345.5431823730469, "VolumeRatio": 1.2835795882983263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.78918000227154, "KPI_19_RS_TAIEX": 1.2254164738270519, "KPI_19_RS_TAIEX_21MA": 1.2185087268254913, "KPI_19_RS_SECTOR": 39.37724295435396, "KPI_19_RS_SECTOR_21MA": 39.44285805655019, "KPI_20_OBV": 13306148.0, "KPI_20_OBV_55D_High": 12259728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3085.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.12965964343598055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "PE": 50.58, "PB": 3.43, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.74145258689413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-15", "Close": 349.5092468261719, "VolumeRatio": 1.5646478076957888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.93879027641463, "KPI_19_RS_TAIEX": 1.2542074832262597, "KPI_19_RS_TAIEX_21MA": 1.2198793857927555, "KPI_19_RS_SECTOR": 40.575971629633244, "KPI_19_RS_SECTOR_21MA": 39.4751325013142, "KPI_20_OBV": 15428148.0, "KPI_20_OBV_55D_High": 13306148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3162.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09487666034155598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "PE": 51.16, "PB": 3.47, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.72312588650486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-16", "Close": 331.16619873046875, "VolumeRatio": 1.7373640140070596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.23497774365926, "KPI_19_RS_TAIEX": 1.2026374975413459, "KPI_19_RS_TAIEX_21MA": 1.219327892051379, "KPI_19_RS_SECTOR": 38.87657291633038, "KPI_19_RS_SECTOR_21MA": 39.459490468081555, "KPI_20_OBV": 12929887.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3321.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.15055706112616682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1239514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "PE": 48.48, "PB": 3.29, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.65841906701178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-17", "Close": 327.20013427734375, "VolumeRatio": 0.7789713236834799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.147449746981444, "KPI_19_RS_TAIEX": 1.1887306573486875, "KPI_19_RS_TAIEX_21MA": 1.2180243801144348, "KPI_19_RS_SECTOR": 38.4520623643947, "KPI_19_RS_SECTOR_21MA": 39.41397896929963, "KPI_20_OBV": 11795257.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3318.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27124773960216997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "PE": 47.9, "PB": 3.25, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.67696439302884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-18", "Close": 317.28497314453125, "VolumeRatio": 0.7209236186548906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.34677668701862, "KPI_19_RS_TAIEX": 1.1550853764090443, "KPI_19_RS_TAIEX_21MA": 1.2142936465830765, "KPI_19_RS_SECTOR": 37.32500919282536, "KPI_19_RS_SECTOR_21MA": 39.28564874998118, "KPI_20_OBV": 10745930.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3318.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.18083182640144665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "PE": 46.44, "PB": 3.15, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.72538829985119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-19", "Close": 317.28497314453125, "VolumeRatio": 0.6520538887191495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.34677668701862, "KPI_19_RS_TAIEX": 1.145584068458592, "KPI_19_RS_TAIEX_21MA": 1.2099539821691185, "KPI_19_RS_SECTOR": 37.28334251589655, "KPI_19_RS_SECTOR_21MA": 39.16356518455224, "KPI_20_OBV": 10745930.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3062.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.22860875244937948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 46.44, "PB": 3.15, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.72538829985119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-22", "Close": 318.2764892578125, "VolumeRatio": 0.25493555464405626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.073466656993354, "KPI_19_RS_TAIEX": 1.130659181637181, "KPI_19_RS_TAIEX_21MA": 1.2058032239790402, "KPI_19_RS_SECTOR": 36.591495758592394, "KPI_19_RS_SECTOR_21MA": 39.015680656525184, "KPI_20_OBV": 11112943.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3087.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1943634596695821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 46.59, "PB": 3.16, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.72040799297864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-23", "Close": 312.327392578125, "VolumeRatio": 0.7036507555677962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.076331784883266, "KPI_19_RS_TAIEX": 1.1032222092325736, "KPI_19_RS_TAIEX_21MA": 1.1989917807679122, "KPI_19_RS_SECTOR": 35.44462391798688, "KPI_19_RS_SECTOR_21MA": 38.756142452400205, "KPI_20_OBV": 10220779.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3121.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.19224607497596924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 45.72, "PB": 3.1, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.75077179939515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-24", "Close": 312.327392578125, "VolumeRatio": 0.36789171802549325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.076331784883266, "KPI_19_RS_TAIEX": 1.1008304410835092, "KPI_19_RS_TAIEX_21MA": 1.1905234707272698, "KPI_19_RS_SECTOR": 35.315971932667516, "KPI_19_RS_SECTOR_21MA": 38.46319771887926, "KPI_20_OBV": 10220779.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3127.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.19187719859290053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 45.72, "PB": 3.1, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.75077179939515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-26", "Close": 324.2255859375, "VolumeRatio": 1.1144201340246527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.040114617708056, "KPI_19_RS_TAIEX": 1.135401873011365, "KPI_19_RS_TAIEX_21MA": 1.1858340990311196, "KPI_19_RS_SECTOR": 36.29770117073799, "KPI_19_RS_SECTOR_21MA": 38.28829085649087, "KPI_20_OBV": 11489288.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3070.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2280130293159609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.95, "PE": 47.46, "PB": 3.22, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.69117575698758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-29", "Close": 334.1407470703125, "VolumeRatio": 2.528415448204484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12905594865679, "KPI_19_RS_TAIEX": 1.1597723883931128, "KPI_19_RS_TAIEX_21MA": 1.1836367949361855, "KPI_19_RS_SECTOR": 36.90491015896804, "KPI_19_RS_SECTOR_21MA": 38.17934357029488, "KPI_20_OBV": 14630927.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2884.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.24271844660194172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 998945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.95, "PE": 48.91, "PB": 3.32, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.64480333443149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-30", "Close": 349.5092468261719, "VolumeRatio": 2.537981839412975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.67596634424163, "KPI_19_RS_TAIEX": 1.2174997877745768, "KPI_19_RS_TAIEX_21MA": 1.183403215874753, "KPI_19_RS_SECTOR": 38.756417297010664, "KPI_19_RS_SECTOR_21MA": 38.139534180921906, "KPI_20_OBV": 18134766.0, "KPI_20_OBV_55D_High": 15428148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2867.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8719916288803629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1275489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.95, "PE": 51.16, "PB": 3.47, "EPS": 1.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12329193153311269, "\u6bdb\u5229\u7387": 0.3906463524291743, "\u6de8\u5229\u7387": 0.10869506299465363, "PEG": null, "BPS": 100.72312588650486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.87170941092365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 21.179322848589617, "Current Ratio": 2.847844018992601, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.362424070722806, "\u73fe\u91d1\u6d41\u54c1\u8cea": 427664000.0}, {"date": "2025-12-31", "Close": 352.97955322265625, "VolumeRatio": 2.21900823477859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.15767997587501, "KPI_19_RS_TAIEX": 1.2187005524957404, "KPI_19_RS_TAIEX_21MA": 1.1837384973674812, "KPI_19_RS_SECTOR": 38.47943500879259, "KPI_19_RS_SECTOR_21MA": 38.09109252944045, "KPI_20_OBV": 21517221.0, "KPI_20_OBV_55D_High": 18134766.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3084.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7133592736705577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.95, "PE": 51.67, "PB": 3.5, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.547213779527559, "BPS": 100.85130092075893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-02", "Close": 367.8522644042969, "VolumeRatio": 3.0596145475820213, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.76374143652785, "KPI_19_RS_TAIEX": 1.2533378049271762, "KPI_19_RS_TAIEX_21MA": 1.1858466440824018, "KPI_19_RS_SECTOR": 39.183240775915735, "KPI_19_RS_SECTOR_21MA": 38.086334788552485, "KPI_20_OBV": 26970659.0, "KPI_20_OBV_55D_High": 21517221.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3060.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0130718954248366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1631929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 53.85, "PB": 3.65, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5703011811023622, "BPS": 100.78144230254709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-05", "Close": 404.5383605957031, "VolumeRatio": 3.2754363421640877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.86716876429384, "KPI_19_RS_TAIEX": 1.3437562633887983, "KPI_19_RS_TAIEX_21MA": 1.1923964654877626, "KPI_19_RS_SECTOR": 41.14842141302212, "KPI_19_RS_SECTOR_21MA": 38.184188012917446, "KPI_20_OBV": 33774058.0, "KPI_20_OBV_55D_High": 26970659.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3371.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.483239394838327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2407609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 59.22, "PB": 4.02, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6271724409448818, "BPS": 100.63143298400577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-06", "Close": 424.36865234375, "VolumeRatio": 3.7167711625133353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.13307193863774, "KPI_19_RS_TAIEX": 1.3879006038786577, "KPI_19_RS_TAIEX_21MA": 1.20029377068606, "KPI_19_RS_SECTOR": 42.286747281525585, "KPI_19_RS_SECTOR_21MA": 38.3063809428137, "KPI_20_OBV": 43090779.0, "KPI_20_OBV_55D_High": 33774058.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2588.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.936630602782071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 861.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1286685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 62.12, "PB": 4.21, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6578850393700786, "BPS": 100.8001549510095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-07", "Close": 415.4450378417969, "VolumeRatio": 1.4513116466492422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.00160591008486, "KPI_19_RS_TAIEX": 1.3650028662011688, "KPI_19_RS_TAIEX_21MA": 1.2083248522942542, "KPI_19_RS_SECTOR": 41.821361195292525, "KPI_19_RS_SECTOR_21MA": 38.45376875933434, "KPI_20_OBV": 39224636.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2536.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.5236593059936907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 60.81, "PB": 4.12, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6440114173228346, "BPS": 100.83617423344585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-08", "Close": 409.99169921875, "VolumeRatio": 1.307669929111808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.96856104667947, "KPI_19_RS_TAIEX": 1.3504093279560152, "KPI_19_RS_TAIEX_21MA": 1.215481461833299, "KPI_19_RS_SECTOR": 41.19484543770409, "KPI_19_RS_SECTOR_21MA": 38.586439051920344, "KPI_20_OBV": 35550486.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2665.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.25140712945591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 60.01, "PB": 4.07, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6355389763779526, "BPS": 100.7350612331081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-09", "Close": 404.5383605957031, "VolumeRatio": 0.918680376608384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.96509786820339, "KPI_19_RS_TAIEX": 1.3355967342414632, "KPI_19_RS_TAIEX_21MA": 1.2227698949469712, "KPI_19_RS_SECTOR": 40.850081853549746, "KPI_19_RS_SECTOR_21MA": 38.72286380456976, "KPI_20_OBV": 32921816.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2575.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.2135922330097086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.259999999999998, "PE": 59.22, "PB": 4.02, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6271724409448818, "BPS": 100.63143298400577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-12", "Close": 421.3941345214844, "VolumeRatio": 0.9212365982189611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.7504764539686, "KPI_19_RS_TAIEX": 1.3785786522831573, "KPI_19_RS_TAIEX_21MA": 1.2318762929751865, "KPI_19_RS_SECTOR": 42.11498675982774, "KPI_19_RS_SECTOR_21MA": 38.92546618782616, "KPI_20_OBV": 35536457.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2592.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.2762345679012346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.259999999999998, "PE": 61.68, "PB": 4.18, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6532251968503936, "BPS": 100.81199390466134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-13", "Close": 421.889892578125, "VolumeRatio": 0.7917760113005096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.85534591085207, "KPI_19_RS_TAIEX": 1.3739110625387938, "KPI_19_RS_TAIEX_21MA": 1.2393448240882985, "KPI_19_RS_SECTOR": 41.69820142701652, "KPI_19_RS_SECTOR_21MA": 39.04660204581164, "KPI_20_OBV": 37808037.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2581.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.3634250290585044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.259999999999998, "PE": 61.76, "PB": 4.19, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6540724409448818, "BPS": 100.68971183248806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-14", "Close": 420.4026184082031, "VolumeRatio": 0.6659982716479748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.9606181161111, "KPI_19_RS_TAIEX": 1.3586891846823392, "KPI_19_RS_TAIEX_21MA": 1.2456911436528362, "KPI_19_RS_SECTOR": 41.51099663374013, "KPI_19_RS_SECTOR_21MA": 39.14820936387765, "KPI_20_OBV": 35904587.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2538.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.4034672970843185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.259999999999998, "PE": 61.54, "PB": 4.17, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6517425196850393, "BPS": 100.81597563745879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-15", "Close": 417.4280700683594, "VolumeRatio": 0.787266734205684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.10622932897172, "KPI_19_RS_TAIEX": 1.354820552123197, "KPI_19_RS_TAIEX_21MA": 1.2504822421717379, "KPI_19_RS_SECTOR": 41.62002792445878, "KPI_19_RS_SECTOR_21MA": 39.19792633029791, "KPI_20_OBV": 33664718.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2575.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.6019417475728153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 478697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.259999999999998, "PE": 61.1, "PB": 4.14, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6470826771653543, "BPS": 100.82803624839599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-16", "Close": 422.88140869140625, "VolumeRatio": 1.661970203053977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.55353521167238, "KPI_19_RS_TAIEX": 1.3463830362014544, "KPI_19_RS_TAIEX_21MA": 1.2573272678222192, "KPI_19_RS_SECTOR": 40.98442626950759, "KPI_19_RS_SECTOR_21MA": 39.29830029949682, "KPI_20_OBV": 38718936.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2590.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 3.2046332046332044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.909999999999997, "PE": 61.9, "PB": 4.2, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6555551181102361, "BPS": 100.68604968843006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-19", "Close": 419.4111022949219, "VolumeRatio": 0.44470005184032496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.255667685567, "KPI_19_RS_TAIEX": 1.3256021304363084, "KPI_19_RS_TAIEX_21MA": 1.2638449570168677, "KPI_19_RS_SECTOR": 40.09819709118149, "KPI_19_RS_SECTOR_21MA": 39.37668766743905, "KPI_20_OBV": 37359667.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2597.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 3.234501347708895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.909999999999997, "PE": 61.39, "PB": 4.16, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6501539370078739, "BPS": 100.81997651320238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-20", "Close": 429.8219909667969, "VolumeRatio": 0.8624195806808421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.1456282983518, "KPI_19_RS_TAIEX": 1.3533442263892301, "KPI_19_RS_TAIEX_21MA": 1.2732858546349721, "KPI_19_RS_SECTOR": 40.75919272543449, "KPI_19_RS_SECTOR_21MA": 39.54022021661091, "KPI_20_OBV": 40072010.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.8052153299091267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 575555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.909999999999997, "PE": 62.92, "PB": 4.27, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6663574803149606, "BPS": 100.66088781423815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-21", "Close": 424.36865234375, "VolumeRatio": 0.6077385570600409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.51269633542974, "KPI_19_RS_TAIEX": 1.3581374487460465, "KPI_19_RS_TAIEX_21MA": 1.2834074441724699, "KPI_19_RS_SECTOR": 41.09312020371356, "KPI_19_RS_SECTOR_21MA": 39.72163820174505, "KPI_20_OBV": 38112250.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2493.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.6474127557160045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.909999999999997, "PE": 62.12, "PB": 4.21, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6578850393700786, "BPS": 100.8001549510095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-22", "Close": 433.7880554199219, "VolumeRatio": 0.5549332349849762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.20945867383712, "KPI_19_RS_TAIEX": 1.3664302975987015, "KPI_19_RS_TAIEX_21MA": 1.2946346401706375, "KPI_19_RS_SECTOR": 41.49176028426387, "KPI_19_RS_SECTOR_21MA": 39.954984131538936, "KPI_20_OBV": 39927338.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.9534109816971714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 468933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.909999999999997, "PE": 63.5, "PB": 4.31, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6724999999999999, "BPS": 100.64688060787051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-23", "Close": 436.7626037597656, "VolumeRatio": 0.6828727722194623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0242953508421, "KPI_19_RS_TAIEX": 1.366526812280664, "KPI_19_RS_TAIEX_21MA": 1.307172954601499, "KPI_19_RS_SECTOR": 41.3683217078932, "KPI_19_RS_SECTOR_21MA": 40.23706497867733, "KPI_20_OBV": 42224040.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2383.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 3.2312211498111623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 63.93, "PB": 4.34, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6770539370078739, "BPS": 100.63654464510729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-26", "Close": 433.29229736328125, "VolumeRatio": 0.4725577554110957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.55111213682497, "KPI_19_RS_TAIEX": 1.3513138427248599, "KPI_19_RS_TAIEX_21MA": 1.3191007356320394, "KPI_19_RS_SECTOR": 40.96629390394838, "KPI_19_RS_SECTOR_21MA": 40.506127929690706, "KPI_20_OBV": 40626925.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2424.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 3.094059405940594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 63.43, "PB": 4.3, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6717586614173228, "BPS": 100.7656505496003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-27", "Close": 438.2498779296875, "VolumeRatio": 0.2979554110021654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.07895234967684, "KPI_19_RS_TAIEX": 1.3560584280476204, "KPI_19_RS_TAIEX_21MA": 1.3296081906337658, "KPI_19_RS_SECTOR": 40.915487478381074, "KPI_19_RS_SECTOR_21MA": 40.726022515768946, "KPI_20_OBV": 41601650.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2393.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.175929795236105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 64.15, "PB": 4.35, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6793838582677165, "BPS": 100.74709837464081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-28", "Close": 451.6353454589844, "VolumeRatio": 1.06077340327171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.76127885894905, "KPI_19_RS_TAIEX": 1.3767766847244753, "KPI_19_RS_TAIEX_21MA": 1.339941728554307, "KPI_19_RS_SECTOR": 41.274638140317705, "KPI_19_RS_SECTOR_21MA": 40.93410480059512, "KPI_20_OBV": 45069957.0, "KPI_20_OBV_55D_High": 43090779.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2555.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 3.0136986301369864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 66.11, "PB": 4.48, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.700141338582677, "BPS": 100.81146103995187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-29", "Close": 410.98321533203125, "VolumeRatio": 1.4421357924247946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.78145967065571, "KPI_19_RS_TAIEX": 1.2631540595527122, "KPI_19_RS_TAIEX_21MA": 1.342115741496123, "KPI_19_RS_SECTOR": 37.89924616446097, "KPI_19_RS_SECTOR_21MA": 40.89328712761657, "KPI_20_OBV": 40251178.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.111111111111111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1101063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 60.16, "PB": 4.08, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.637127559055118, "BPS": 100.73118022843903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-01-30", "Close": 399.08502197265625, "VolumeRatio": 0.6521724396395155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.30512071870439, "KPI_19_RS_TAIEX": 1.2446610953885813, "KPI_19_RS_TAIEX_21MA": 1.3433519578243533, "KPI_19_RS_SECTOR": 37.39061798233518, "KPI_19_RS_SECTOR_21MA": 40.841438697785264, "KPI_20_OBV": 38182365.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.9453015427769986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 319803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 58.42, "PB": 3.96, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6186999999999999, "BPS": 100.77904595269098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-02", "Close": 401.5638122558594, "VolumeRatio": 0.47022072361497197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27038575094361, "KPI_19_RS_TAIEX": 1.2698059426830146, "KPI_19_RS_TAIEX_21MA": 1.3441361548603457, "KPI_19_RS_SECTOR": 38.07013768068443, "KPI_19_RS_SECTOR_21MA": 40.78843378848853, "KPI_20_OBV": 39546101.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.5478966041561075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 58.78, "PB": 3.99, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6225125984251968, "BPS": 100.64255946262139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-03", "Close": 403.05108642578125, "VolumeRatio": 0.3999922867831977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87515269437754, "KPI_19_RS_TAIEX": 1.2518918453646155, "KPI_19_RS_TAIEX_21MA": 1.339761658763956, "KPI_19_RS_SECTOR": 37.493124318677324, "KPI_19_RS_SECTOR_21MA": 40.61437202209116, "KPI_20_OBV": 40539701.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 3.6077235772357725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 59.0, "PB": 4.0, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6248425196850392, "BPS": 100.76277160644531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-04", "Close": 409.99169921875, "VolumeRatio": 0.26771455151562135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7085075438603, "KPI_19_RS_TAIEX": 1.2697247187851213, "KPI_19_RS_TAIEX_21MA": 1.3341342356642638, "KPI_19_RS_SECTOR": 38.31519080592029, "KPI_19_RS_SECTOR_21MA": 40.425250285157574, "KPI_20_OBV": 41161286.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.6101083032490973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 60.01, "PB": 4.07, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6355389763779526, "BPS": 100.7350612331081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-05", "Close": 397.10198974609375, "VolumeRatio": 0.3311542355614995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35494103751188, "KPI_19_RS_TAIEX": 1.2486985260214254, "KPI_19_RS_TAIEX_21MA": 1.3285959337509428, "KPI_19_RS_SECTOR": 37.70218082392702, "KPI_19_RS_SECTOR_21MA": 40.229098838902075, "KPI_20_OBV": 40441320.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 1922.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.6420395421436007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 58.13, "PB": 3.94, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6156287401574803, "BPS": 100.78730704215577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-06", "Close": 389.6656188964844, "VolumeRatio": 0.6337513417429281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.54398444377834, "KPI_19_RS_TAIEX": 1.226022086379994, "KPI_19_RS_TAIEX_21MA": 1.3226727317711322, "KPI_19_RS_SECTOR": 36.81647948757411, "KPI_19_RS_SECTOR_21MA": 40.02060522222922, "KPI_20_OBV": 39104407.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1919.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 3.3350703491401767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 57.04, "PB": 3.87, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6040850393700786, "BPS": 100.68879041252826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-09", "Close": 404.0426025390625, "VolumeRatio": 0.5449078030807822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.643865922535134, "KPI_19_RS_TAIEX": 1.2468672755275714, "KPI_19_RS_TAIEX_21MA": 1.3184475194514231, "KPI_19_RS_SECTOR": 37.253370202203854, "KPI_19_RS_SECTOR_21MA": 39.8493332388318, "KPI_20_OBV": 40212866.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1863.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.3816425120772946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 59.14, "PB": 4.01, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6263251968503936, "BPS": 100.75875375038966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-10", "Close": 401.06805419921875, "VolumeRatio": 0.28096496980481295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.432369602969196, "KPI_19_RS_TAIEX": 1.2126762555622272, "KPI_19_RS_TAIEX_21MA": 1.3105474053218549, "KPI_19_RS_SECTOR": 35.85094029723688, "KPI_19_RS_SECTOR_21MA": 39.55104531204175, "KPI_20_OBV": 39665546.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1852.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.3477321814254863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 58.71, "PB": 3.98, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6217712598425196, "BPS": 100.77086788925094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-11", "Close": 389.16986083984375, "VolumeRatio": 0.4963507007332494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.81433792069082, "KPI_19_RS_TAIEX": 1.1580468344214234, "KPI_19_RS_TAIEX_21MA": 1.300268156363885, "KPI_19_RS_SECTOR": 34.16018089443439, "KPI_19_RS_SECTOR_21MA": 39.192091953347365, "KPI_20_OBV": 38722489.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1817.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.79746835443038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 56.97, "PB": 3.86, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6033437007874015, "BPS": 100.82120747146212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-23", "Close": 406.025634765625, "VolumeRatio": 0.6757268011078246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.69860223267933, "KPI_19_RS_TAIEX": 1.202210372246046, "KPI_19_RS_TAIEX_21MA": 1.292816784343109, "KPI_19_RS_SECTOR": 35.84867119004998, "KPI_19_RS_SECTOR_21MA": 38.92245740840974, "KPI_20_OBV": 39972928.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1809.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3819789939192924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 59.43, "PB": 4.03, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6293964566929133, "BPS": 100.75077785747519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-24", "Close": 412.96624755859375, "VolumeRatio": 0.5732529980366848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23047283780399, "KPI_19_RS_TAIEX": 1.190076336981644, "KPI_19_RS_TAIEX_21MA": 1.284971821717321, "KPI_19_RS_SECTOR": 35.20208736956635, "KPI_19_RS_SECTOR_21MA": 38.616841191510105, "KPI_20_OBV": 40915899.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1834.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.4176663031624863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 60.45, "PB": 4.1, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6401988188976377, "BPS": 100.72347501429117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-25", "Close": 419.4111022949219, "VolumeRatio": 0.8211944869310065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.51013189067799, "KPI_19_RS_TAIEX": 1.1843398561461118, "KPI_19_RS_TAIEX_21MA": 1.2772554798099236, "KPI_19_RS_SECTOR": 34.97628299641589, "KPI_19_RS_SECTOR_21MA": 38.330739130886684, "KPI_20_OBV": 42266359.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1805.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.440443213296399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.240000000000002, "PE": 61.39, "PB": 4.16, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6501539370078739, "BPS": 100.81997651320238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-02-26", "Close": 421.889892578125, "VolumeRatio": 0.9492715830838003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.389203908915334, "KPI_19_RS_TAIEX": 1.191291735609139, "KPI_19_RS_TAIEX_21MA": 1.2708597467229157, "KPI_19_RS_SECTOR": 35.34481858668652, "KPI_19_RS_SECTOR_21MA": 38.10438777352979, "KPI_20_OBV": 43770077.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.4184397163120568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 61.76, "PB": 4.19, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6540724409448818, "BPS": 100.68971183248806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-02", "Close": 410.98321533203125, "VolumeRatio": 0.5876487970685421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.37293680992466, "KPI_19_RS_TAIEX": 1.171056165782824, "KPI_19_RS_TAIEX_21MA": 1.262179362884515, "KPI_19_RS_SECTOR": 34.873712575586666, "KPI_19_RS_SECTOR_21MA": 37.82412681401322, "KPI_20_OBV": 42870343.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.5332197614991483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 60.16, "PB": 4.08, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.637127559055118, "BPS": 100.73118022843903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-03", "Close": 401.06805419921875, "VolumeRatio": 0.5829346136043354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2444595512856, "KPI_19_RS_TAIEX": 1.1684889404221834, "KPI_19_RS_TAIEX_21MA": 1.2531484815357596, "KPI_19_RS_SECTOR": 34.918295840919626, "KPI_19_RS_SECTOR_21MA": 37.53008755864208, "KPI_20_OBV": 42005524.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1781.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.235261089275688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 58.71, "PB": 3.98, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6217712598425196, "BPS": 100.77086788925094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-04", "Close": 369.8352966308594, "VolumeRatio": 0.8846195837619532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.06538245271673, "KPI_19_RS_TAIEX": 1.126554718378633, "KPI_19_RS_TAIEX_21MA": 1.2417258349062328, "KPI_19_RS_SECTOR": 33.57956877623863, "KPI_19_RS_SECTOR_21MA": 37.153316534450404, "KPI_20_OBV": 40738689.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1810.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9944751381215469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 54.14, "PB": 3.67, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5733724409448818, "BPS": 100.77256038987994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-05", "Close": 396.6062316894531, "VolumeRatio": 1.147012734892149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.16143928929522, "KPI_19_RS_TAIEX": 1.1778188411509452, "KPI_19_RS_TAIEX_21MA": 1.2327397410429128, "KPI_19_RS_SECTOR": 35.14081193753905, "KPI_19_RS_SECTOR_21MA": 36.856768450147825, "KPI_20_OBV": 42384056.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.555299539170507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 58.06, "PB": 3.94, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.614887401574803, "BPS": 100.66148012422669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-06", "Close": 392.6401672363281, "VolumeRatio": 0.33593243335623757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.94062910669657, "KPI_19_RS_TAIEX": 1.168587924823757, "KPI_19_RS_TAIEX_21MA": 1.224038506857146, "KPI_19_RS_SECTOR": 35.043077980840565, "KPI_19_RS_SECTOR_21MA": 36.57471054904745, "KPI_20_OBV": 41910587.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1704.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.643192488262911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 57.47, "PB": 3.9, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6086389763779526, "BPS": 100.67696595803285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-09", "Close": 361.4074401855469, "VolumeRatio": 0.7495319581782701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63512764924067, "KPI_19_RS_TAIEX": 1.1255145220322464, "KPI_19_RS_TAIEX_21MA": 1.2130602256183185, "KPI_19_RS_SECTOR": 33.804514052393756, "KPI_19_RS_SECTOR_21MA": 36.236092766857574, "KPI_20_OBV": 40948093.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7946210268948656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 52.9, "PB": 3.59, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5602401574803149, "BPS": 100.67059615196293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-10", "Close": 372.8098449707031, "VolumeRatio": 0.6512349241149753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.626304818606094, "KPI_19_RS_TAIEX": 1.1375910040248027, "KPI_19_RS_TAIEX_21MA": 1.2016704312992865, "KPI_19_RS_SECTOR": 34.03040062898926, "KPI_19_RS_SECTOR_21MA": 35.89112907584194, "KPI_20_OBV": 41650319.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7874015748031495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 54.57, "PB": 3.7, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5779263779527558, "BPS": 100.75941755964949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-11", "Close": 386.6910705566406, "VolumeRatio": 0.5599284621103587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.13418289909288, "KPI_19_RS_TAIEX": 1.1335197187933836, "KPI_19_RS_TAIEX_21MA": 1.1954973674536042, "KPI_19_RS_SECTOR": 33.66248557595263, "KPI_19_RS_SECTOR_21MA": 35.68937857162726, "KPI_20_OBV": 42211892.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1608.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.9950248756218906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 56.6, "PB": 3.84, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5994251968503936, "BPS": 100.70079962412517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-12", "Close": 380.7419738769531, "VolumeRatio": 0.5246965168801457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48475587360802, "KPI_19_RS_TAIEX": 1.133772738844582, "KPI_19_RS_TAIEX_21MA": 1.1902169695229379, "KPI_19_RS_SECTOR": 33.997247470975886, "KPI_19_RS_SECTOR_21MA": 35.52778949965777, "KPI_20_OBV": 41708218.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1616.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.9282178217821782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 55.73, "PB": 3.78, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5902114173228346, "BPS": 100.72538991453787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-13", "Close": 377.7674255371094, "VolumeRatio": 0.7084815182385653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.643534341175204, "KPI_19_RS_TAIEX": 1.1310293600094532, "KPI_19_RS_TAIEX_21MA": 1.1836085608241969, "KPI_19_RS_SECTOR": 34.09730262720883, "KPI_19_RS_SECTOR_21MA": 35.33860687806369, "KPI_20_OBV": 41039636.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1609.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7458048477315102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 55.3, "PB": 3.75, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5856574803149606, "BPS": 100.73798014322917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-16", "Close": 375.7843933105469, "VolumeRatio": 0.6180297553206351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.058518233748536, "KPI_19_RS_TAIEX": 1.1270429050198885, "KPI_19_RS_TAIEX_21MA": 1.1776633731887334, "KPI_19_RS_SECTOR": 34.13242927177617, "KPI_19_RS_SECTOR_21MA": 35.17857378059221, "KPI_20_OBV": 40457635.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1600.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.75, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 55.01, "PB": 3.73, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5825862204724408, "BPS": 100.74648614223777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-17", "Close": 377.7674255371094, "VolumeRatio": 0.48622546997351695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83698828051121, "KPI_19_RS_TAIEX": 1.11644716215949, "KPI_19_RS_TAIEX_21MA": 1.1703644419208463, "KPI_19_RS_SECTOR": 33.782320927270476, "KPI_19_RS_SECTOR_21MA": 34.96272283398984, "KPI_20_OBV": 40908985.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1587.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4410838059231254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 55.3, "PB": 3.75, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5856574803149606, "BPS": 100.73798014322917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-18", "Close": 402.5553283691406, "VolumeRatio": 1.7364444348095394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54020717160347, "KPI_19_RS_TAIEX": 1.1719708016143333, "KPI_19_RS_TAIEX_21MA": 1.166710740758604, "KPI_19_RS_SECTOR": 35.26546897670965, "KPI_19_RS_SECTOR_21MA": 34.84668893650329, "KPI_20_OBV": 42547024.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1684.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6532066508313539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 58.93, "PB": 4.0, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6241011811023621, "BPS": 100.63883209228516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-19", "Close": 389.6656188964844, "VolumeRatio": 0.8241765242877256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.193800673477575, "KPI_19_RS_TAIEX": 1.1566319979782662, "KPI_19_RS_TAIEX_21MA": 1.163406450834712, "KPI_19_RS_SECTOR": 35.104061952963825, "KPI_19_RS_SECTOR_21MA": 34.76514524437899, "KPI_20_OBV": 41783780.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2901915264074289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 57.04, "PB": 3.87, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6040850393700786, "BPS": 100.68879041252826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-20", "Close": 388.6741027832031, "VolumeRatio": 0.8570844478213014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.86518282115293, "KPI_19_RS_TAIEX": 1.158703473728153, "KPI_19_RS_TAIEX_21MA": 1.1592081745585492, "KPI_19_RS_SECTOR": 35.22513166423809, "KPI_19_RS_SECTOR_21MA": 34.66856245685682, "KPI_20_OBV": 40979029.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1735.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 56.89, "PB": 3.86, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6024964566929133, "BPS": 100.69277274176247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-23", "Close": 399.5807800292969, "VolumeRatio": 1.3467179545102763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.6149114690406, "KPI_19_RS_TAIEX": 1.2211193522172723, "KPI_19_RS_TAIEX_21MA": 1.159610226780218, "KPI_19_RS_SECTOR": 37.0102144240538, "KPI_19_RS_SECTOR_21MA": 34.72376598670524, "KPI_20_OBV": 42266723.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1739.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 441668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 58.49, "PB": 3.97, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.6194413385826771, "BPS": 100.65007053634682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-24", "Close": 382.7250061035156, "VolumeRatio": 1.792073292172874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.89193210037905, "KPI_19_RS_TAIEX": 1.1735624603017627, "KPI_19_RS_TAIEX_21MA": 1.1603490661078533, "KPI_19_RS_SECTOR": 35.57155261992096, "KPI_19_RS_SECTOR_21MA": 34.790974164109365, "KPI_20_OBV": 40507614.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1753.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 56.02, "PB": 3.8, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.5932826771653543, "BPS": 100.71710686934622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-25", "Close": 409.00018310546875, "VolumeRatio": 1.4425170626986843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.09201976086966, "KPI_19_RS_TAIEX": 1.2231192250794616, "KPI_19_RS_TAIEX_21MA": 1.1613447257665872, "KPI_19_RS_SECTOR": 37.230573032466936, "KPI_19_RS_SECTOR_21MA": 34.856779013748266, "KPI_20_OBV": 41960365.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1760.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 715808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 43.74, "PB": 4.07, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.4632307086614173, "BPS": 100.49144548045915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-26", "Close": 400.5722961425781, "VolumeRatio": 1.7711258174843605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.30244673898426, "KPI_19_RS_TAIEX": 1.2015623675072729, "KPI_19_RS_TAIEX_21MA": 1.161891679601141, "KPI_19_RS_SECTOR": 36.605680043003055, "KPI_19_RS_SECTOR_21MA": 34.92361676010239, "KPI_20_OBV": 40134581.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1675.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "PE": 42.84, "PB": 3.98, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.45369921259842516, "BPS": 100.64630556346184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-27", "Close": 406.5213928222656, "VolumeRatio": 0.9066856332856171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.07035269219304, "KPI_19_RS_TAIEX": 1.2276943386858763, "KPI_19_RS_TAIEX_21MA": 1.1639561787697013, "KPI_19_RS_SECTOR": 37.567126827178654, "KPI_19_RS_SECTOR_21MA": 35.046990275853, "KPI_20_OBV": 41042225.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1677.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2981514609421586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 43.48, "PB": 4.04, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.4604771653543306, "BPS": 100.62410713422416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-30", "Close": 392.6401672363281, "VolumeRatio": 0.9366609308047686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46345106122433, "KPI_19_RS_TAIEX": 1.2074489061998837, "KPI_19_RS_TAIEX_21MA": 1.164725567845451, "KPI_19_RS_SECTOR": 37.10874104380842, "KPI_19_RS_SECTOR_21MA": 35.130986583334995, "KPI_20_OBV": 40102711.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1711.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.29222676797194624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 41.99, "PB": 3.9, "EPS": 5.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5383652235252623, "\u6bdb\u5229\u7387": 0.4327614196815073, "\u6de8\u5229\u7387": 0.2365054156463371, "PEG": 0.44469724409448813, "BPS": 100.67696595803285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.845592132123605, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.5211540541316, "Current Ratio": 2.6878499721368834, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.921005933948226, "\u73fe\u91d1\u6d41\u54c1\u8cea": 854428000.0}, {"date": "2026-03-31", "Close": 373.30560302734375, "VolumeRatio": 0.9091952879296595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.85823742399593, "KPI_19_RS_TAIEX": 1.1767667645053121, "KPI_19_RS_TAIEX_21MA": 1.1649975011179503, "KPI_19_RS_SECTOR": 35.92966275203262, "KPI_19_RS_SECTOR_21MA": 35.18126992507052, "KPI_20_OBV": 39188501.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1688.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.35545023696682465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 39.93, "PB": 3.71, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.5098857142857165, "BPS": 100.62145634160208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-01", "Close": 373.8013610839844, "VolumeRatio": 1.0841491171445627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03336600163903, "KPI_19_RS_TAIEX": 1.1267622886393487, "KPI_19_RS_TAIEX_21MA": 1.16301051769972, "KPI_19_RS_SECTOR": 34.21053046117095, "KPI_19_RS_SECTOR_21MA": 35.14756681174915, "KPI_20_OBV": 40268502.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1713.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.29188558085230587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 39.98, "PB": 3.72, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.513028571428573, "BPS": 100.48423685053343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-02", "Close": 371.8183288574219, "VolumeRatio": 0.9327081368901892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.449516916379245, "KPI_19_RS_TAIEX": 1.1415124043782483, "KPI_19_RS_TAIEX_21MA": 1.1637227884616066, "KPI_19_RS_SECTOR": 34.82651563345184, "KPI_19_RS_SECTOR_21MA": 35.20694523352121, "KPI_20_OBV": 39374398.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1749.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2858776443682104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 39.77, "PB": 3.7, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.4998285714285737, "BPS": 100.49144023173564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-07", "Close": 373.8013610839844, "VolumeRatio": 0.8621279129194986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.24564365236129, "KPI_19_RS_TAIEX": 1.1248973394498807, "KPI_19_RS_TAIEX_21MA": 1.161202716952032, "KPI_19_RS_SECTOR": 34.14397057710082, "KPI_19_RS_SECTOR_21MA": 35.15947659730987, "KPI_20_OBV": 40216744.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1745.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5730659025787965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 39.98, "PB": 3.72, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.513028571428573, "BPS": 100.48423685053343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-08", "Close": 401.06805419921875, "VolumeRatio": 1.6330254441352183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.863493220844056, "KPI_19_RS_TAIEX": 1.153774833447978, "KPI_19_RS_TAIEX_21MA": 1.1604973316484237, "KPI_19_RS_SECTOR": 34.83338001886578, "KPI_19_RS_SECTOR_21MA": 35.14949098007297, "KPI_20_OBV": 41868585.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1694.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.47225501770956313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 42.9, "PB": 3.99, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.696571428571431, "BPS": 100.51830932311246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-09", "Close": 413.957763671875, "VolumeRatio": 1.7736420680083664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.58811430728366, "KPI_19_RS_TAIEX": 1.1874468998503636, "KPI_19_RS_TAIEX_21MA": 1.1634464924969055, "KPI_19_RS_SECTOR": 35.91201211693198, "KPI_19_RS_SECTOR_21MA": 35.24984803076527, "KPI_20_OBV": 43768913.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1745.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8595988538681949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 44.27, "PB": 4.12, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.7826857142857166, "BPS": 100.4751853572512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-10", "Close": 387.18682861328125, "VolumeRatio": 3.034097193141543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77997701542097, "KPI_19_RS_TAIEX": 1.0931974901152364, "KPI_19_RS_TAIEX_21MA": 1.161332515644069, "KPI_19_RS_SECTOR": 32.90865909763981, "KPI_19_RS_SECTOR_21MA": 35.19643176736767, "KPI_20_OBV": 40037169.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1928.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3630705394190871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1395291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.95, "PE": 41.41, "PB": 3.85, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.6029142857142875, "BPS": 100.5680074320211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-13", "Close": 378.26318359375, "VolumeRatio": 1.2896552219505903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.241093689437406, "KPI_19_RS_TAIEX": 1.0668135765416646, "KPI_19_RS_TAIEX_21MA": 1.1581560326797014, "KPI_19_RS_SECTOR": 32.13081083140088, "KPI_19_RS_SECTOR_21MA": 35.123494874769975, "KPI_20_OBV": 38376361.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4464285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -899200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.95, "PE": 40.46, "PB": 3.76, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.5432000000000023, "BPS": 100.60191053025267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-14", "Close": 401.06805419921875, "VolumeRatio": 3.1035827680037866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.97680270431354, "KPI_19_RS_TAIEX": 1.104988781718869, "KPI_19_RS_TAIEX_21MA": 1.1567853680546674, "KPI_19_RS_SECTOR": 33.03772368338746, "KPI_19_RS_SECTOR_21MA": 35.07780326583719, "KPI_20_OBV": 42984462.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3770028275212064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -683098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.95, "PE": 42.9, "PB": 3.99, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.696571428571431, "BPS": 100.51830932311246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-15", "Close": 398.5892639160156, "VolumeRatio": 1.4055766607225886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.21104368061412, "KPI_19_RS_TAIEX": 1.0854194878512409, "KPI_19_RS_TAIEX_21MA": 1.1546134693804668, "KPI_19_RS_SECTOR": 32.40773903310911, "KPI_19_RS_SECTOR_21MA": 34.997347856594345, "KPI_20_OBV": 40783745.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3048780487804878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.95, "PE": 42.63, "PB": 3.96, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.6796000000000024, "BPS": 100.65385452424637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-16", "Close": 431.30926513671875, "VolumeRatio": 3.867214982989285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.35682922561152, "KPI_19_RS_TAIEX": 1.1615561586380672, "KPI_19_RS_TAIEX_21MA": 1.156256957647999, "KPI_19_RS_SECTOR": 34.778517702289925, "KPI_19_RS_SECTOR_21MA": 35.028113972333095, "KPI_20_OBV": 48181898.0, "KPI_20_OBV_55D_High": 45069957.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2431.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.192924722336487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1938676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.95, "PE": 46.13, "PB": 4.29, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.8996000000000026, "BPS": 100.53829024165938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-17", "Close": 426.3516845703125, "VolumeRatio": 1.6636226488344974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.72355569689745, "KPI_19_RS_TAIEX": 1.1584277413215738, "KPI_19_RS_TAIEX_21MA": 1.1582560328461935, "KPI_19_RS_SECTOR": 35.073641982108484, "KPI_19_RS_SECTOR_21MA": 35.08960545113491, "KPI_20_OBV": 44859181.0, "KPI_20_OBV_55D_High": 48181898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2600.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.1153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -644.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -865249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 45.6, "PB": 4.24, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.8662857142857168, "BPS": 100.55464258733785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-20", "Close": 468.98687744140625, "VolumeRatio": 1.9286364018436035, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.99521364710552, "KPI_19_RS_TAIEX": 1.2689450886971607, "KPI_19_RS_TAIEX_21MA": 1.1628738560406138, "KPI_19_RS_SECTOR": 38.54549378581636, "KPI_19_RS_SECTOR_21MA": 35.245797108711415, "KPI_20_OBV": 49040849.0, "KPI_20_OBV_55D_High": 48181898.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3106.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.6419832582099163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 601432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 50.16, "PB": 4.66, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.1529142857142882, "BPS": 100.6409608243361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-21", "Close": 498.7323303222656, "VolumeRatio": 3.4380786050875356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.31430769778434, "KPI_19_RS_TAIEX": 1.3262355310814558, "KPI_19_RS_TAIEX_21MA": 1.1709502147598134, "KPI_19_RS_SECTOR": 40.211917688409336, "KPI_19_RS_SECTOR_21MA": 35.489028334208825, "KPI_20_OBV": 57875693.0, "KPI_20_OBV_55D_High": 49040849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2953.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.6931933626820181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 53.34, "PB": 4.96, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.352800000000003, "BPS": 100.55087304884388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-22", "Close": 490.8002014160156, "VolumeRatio": 1.5583610224781008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.73130885938858, "KPI_19_RS_TAIEX": 1.2957234054490996, "KPI_19_RS_TAIEX_21MA": 1.177474973413192, "KPI_19_RS_SECTOR": 39.26998515102421, "KPI_19_RS_SECTOR_21MA": 35.68164040500816, "KPI_20_OBV": 53641588.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3224.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.457816377171216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -737361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 52.49, "PB": 4.88, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2993714285714315, "BPS": 100.57381176557698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-23", "Close": 464.5250549316406, "VolumeRatio": 1.7568959586791006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.86685660815806, "KPI_19_RS_TAIEX": 1.2316996536621947, "KPI_19_RS_TAIEX_21MA": 1.1779787972915214, "KPI_19_RS_SECTOR": 36.954174119284396, "KPI_19_RS_SECTOR_21MA": 35.67897181906677, "KPI_20_OBV": 48577756.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3233.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.0516548097742036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.22, "PE": 49.68, "PB": 4.62, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.12274285714286, "BPS": 100.54654868650229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-24", "Close": 455.10565185546875, "VolumeRatio": 1.3727715825186129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.29181436491149, "KPI_19_RS_TAIEX": 1.1689637727329134, "KPI_19_RS_TAIEX_21MA": 1.1777598121691952, "KPI_19_RS_SECTOR": 34.51561577911105, "KPI_19_RS_SECTOR_21MA": 35.62868911236153, "KPI_20_OBV": 44436538.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3462.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.0109763142692085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.26, "PE": 48.67, "PB": 4.52, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.0592571428571453, "BPS": 100.68709111846654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-27", "Close": 445.19049072265625, "VolumeRatio": 0.9547926322701188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.62416897685912, "KPI_19_RS_TAIEX": 1.123746494143132, "KPI_19_RS_TAIEX_21MA": 1.1730277773627034, "KPI_19_RS_SECTOR": 32.771704041536466, "KPI_19_RS_SECTOR_21MA": 35.41636201755531, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3585.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5578800557880056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.26, "PE": 47.61, "PB": 4.43, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.992628571428574, "BPS": 100.49446743175085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-28", "Close": 484.3553466796875, "VolumeRatio": 1.2911691526297076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8551967240419, "KPI_19_RS_TAIEX": 1.2255418643862186, "KPI_19_RS_TAIEX_21MA": 1.1741696581664627, "KPI_19_RS_SECTOR": 36.06168775023173, "KPI_19_RS_SECTOR_21MA": 35.390457622661444, "KPI_20_OBV": 4177647.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4047.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7412898443291327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.26, "PE": 51.8, "PB": 4.82, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2560000000000024, "BPS": 100.48866113686462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-29", "Close": 496.7492980957031, "VolumeRatio": 1.5583698974710034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.80943582083918, "KPI_19_RS_TAIEX": 1.263880565587551, "KPI_19_RS_TAIEX_21MA": 1.1758928118284473, "KPI_19_RS_SECTOR": 37.52478097702076, "KPI_19_RS_SECTOR_21MA": 35.38844115360631, "KPI_20_OBV": 9566524.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4044.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.791295746785361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 442944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.26, "PE": 53.13, "PB": 4.94, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.339600000000003, "BPS": 100.55653807605326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-04-30", "Close": 532.44384765625, "VolumeRatio": 2.10448149416467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.74614120977536, "KPI_19_RS_TAIEX": 1.3678138787155478, "KPI_19_RS_TAIEX_21MA": 1.1835292390910979, "KPI_19_RS_SECTOR": 40.89933076693373, "KPI_19_RS_SECTOR_21MA": 35.56894542613608, "KPI_20_OBV": 17592160.0, "KPI_20_OBV_55D_High": 57875693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4592.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.0670731707317074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1750904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 56.95, "PB": 5.29, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.5797142857142887, "BPS": 100.65101089910208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-04", "Close": 559.2147827148438, "VolumeRatio": 1.7361660740176088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.82523613409647, "KPI_19_RS_TAIEX": 1.373818595673283, "KPI_19_RS_TAIEX_21MA": 1.192912659622906, "KPI_19_RS_SECTOR": 40.240253777090125, "KPI_19_RS_SECTOR_21MA": 35.77421166542453, "KPI_20_OBV": 24739923.0, "KPI_20_OBV_55D_High": 59095524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4460.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.3677130044843049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 932478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 59.81, "PB": 5.56, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.7594857142857174, "BPS": 100.57819833000788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-05", "Close": 577.0620727539062, "VolumeRatio": 1.1973695923707124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.6756704870862, "KPI_19_RS_TAIEX": 1.4154332164084933, "KPI_19_RS_TAIEX_21MA": 1.2066588942785796, "KPI_19_RS_SECTOR": 41.50749304115103, "KPI_19_RS_SECTOR_21MA": 36.121686073995015, "KPI_20_OBV": 29926452.0, "KPI_20_OBV_55D_High": 66243287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4191.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.4316392269148175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 61.72, "PB": 5.74, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.8795428571428605, "BPS": 100.53346215224848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-06", "Close": 576.070556640625, "VolumeRatio": 1.1762615223390982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.37267685942591, "KPI_19_RS_TAIEX": 1.4003078759873575, "KPI_19_RS_TAIEX_21MA": 1.2189824881647278, "KPI_19_RS_SECTOR": 41.011095605418, "KPI_19_RS_SECTOR_21MA": 36.41618988218388, "KPI_20_OBV": 24565608.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3844.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.6909469302809572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 61.61, "PB": 5.73, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.8726285714285744, "BPS": 100.53587375927137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-07", "Close": 580.03662109375, "VolumeRatio": 0.8958278712665412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.8129043212653, "KPI_19_RS_TAIEX": 1.3832204516114455, "KPI_19_RS_TAIEX_21MA": 1.2312835887438498, "KPI_19_RS_SECTOR": 40.285076786408816, "KPI_19_RS_SECTOR_21MA": 36.708623511198546, "KPI_20_OBV": 28762358.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4055.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.504315659679408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -600193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.04, "PE": 62.04, "PB": 5.77, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.899657142857146, "BPS": 100.52627748591856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-08", "Close": 555.2487182617188, "VolumeRatio": 1.1331821208460817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.09237754035834, "KPI_19_RS_TAIEX": 1.3346060932251098, "KPI_19_RS_TAIEX_21MA": 1.2398946011141896, "KPI_19_RS_SECTOR": 38.81772359212239, "KPI_19_RS_SECTOR_21MA": 36.8983541575441, "KPI_20_OBV": 23248943.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3911.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.3295832267962158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 59.38, "PB": 5.52, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.7324571428571462, "BPS": 100.58853591697805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-11", "Close": 610.7736206054688, "VolumeRatio": 0.802382818057579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.12755930644968, "KPI_19_RS_TAIEX": 1.46152846060874, "KPI_19_RS_TAIEX_21MA": 1.2529461040074454, "KPI_19_RS_SECTOR": 42.92456396130921, "KPI_19_RS_SECTOR_21MA": 37.23228519775254, "KPI_20_OBV": 27160075.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4087.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.422314656227061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1671108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 65.32, "PB": 6.07, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 4.1058285714285745, "BPS": 100.6216837900278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-12", "Close": 596.8923950195312, "VolumeRatio": 0.7045724640220733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.88751642746553, "KPI_19_RS_TAIEX": 1.424621309445179, "KPI_19_RS_TAIEX_21MA": 1.2687281906422048, "KPI_19_RS_SECTOR": 41.63997565467688, "KPI_19_RS_SECTOR_21MA": 37.64806217665907, "KPI_20_OBV": 23660948.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3629.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.094240837696335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -308890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 63.84, "PB": 5.93, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 4.012800000000004, "BPS": 100.65639039115199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-13", "Close": 583.0111694335938, "VolumeRatio": 0.6455651659623132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.87683432558009, "KPI_19_RS_TAIEX": 1.4091074682076974, "KPI_19_RS_TAIEX_21MA": 1.2850278997691587, "KPI_19_RS_SECTOR": 41.397928682860574, "KPI_19_RS_SECTOR_21MA": 38.08935350291905, "KPI_20_OBV": 20501634.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3654.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.3683634373289546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 62.35, "PB": 5.8, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.9191428571428606, "BPS": 100.51916714372307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-14", "Close": 575.0790405273438, "VolumeRatio": 0.709121766601305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.12044938239907, "KPI_19_RS_TAIEX": 1.3773770932412266, "KPI_19_RS_TAIEX_21MA": 1.2979987717464136, "KPI_19_RS_SECTOR": 40.05649212753235, "KPI_19_RS_SECTOR_21MA": 38.42358057168786, "KPI_20_OBV": 16984611.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3728.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.992489270386266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.47, "PE": 61.51, "PB": 5.72, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.86634285714286, "BPS": 100.53829379848668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-15", "Close": 563.1808471679688, "VolumeRatio": 0.6626257277706713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.84075561382081, "KPI_19_RS_TAIEX": 1.3678614662068649, "KPI_19_RS_TAIEX_21MA": 1.311448389763348, "KPI_19_RS_SECTOR": 39.604284550707355, "KPI_19_RS_SECTOR_21MA": 38.76627321538301, "KPI_20_OBV": 13839089.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3622.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9387078961899503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 592236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 58.08, "PB": 4.86, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.65074285714286, "BPS": 115.88083275061085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-18", "Close": 539.3844604492188, "VolumeRatio": 0.7345950722967184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30624532371776, "KPI_19_RS_TAIEX": 1.3190522223007408, "KPI_19_RS_TAIEX_21MA": 1.3189482023187136, "KPI_19_RS_SECTOR": 38.23360886679653, "KPI_19_RS_SECTOR_21MA": 38.9308013660738, "KPI_20_OBV": 10345654.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3688.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0032537960954446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 55.62, "PB": 4.65, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4961142857142886, "BPS": 115.9966581611223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-19", "Close": 509.6390075683594, "VolumeRatio": 0.776234316017107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87130714672227, "KPI_19_RS_TAIEX": 1.2685299410098065, "KPI_19_RS_TAIEX_21MA": 1.3241911642086295, "KPI_19_RS_SECTOR": 37.04067967412797, "KPI_19_RS_SECTOR_21MA": 39.02446982759854, "KPI_20_OBV": 6673994.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3797.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6320779562812747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 52.56, "PB": 4.4, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.3037714285714315, "BPS": 115.82704717462713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-20", "Close": 501.7068786621094, "VolumeRatio": 0.5914474832652241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90454478971964, "KPI_19_RS_TAIEX": 1.2536146902090195, "KPI_19_RS_TAIEX_21MA": 1.3234611452330036, "KPI_19_RS_SECTOR": 36.63805563636366, "KPI_19_RS_SECTOR_21MA": 38.93363943952936, "KPI_20_OBV": 4060369.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3775.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 51.74, "PB": 4.33, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2522285714285744, "BPS": 115.86763941388207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-21", "Close": 539.3844604492188, "VolumeRatio": 0.5578222474838495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.640729872947425, "KPI_19_RS_TAIEX": 1.3038622179911066, "KPI_19_RS_TAIEX_21MA": 1.3223957493715583, "KPI_19_RS_SECTOR": 38.161114758972346, "KPI_19_RS_SECTOR_21MA": 38.835982157175216, "KPI_20_OBV": 6474646.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3881.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02576655501159495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 55.62, "PB": 4.65, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4961142857142886, "BPS": 115.9966581611223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-22", "Close": 563.1808471679688, "VolumeRatio": 0.5647585708608914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50769490732989, "KPI_19_RS_TAIEX": 1.3324057132811646, "KPI_19_RS_TAIEX_21MA": 1.32414252593499, "KPI_19_RS_SECTOR": 38.99874296572043, "KPI_19_RS_SECTOR_21MA": 38.823065862636945, "KPI_20_OBV": 8842824.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4269.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.57, "PE": 58.08, "PB": 4.86, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.65074285714286, "BPS": 115.88083275061085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-25", "Close": 589.9517822265625, "VolumeRatio": 0.9041192937444754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.16596900460674, "KPI_19_RS_TAIEX": 1.3517238917858019, "KPI_19_RS_TAIEX_21MA": 1.329857965845638, "KPI_19_RS_SECTOR": 39.50446518813446, "KPI_19_RS_SECTOR_21MA": 38.944508294486944, "KPI_20_OBV": 12617457.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4144.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 688.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1095103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.57, "PE": 60.84, "PB": 5.09, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.824228571428575, "BPS": 115.90408295217338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-26", "Close": 584.002685546875, "VolumeRatio": 0.5639378958979455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.4467371097289, "KPI_19_RS_TAIEX": 1.3417523746423636, "KPI_19_RS_TAIEX_21MA": 1.3380859945079928, "KPI_19_RS_SECTOR": 39.463107269346295, "KPI_19_RS_SECTOR_21MA": 39.18010312735529, "KPI_20_OBV": 10279850.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4143.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.57, "PE": 60.22, "PB": 5.04, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.7852571428571458, "BPS": 115.87354871961806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-27", "Close": 557.0, "VolumeRatio": 0.9378327049343144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.215224317304106, "KPI_19_RS_TAIEX": 1.2585636557545958, "KPI_19_RS_TAIEX_21MA": 1.344505859346634, "KPI_19_RS_SECTOR": 36.84081724441269, "KPI_19_RS_SECTOR_21MA": 39.37387042273035, "KPI_20_OBV": 6406670.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4044.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -498905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.57, "PE": 56.95, "PB": 4.76, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.5797142857142887, "BPS": 117.01680672268908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-28", "Close": 535.0, "VolumeRatio": 0.5469577304462782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12247477006207, "KPI_19_RS_TAIEX": 1.2260395210975046, "KPI_19_RS_TAIEX_21MA": 1.3445295572852667, "KPI_19_RS_SECTOR": 35.70665812376529, "KPI_19_RS_SECTOR_21MA": 39.35696425004147, "KPI_20_OBV": 4235780.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3852.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3894080996884735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.57, "PE": 54.7, "PB": 4.58, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4382857142857173, "BPS": 116.8122270742358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-05-29", "Close": 540.0, "VolumeRatio": 0.4637231960888078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2235963172884, "KPI_19_RS_TAIEX": 1.2071641166442446, "KPI_19_RS_TAIEX_21MA": 1.341828774002252, "KPI_19_RS_SECTOR": 35.28051274345187, "KPI_19_RS_SECTOR_21MA": 39.25009433415725, "KPI_20_OBV": 5929497.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3878.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.12893243940175347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.79, "PE": 55.21, "PB": 4.62, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4703428571428603, "BPS": 116.88311688311688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-01", "Close": 536.0, "VolumeRatio": 0.48643024335340274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.26752014382564, "KPI_19_RS_TAIEX": 1.1822335877414727, "KPI_19_RS_TAIEX_21MA": 1.332991617289201, "KPI_19_RS_SECTOR": 34.81672501932458, "KPI_19_RS_SECTOR_21MA": 38.96044644141394, "KPI_20_OBV": 4286734.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3765.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2390438247011952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.79, "PE": 54.81, "PB": 4.58, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.445200000000003, "BPS": 117.03056768558952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-02", "Close": 527.0, "VolumeRatio": 0.5950535461929515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09248226862821, "KPI_19_RS_TAIEX": 1.1567847179739104, "KPI_19_RS_TAIEX_21MA": 1.322656670732088, "KPI_19_RS_SECTOR": 34.022608572147945, "KPI_19_RS_SECTOR_21MA": 38.66436809832146, "KPI_20_OBV": 2374551.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3713.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13466199838405601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.79, "PE": 53.89, "PB": 4.51, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.3873714285714316, "BPS": 116.85144124168515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-03", "Close": 539.0, "VolumeRatio": 0.687659269175467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.12885641537383, "KPI_19_RS_TAIEX": 1.160158728655447, "KPI_19_RS_TAIEX_21MA": 1.3105007427438475, "KPI_19_RS_SECTOR": 34.312633287710476, "KPI_19_RS_SECTOR_21MA": 38.32175572911001, "KPI_20_OBV": 4472118.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3560.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3651685393258427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.79, "PE": 55.11, "PB": 4.61, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4640571428571456, "BPS": 116.91973969631236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-04", "Close": 537.0, "VolumeRatio": 0.4588320772809933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59761914236855, "KPI_19_RS_TAIEX": 1.1756345471048522, "KPI_19_RS_TAIEX_21MA": 1.2998020127970615, "KPI_19_RS_SECTOR": 34.84343165626338, "KPI_19_RS_SECTOR_21MA": 38.02805744581693, "KPI_20_OBV": 3138221.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3639417693169093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.79, "PE": 54.91, "PB": 4.59, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.451485714285717, "BPS": 116.99346405228759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-05", "Close": 520.0, "VolumeRatio": 0.7435719587649084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.20323098670591, "KPI_19_RS_TAIEX": 1.153736753659897, "KPI_19_RS_TAIEX_21MA": 1.2888742176565118, "KPI_19_RS_SECTOR": 34.17702383847413, "KPI_19_RS_SECTOR_21MA": 37.73719778162956, "KPI_20_OBV": 1105965.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3670.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13623978201634876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -511.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.5, "PE": 53.17, "PB": 4.45, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.3421142857142887, "BPS": 116.85393258426966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-08", "Close": 501.0, "VolumeRatio": 0.644317147004338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83051830120301, "KPI_19_RS_TAIEX": 1.15165053819549, "KPI_19_RS_TAIEX_21MA": 1.280162048369387, "KPI_19_RS_SECTOR": 34.18348548737053, "KPI_19_RS_SECTOR_21MA": 37.51651977664138, "KPI_20_OBV": -583443.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3545.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.19746121297602257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.5, "PE": 51.23, "PB": 4.28, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.220171428571431, "BPS": 117.05607476635514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-09", "Close": 519.0, "VolumeRatio": 0.5838176538238052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95259768358296, "KPI_19_RS_TAIEX": 1.1609585088192582, "KPI_19_RS_TAIEX_21MA": 1.2658491935222689, "KPI_19_RS_SECTOR": 34.79718404290983, "KPI_19_RS_SECTOR_21MA": 37.12950168528902, "KPI_20_OBV": 888149.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3535.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5657708628005658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.5, "PE": 53.07, "PB": 4.44, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.335828571428574, "BPS": 116.89189189189189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-10", "Close": 495.5, "VolumeRatio": 0.6902095604550978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.78009659207958, "KPI_19_RS_TAIEX": 1.1463130362281189, "KPI_19_RS_TAIEX_21MA": 1.2525964186071707, "KPI_19_RS_SECTOR": 34.31084028667382, "KPI_19_RS_SECTOR_21MA": 36.78049523919364, "KPI_20_OBV": -800878.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3500.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.8857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.5, "PE": 50.66, "PB": 4.24, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.1843428571428594, "BPS": 116.86320754716981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-11", "Close": 480.0, "VolumeRatio": 0.6127952157640577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.74802755660167, "KPI_19_RS_TAIEX": 1.112412530770953, "KPI_19_RS_TAIEX_21MA": 1.23846808825304, "KPI_19_RS_SECTOR": 33.2258109174477, "KPI_19_RS_SECTOR_21MA": 36.39134677417398, "KPI_20_OBV": -2236695.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.4059147579008408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.5, "PE": 49.08, "PB": 4.11, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.0850285714285737, "BPS": 116.7883211678832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-12", "Close": 503.0, "VolumeRatio": 0.6205022171686166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.113307749451984, "KPI_19_RS_TAIEX": 1.1388067297817657, "KPI_19_RS_TAIEX_21MA": 1.2271075947549703, "KPI_19_RS_SECTOR": 33.76858782853882, "KPI_19_RS_SECTOR_21MA": 36.091922759936196, "KPI_20_OBV": -836984.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3425.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.0218978102189782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.080000000000002, "PE": 51.43, "PB": 4.3, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.23274285714286, "BPS": 116.97674418604652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-15", "Close": 502.0, "VolumeRatio": 0.4677432937390727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89485832747338, "KPI_19_RS_TAIEX": 1.105800186311912, "KPI_19_RS_TAIEX_21MA": 1.2146284861885441, "KPI_19_RS_SECTOR": 32.62345899647121, "KPI_19_RS_SECTOR_21MA": 35.759502495448764, "KPI_20_OBV": -1833715.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3433.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0777745412175939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.080000000000002, "PE": 51.33, "PB": 4.29, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2264571428571456, "BPS": 117.01631701631702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-16", "Close": 500.0, "VolumeRatio": 0.5289525717709135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.43146313627164, "KPI_19_RS_TAIEX": 1.0914840450136751, "KPI_19_RS_TAIEX_21MA": 1.2037919063177314, "KPI_19_RS_SECTOR": 32.100255518033926, "KPI_19_RS_SECTOR_21MA": 35.46743805026959, "KPI_20_OBV": -2891755.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3417.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8486976880304361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.080000000000002, "PE": 51.12, "PB": 4.28, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2132571428571453, "BPS": 116.82242990654206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-17", "Close": 517.0, "VolumeRatio": 0.8662581653568067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.22855515226402, "KPI_19_RS_TAIEX": 1.1269167666251285, "KPI_19_RS_TAIEX_21MA": 1.197048421823223, "KPI_19_RS_SECTOR": 33.35483870967742, "KPI_19_RS_SECTOR_21MA": 35.291921813867184, "KPI_20_OBV": -1198899.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3438.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8435136707388016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.080000000000002, "PE": 52.86, "PB": 4.42, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.322628571428574, "BPS": 116.96832579185521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-18", "Close": 542.0, "VolumeRatio": 1.7361299941395822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3350464746793, "KPI_19_RS_TAIEX": 1.1664643647288724, "KPI_19_RS_TAIEX_21MA": 1.1928984063241683, "KPI_19_RS_SECTOR": 34.53989293907724, "KPI_19_RS_SECTOR_21MA": 35.192009304472585, "KPI_20_OBV": 2286889.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3490.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9742120343839542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 55.42, "PB": 4.64, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.48354285714286, "BPS": 116.81034482758622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-22", "Close": 547.0, "VolumeRatio": 1.2694520517389656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.46288404382814, "KPI_19_RS_TAIEX": 1.1457534543838264, "KPI_19_RS_TAIEX_21MA": 1.1853694175809646, "KPI_19_RS_SECTOR": 33.416416196271044, "KPI_19_RS_SECTOR_21MA": 34.96607127767729, "KPI_20_OBV": 4847926.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3583.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.2001116382919341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 55.93, "PB": 4.68, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.5156000000000027, "BPS": 116.88034188034189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-23", "Close": 537.0, "VolumeRatio": 0.7436966180066903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55044125129759, "KPI_19_RS_TAIEX": 1.1401116545100758, "KPI_19_RS_TAIEX_21MA": 1.176212557639484, "KPI_19_RS_SECTOR": 33.09197350177168, "KPI_19_RS_SECTOR_21MA": 34.68479654129877, "KPI_20_OBV": 3435401.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3515.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.1095305832147937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 54.91, "PB": 4.59, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.451485714285717, "BPS": 116.99346405228759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-24", "Close": 511.0, "VolumeRatio": 0.8196871475466726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79230672504704, "KPI_19_RS_TAIEX": 1.109817651095918, "KPI_19_RS_TAIEX_21MA": 1.1646932128447276, "KPI_19_RS_SECTOR": 32.60696168203426, "KPI_19_RS_SECTOR_21MA": 34.356343993389245, "KPI_20_OBV": 1911911.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3576.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8109619686800894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -494.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -436955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 52.25, "PB": 4.37, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.284285714285717, "BPS": 116.93363844393592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-25", "Close": 505.0, "VolumeRatio": 0.8547901969735957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.369358802111826, "KPI_19_RS_TAIEX": 1.0917677254435496, "KPI_19_RS_TAIEX_21MA": 1.1527891819304985, "KPI_19_RS_SECTOR": 32.16007438211263, "KPI_19_RS_SECTOR_21MA": 34.00858052256859, "KPI_20_OBV": 425173.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3630.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7988980716253443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.060000000000002, "PE": 51.64, "PB": 4.32, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2459428571428597, "BPS": 116.89814814814814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-26", "Close": 486.5, "VolumeRatio": 1.0253243759372033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20829514596097, "KPI_19_RS_TAIEX": 1.0914982939870448, "KPI_19_RS_TAIEX_21MA": 1.1448336885129962, "KPI_19_RS_SECTOR": 32.075795136874305, "KPI_19_RS_SECTOR_21MA": 33.781674707923905, "KPI_20_OBV": -1337234.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3577.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.8386916410399776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 49.74, "PB": 4.16, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.1265142857142885, "BPS": 116.94711538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-29", "Close": 489.0, "VolumeRatio": 0.623365362292274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.982672073424794, "KPI_19_RS_TAIEX": 1.0866690814868476, "KPI_19_RS_TAIEX_21MA": 1.1381970009124887, "KPI_19_RS_SECTOR": 31.921768818502876, "KPI_19_RS_SECTOR_21MA": 33.60144188386379, "KPI_20_OBV": -285763.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3509.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.0259333143345684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 50.0, "PB": 4.18, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.1428571428571455, "BPS": 116.98564593301437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-06-30", "Close": 508.0, "VolumeRatio": 0.9862553181984691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62852348828992, "KPI_19_RS_TAIEX": 1.1013332853487334, "KPI_19_RS_TAIEX_21MA": 1.1331574375174642, "KPI_19_RS_SECTOR": 32.32436353455462, "KPI_19_RS_SECTOR_21MA": 33.46067287391631, "KPI_20_OBV": 1378898.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3632.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7984581497797356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 51.94, "PB": 4.34, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2648000000000024, "BPS": 117.05069124423963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-01", "Close": 558.0, "VolumeRatio": 2.6968919463520837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.949650592685465, "KPI_19_RS_TAIEX": 1.1867545432175381, "KPI_19_RS_TAIEX_21MA": 1.1333727211115625, "KPI_19_RS_SECTOR": 34.400912425634225, "KPI_19_RS_SECTOR_21MA": 33.440872274216765, "KPI_20_OBV": 6342317.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3900.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.5128205128205128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 781717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 57.06, "PB": 4.77, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.5866285714285744, "BPS": 116.9811320754717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-02", "Close": 555.0, "VolumeRatio": 1.633432135157827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.13759115992724, "KPI_19_RS_TAIEX": 1.187314094423774, "KPI_19_RS_TAIEX_21MA": 1.1348265009425085, "KPI_19_RS_SECTOR": 34.56156629282054, "KPI_19_RS_SECTOR_21MA": 33.466536927582126, "KPI_20_OBV": 3255303.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4042.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.6823354774863928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 56.75, "PB": 4.75, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.5671428571428603, "BPS": 116.84210526315789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-03", "Close": 539.0, "VolumeRatio": 1.0784449303639947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.874967305048926, "KPI_19_RS_TAIEX": 1.1521865251037715, "KPI_19_RS_TAIEX_21MA": 1.1344468722019525, "KPI_19_RS_SECTOR": 33.94890658067117, "KPI_19_RS_SECTOR_21MA": 33.4492166081993, "KPI_20_OBV": 1177017.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3881.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4171605256377222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 55.11, "PB": 4.61, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4640571428571456, "BPS": 116.91973969631236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-06", "Close": 535.0, "VolumeRatio": 1.1275441651303404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.83206823053489, "KPI_19_RS_TAIEX": 1.1491440809736322, "KPI_19_RS_TAIEX_21MA": 1.133185421433799, "KPI_19_RS_SECTOR": 33.66007726088762, "KPI_19_RS_SECTOR_21MA": 33.3928663988957, "KPI_20_OBV": -1004292.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3921.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8671257332313186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 54.7, "PB": 4.58, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4382857142857173, "BPS": 116.8122270742358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-07", "Close": 507.0, "VolumeRatio": 0.7955926613903996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1041864889099, "KPI_19_RS_TAIEX": 1.114797541112832, "KPI_19_RS_TAIEX_21MA": 1.1313311732172722, "KPI_19_RS_SECTOR": 32.46025699304057, "KPI_19_RS_SECTOR_21MA": 33.31111559673219, "KPI_20_OBV": -2537193.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3780.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7671957671957672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 51.84, "PB": 4.34, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2585142857142886, "BPS": 116.82027649769586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-08", "Close": 502.0, "VolumeRatio": 0.4375268030308109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.00211363516718, "KPI_19_RS_TAIEX": 1.0976417974999568, "KPI_19_RS_TAIEX_21MA": 1.1287593284222468, "KPI_19_RS_SECTOR": 31.929170668413654, "KPI_19_RS_SECTOR_21MA": 33.20376727201996, "KPI_20_OBV": -3366135.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3785.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6340819022457067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.78, "PE": 51.33, "PB": 4.29, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.2264571428571456, "BPS": 117.01631701631702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-09", "Close": 496.0, "VolumeRatio": 0.46349675746484614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.65359821170707, "KPI_19_RS_TAIEX": 1.0936043767105483, "KPI_19_RS_TAIEX_21MA": 1.1255519887980225, "KPI_19_RS_SECTOR": 31.90285067407636, "KPI_19_RS_SECTOR_21MA": 33.06594187350408, "KPI_20_OBV": -4225042.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3812.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6820566631689402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.380000000000003, "PE": 50.72, "PB": 4.24, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.1881142857142883, "BPS": 116.98113207547169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-13", "Close": 523.0, "VolumeRatio": 1.3814471556209795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27381453762206, "KPI_19_RS_TAIEX": 1.1524768777440189, "KPI_19_RS_TAIEX_21MA": 1.124949879394484, "KPI_19_RS_SECTOR": 33.56178448585656, "KPI_19_RS_SECTOR_21MA": 33.03027254965564, "KPI_20_OBV": -1685525.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3874.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.109963861641714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.380000000000003, "PE": 53.48, "PB": 4.47, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.361600000000003, "BPS": 117.00223713646533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-14", "Close": 498.5, "VolumeRatio": 1.2762603304487294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28863299120476, "KPI_19_RS_TAIEX": 1.114266523164338, "KPI_19_RS_TAIEX_21MA": 1.1237812981269872, "KPI_19_RS_SECTOR": 32.43183459439063, "KPI_19_RS_SECTOR_21MA": 32.99246415331959, "KPI_20_OBV": -4123657.0, "KPI_20_OBV_55D_High": 71429816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3949.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8863003291972652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -686989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.380000000000003, "PE": 50.97, "PB": 4.26, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.203828571428574, "BPS": 117.01877934272301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-15", "Close": 531.0, "VolumeRatio": 1.757878053889179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.10816695159533, "KPI_19_RS_TAIEX": 1.163667538212015, "KPI_19_RS_TAIEX_21MA": 1.1265368863127065, "KPI_19_RS_SECTOR": 33.937736078178226, "KPI_19_RS_SECTOR_21MA": 33.00051883187385, "KPI_20_OBV": -543804.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.3336508692545843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.380000000000003, "PE": 54.29, "PB": 4.54, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.4125142857142885, "BPS": 116.96035242290749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-16", "Close": 516.0, "VolumeRatio": 1.7317148310189105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.5856590548374, "KPI_19_RS_TAIEX": 1.1309593998726135, "KPI_19_RS_TAIEX_21MA": 1.1284166651155132, "KPI_19_RS_SECTOR": 32.85536000815017, "KPI_19_RS_SECTOR_21MA": 33.0115617371919, "KPI_20_OBV": -4244201.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4205.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.760998810939358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.380000000000003, "PE": 52.76, "PB": 4.41, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.31634285714286, "BPS": 117.00680272108843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-17", "Close": 464.5, "VolumeRatio": 1.6084508618867313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.82016225181262, "KPI_19_RS_TAIEX": 1.0885544301821812, "KPI_19_RS_TAIEX_21MA": 1.1265898871896585, "KPI_19_RS_SECTOR": 32.0461961958509, "KPI_19_RS_SECTOR_21MA": 33.00898748375461, "KPI_20_OBV": -7676936.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 4231.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3781611912077523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1768229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.59, "PE": 47.49, "PB": 3.97, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.985085714285717, "BPS": 117.00251889168766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-20", "Close": 437.5, "VolumeRatio": 1.184523700521229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.835488245808634, "KPI_19_RS_TAIEX": 1.030631547454988, "KPI_19_RS_TAIEX_21MA": 1.1201216577956639, "KPI_19_RS_SECTOR": 30.095204028286055, "KPI_19_RS_SECTOR_21MA": 32.85376678464073, "KPI_20_OBV": -10202851.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 4046.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2965892239248641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.59, "PE": 44.73, "PB": 3.74, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.811600000000002, "BPS": 116.97860962566844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-21", "Close": 481.0, "VolumeRatio": 0.9279831351140347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32769765621706, "KPI_19_RS_TAIEX": 1.0874266128333974, "KPI_19_RS_TAIEX_21MA": 1.1173441891504055, "KPI_19_RS_SECTOR": 31.661192330224257, "KPI_19_RS_SECTOR_21MA": 32.71668580326678, "KPI_20_OBV": -8196435.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3966.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.361573373676248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 683934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.59, "PE": 49.18, "PB": 4.11, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.0913142857142883, "BPS": 117.03163017031629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-22", "Close": 494.0, "VolumeRatio": 1.103425528467665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8124226690042, "KPI_19_RS_TAIEX": 1.102044403912213, "KPI_19_RS_TAIEX_21MA": 1.1155314629314597, "KPI_19_RS_SECTOR": 32.27872087400844, "KPI_19_RS_SECTOR_21MA": 32.66250983553999, "KPI_20_OBV": -5760341.0, "KPI_20_OBV_55D_High": 29926452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3686.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.410743353228432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.59, "PE": 50.51, "PB": 4.23, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.174914285714288, "BPS": 116.78486997635933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-23", "Close": 480.5, "VolumeRatio": 0.6426679238750181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.49984673384466, "KPI_19_RS_TAIEX": 1.0713295924867356, "KPI_19_RS_TAIEX_21MA": 1.1136986982357844, "KPI_19_RS_SECTOR": 31.415906059575804, "KPI_19_RS_SECTOR_21MA": 32.58269710019733, "KPI_20_OBV": -7176941.0, "KPI_20_OBV_55D_High": 28762358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3727.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.9927555674805473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.59, "PE": 49.13, "PB": 4.11, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 3.0881714285714312, "BPS": 116.90997566909975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-24", "Close": 460.0, "VolumeRatio": 0.5237105748727675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.16474201173537, "KPI_19_RS_TAIEX": 1.053720503843331, "KPI_19_RS_TAIEX_21MA": 1.1118869257786312, "KPI_19_RS_SECTOR": 30.953294170687233, "KPI_19_RS_SECTOR_21MA": 32.50395102822842, "KPI_20_OBV": -8314980.0, "KPI_20_OBV_55D_High": 28762358.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3656.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7111597374179431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 47.03, "PB": 3.93, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.956171428571431, "BPS": 117.04834605597964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-27", "Close": 450.5, "VolumeRatio": 0.47732911906355563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.67675127015673, "KPI_19_RS_TAIEX": 1.0324472288386948, "KPI_19_RS_TAIEX_21MA": 1.1090749702953762, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9351883.0, "KPI_20_OBV_55D_High": 27160075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3655.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6292749658002736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 46.06, "PB": 3.85, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.8952000000000027, "BPS": 117.01298701298701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}, {"date": "2026-07-28", "Close": 410.5, "VolumeRatio": 0.686131426676426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06558720835142, "KPI_19_RS_TAIEX": 0.9866991660454103, "KPI_19_RS_TAIEX_21MA": 1.1043144981314983, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10836180.0, "KPI_20_OBV_55D_High": 27160075.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3534.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9620826259196379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.68, "PE": 41.97, "PB": 3.51, "EPS": 2.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0914404059934597, "\u6bdb\u5229\u7387": 0.42632981760800925, "\u6de8\u5229\u7387": 0.14913978131405664, "PEG": 2.6381142857142876, "BPS": 116.95156695156696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.11520287134547, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -45.643412674242626, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.86087132368915, "Current Ratio": 2.005946439537909, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.55021589049092, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78664000.0}]}