{"stock_id": "3693", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-05-31", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "NVIDIA Vera Rubin Ramps Into Full Production to Power Agentic AI Factories Worldwide", "official_policy": "Executive Order 14318", "event_close": 581.0, "return_since_event_pct": -23.06}], "count": 262, "data": [{"date": "2025-07-01", "Close": 317.5392150878906, "VolumeRatio": 0.25072351630217776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.88856353196163, "KPI_19_RS_TAIEX": 1.4079239038521831, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.86029808028009, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2418.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.729528535980149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.5, "PB": 2.62, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.19817369766817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-02", "Close": 316.0980529785156, "VolumeRatio": 0.2713713120246356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.95040739383399, "KPI_19_RS_TAIEX": 1.4000429315711653, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 116.68440493854398, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -354414.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2370.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.7426160337552745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.44, "PB": 2.61, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.11036512586806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-03", "Close": 312.2549133300781, "VolumeRatio": 0.404732503536949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4261408678442, "KPI_19_RS_TAIEX": 1.374786799480993, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 115.1552269250915, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -889774.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.8151260504201683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.3, "PB": 2.58, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.02903617444888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-04", "Close": 307.45098876953125, "VolumeRatio": 0.2869706464404993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.379003093263606, "KPI_19_RS_TAIEX": 1.363570190795127, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.6862834860979, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1267669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2404.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.1214642262895174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.489999999999995, "PE": 11.13, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.04369636595719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-07", "Close": 308.4117736816406, "VolumeRatio": 0.25303482397530536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.029494813476234, "KPI_19_RS_TAIEX": 1.3750752324771125, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 115.3674386270305, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -933578.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2391.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.7565872020075282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.489999999999995, "PE": 11.17, "PB": 2.55, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.94579360064338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-08", "Close": 312.73529052734375, "VolumeRatio": 0.3499924165488434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.963000424650154, "KPI_19_RS_TAIEX": 1.3984952803420392, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.37990861665118, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -497325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2420.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.7768595041322315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.489999999999995, "PE": 11.32, "PB": 2.58, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.21522888656735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-09", "Close": 310.3333435058594, "VolumeRatio": 0.27878912689675384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23330094460246, "KPI_19_RS_TAIEX": 1.3776055655227188, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.37908871659272, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -841449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.7798013245033113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.489999999999995, "PE": 11.23, "PB": 2.56, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.22396230697632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-10", "Close": 307.45098876953125, "VolumeRatio": 0.20252253859101332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.16151325854578, "KPI_19_RS_TAIEX": 1.3548125049057815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.2541307582905, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1090798.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2401.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.7076218242399002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.489999999999995, "PE": 11.13, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.04369636595719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-11", "Close": 307.9313659667969, "VolumeRatio": 0.21587778588073522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5424233666534, "KPI_19_RS_TAIEX": 1.3534831872086535, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.17677373081332, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -825978.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2411.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.7005391953546247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 11.15, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.23282124677043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-14", "Close": 298.3235168457031, "VolumeRatio": 0.38358793566988164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.90941882688815, "KPI_19_RS_TAIEX": 1.3191417757604944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.42700364012367, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1299761.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2430.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2345679012345678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 10.8, "PB": 2.46, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.26972229500127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-15", "Close": 300.2450866699219, "VolumeRatio": 0.149537177006034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.57019858087, "KPI_19_RS_TAIEX": 1.3147918880060199, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 110.48170689944136, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1122171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2429.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.1527377521613833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 10.87, "PB": 2.48, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.06656720561367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-16", "Close": 301.20587158203125, "VolumeRatio": 0.41030486644175707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.42572769389235, "KPI_19_RS_TAIEX": 1.3071526222048058, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.15017955719075, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -674911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2455.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.1812627291242364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 10.9, "PB": 2.49, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.96621348675953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-17", "Close": 316.0980529785156, "VolumeRatio": 0.8926993509405443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.64955713132209, "KPI_19_RS_TAIEX": 1.3676036156638764, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 116.87423388986011, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 228462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2447.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.26685737637924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 11.44, "PB": 2.61, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.11036512586806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-18", "Close": 312.2549133300781, "VolumeRatio": 0.684956176906464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.692055803780256, "KPI_19_RS_TAIEX": 1.3353854395458526, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.92422683428003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -376846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2463.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2586276898091757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57, "PE": 11.3, "PB": 2.58, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.02903617444888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-21", "Close": 310.813720703125, "VolumeRatio": 0.27378865094288024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.58490589744864, "KPI_19_RS_TAIEX": 1.3316463731081216, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.37359865151377, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -583852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2510088781275222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57, "PE": 11.25, "PB": 2.57, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.9391909350681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-22", "Close": 297.36273193359375, "VolumeRatio": 0.9040706253593797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.59018532491646, "KPI_19_RS_TAIEX": 1.293560843841434, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.4761881662957, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1233438.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2475.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.8181818181818181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57, "PE": 10.77, "PB": 2.46, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.8791593225991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-23", "Close": 301.20587158203125, "VolumeRatio": 0.31108135881421495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.513468168486426, "KPI_19_RS_TAIEX": 1.291694044223068, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.59906320193822, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1038288.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2458.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.8714401952807163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57, "PE": 10.9, "PB": 2.49, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.96621348675953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-24", "Close": 304.5686340332031, "VolumeRatio": 0.6692957184646752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.00814729627227, "KPI_19_RS_TAIEX": 1.303038214410807, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.78881777691434, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -736275.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2469.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.9036046982584043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57, "PE": 11.03, "PB": 2.52, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.86056906079489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-25", "Close": 316.0980529785156, "VolumeRatio": 3.8774318195777764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.526500832729376, "KPI_19_RS_TAIEX": 1.3529058035287715, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 115.97374999211756, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1122832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2427.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.554594149155336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "PE": 11.44, "PB": 2.61, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.11036512586806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-28", "Close": 317.5392150878906, "VolumeRatio": 1.4713515475502328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.3756932102381, "KPI_19_RS_TAIEX": 1.356252878052647, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.74279651943723, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1841142.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2424.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.9702970297029703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "PE": 11.5, "PB": 2.62, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.19817369766817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-29", "Close": 310.813720703125, "VolumeRatio": 1.5565843174925629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.43944361403818, "KPI_19_RS_TAIEX": 1.339626544739849, "KPI_19_RS_TAIEX_21MA": 1.3485045542495964, "KPI_19_RS_SECTOR": 113.2496705057843, "KPI_19_RS_SECTOR_21MA": 114.000228072109, "KPI_20_OBV": 1044866.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2381.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.897942041159177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "PE": 11.25, "PB": 2.57, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.9391909350681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-30", "Close": 307.45098876953125, "VolumeRatio": 0.5046813498252228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.123401945972, "KPI_19_RS_TAIEX": 1.3104366976058501, "KPI_19_RS_TAIEX_21MA": 1.343862306333104, "KPI_19_RS_SECTOR": 111.54886756023919, "KPI_19_RS_SECTOR_21MA": 113.69968376163085, "KPI_20_OBV": 789186.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2365.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.7061310782241015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "PE": 11.13, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.04369636595719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-07-31", "Close": 306.9705810546875, "VolumeRatio": 0.6554703120026913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.7854593676863, "KPI_19_RS_TAIEX": 1.3038985675904173, "KPI_19_RS_TAIEX_21MA": 1.339284003286402, "KPI_19_RS_SECTOR": 109.54236914487652, "KPI_19_RS_SECTOR_21MA": 113.35958681907525, "KPI_20_OBV": 464002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2342.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.860802732707088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.87, "PE": 11.11, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.85455947034941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 464002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "PE": null, "PB": null, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-04", "Close": 308.89215087890625, "VolumeRatio": 0.7971111957261471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.25945401411417, "KPI_19_RS_TAIEX": 1.3212410437723279, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 110.7974284869996, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 464002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2327.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.8362698753760207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "PE": 11.18, "PB": 2.55, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.13417681525736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-05", "Close": 316.0980529785156, "VolumeRatio": 1.217033133821361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43881548602018, "KPI_19_RS_TAIEX": 1.3359686000159574, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 109.88217505423424, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1086441.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2313.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.11284046692607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "PE": 11.44, "PB": 2.61, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.11036512586806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-06", "Close": 313.2156982421875, "VolumeRatio": 0.6690695420103275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.058867818399, "KPI_19_RS_TAIEX": 1.3358250064919355, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.88020935175287, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 747508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.9272492466637967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "PE": 11.34, "PB": 2.59, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.93270202401062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-07", "Close": 314.6568603515625, "VolumeRatio": 0.8311562609494223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.11942098396007, "KPI_19_RS_TAIEX": 1.3108643365253145, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.52107616884376, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1171885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2294.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.051438535309503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.96, "PE": 11.39, "PB": 2.6, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.02186936598557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-08", "Close": 288.23529052734375, "VolumeRatio": 3.215918564737359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.42500536922632, "KPI_19_RS_TAIEX": 1.1999174503225216, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.70057546393993, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -736959.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2268.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6172839506172839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 10.43, "PB": 2.38, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.10726492745536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-11", "Close": 281.5097961425781, "VolumeRatio": 1.1846165318704336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.50706518831741, "KPI_19_RS_TAIEX": 1.166372340090647, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.60529670320194, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1467698.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2303.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.998697351280938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 10.19, "PB": 2.33, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 120.81965499681465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-12", "Close": 281.9902038574219, "VolumeRatio": 0.6299272252197518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.89753046425422, "KPI_19_RS_TAIEX": 1.1672572304470248, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.4992826833967, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1081894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2317.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.409581355200691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 10.21, "PB": 2.33, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 121.0258385654171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-13", "Close": 274.7843017578125, "VolumeRatio": 1.3774813166551583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.831939969058297, "KPI_19_RS_TAIEX": 1.1275505795966212, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.19966108571664, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1974811.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.946236559139785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 12.55, "PB": 2.53, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.61039595170455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-14", "Close": 276.2254943847656, "VolumeRatio": 0.4442390530665911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.09777858916108, "KPI_19_RS_TAIEX": 1.1396334464531694, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.5519572109356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1690463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2346.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.937766410912191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 12.62, "PB": 2.54, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.7501946396715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-15", "Close": 273.8235168457031, "VolumeRatio": 0.4510091144095112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.0302266531841, "KPI_19_RS_TAIEX": 1.125249098586463, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.84973286393976, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1964963.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2352.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8078231292517007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.81, "PE": 12.51, "PB": 2.52, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.66012573242188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-18", "Close": 264.6960754394531, "VolumeRatio": 1.2156137463169765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.295397345246528, "KPI_19_RS_TAIEX": 1.0811635217267386, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.89240598488217, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2713536.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2340.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4700854700854701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.81, "PE": 12.09, "PB": 2.43, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.92842610677083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-19", "Close": 264.2156982421875, "VolumeRatio": 0.5155283310964229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.109623832218446, "KPI_19_RS_TAIEX": 1.0849187929545547, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.1353583990227, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3033920.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2328.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3865979381443299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.81, "PE": 12.07, "PB": 2.43, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.7307400173611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-20", "Close": 257.4902038574219, "VolumeRatio": 0.6913347812941774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.57767154891131, "KPI_19_RS_TAIEX": 1.0898853263999395, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.0225676832768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3455687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17551557700745943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.81, "PE": 11.76, "PB": 2.37, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.64565563604297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-21", "Close": 258.45098876953125, "VolumeRatio": 0.3311297605841566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.594888130964804, "KPI_19_RS_TAIEX": 1.0785810308579882, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.48585284291806, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3253557.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2702702702702703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.81, "PE": 11.8, "PB": 2.38, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.5928524241728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-22", "Close": 262.29412841796875, "VolumeRatio": 0.27668806555567377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.676532212269862, "KPI_19_RS_TAIEX": 1.1037238718892899, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.34847810460896, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3086527.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.089999999999996, "PE": 11.98, "PB": 2.41, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.83573793276712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-25", "Close": 261.3333435058594, "VolumeRatio": 0.530346278453478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.22406573952422, "KPI_19_RS_TAIEX": 1.0764478848453143, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.90861188348244, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3364764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2221.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.089999999999996, "PE": 11.94, "PB": 2.4, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.8888931274414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-26", "Close": 264.2156982421875, "VolumeRatio": 0.5346528836785304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.39782855179038, "KPI_19_RS_TAIEX": 1.0870792477389006, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.13413789446612, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3096293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.089999999999996, "PE": 12.07, "PB": 2.43, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.7307400173611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-27", "Close": 269.5, "VolumeRatio": 1.1645941492850103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.886077816697316, "KPI_19_RS_TAIEX": 1.0991072557392159, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.46528094219916, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2524579.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.089999999999996, "PE": 12.31, "PB": 2.48, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 108.66935483870968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-28", "Close": 273.0, "VolumeRatio": 0.7834871680893978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27878236460341, "KPI_19_RS_TAIEX": 1.1264025878377402, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.13353053031904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2134698.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2161.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04627487274409996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.089999999999996, "PE": 11.98, "PB": 2.41, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.27800829875518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-08-29", "Close": 269.0, "VolumeRatio": 0.5693816798445837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.57481522038704, "KPI_19_RS_TAIEX": 1.1100519537327045, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.6376435453479, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2416809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.046641791044776115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 11.8, "PB": 2.38, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.02521008403362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-01", "Close": 255.5, "VolumeRatio": 0.9948250788344656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.11057675178934, "KPI_19_RS_TAIEX": 1.0614110410842927, "KPI_19_RS_TAIEX_21MA": 1.1537453165289837, "KPI_19_RS_SECTOR": 93.62403810919751, "KPI_19_RS_SECTOR_21MA": 97.67977623774675, "KPI_20_OBV": -2914777.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2138.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2806361085126286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 11.21, "PB": 2.26, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.05309734513276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-02", "Close": 249.5, "VolumeRatio": 0.7491600708912368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.451807045227895, "KPI_19_RS_TAIEX": 1.0388569991480956, "KPI_19_RS_TAIEX_21MA": 1.1402984572611632, "KPI_19_RS_SECTOR": 91.80894907271121, "KPI_19_RS_SECTOR_21MA": 96.77556293230445, "KPI_20_OBV": -3280146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2135.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4215456674473068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 10.95, "PB": 2.2, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.4090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-03", "Close": 251.5, "VolumeRatio": 0.3551636903814902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.488199254598484, "KPI_19_RS_TAIEX": 1.0435554744131816, "KPI_19_RS_TAIEX_21MA": 1.1263740227086503, "KPI_19_RS_SECTOR": 92.12116772279404, "KPI_19_RS_SECTOR_21MA": 95.92980067842635, "KPI_20_OBV": -3109927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2141.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.37365716954694067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 11.04, "PB": 2.22, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.28828828828829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-04", "Close": 255.5, "VolumeRatio": 0.20865691920434143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.49835293601657, "KPI_19_RS_TAIEX": 1.0566649503615613, "KPI_19_RS_TAIEX_21MA": 1.1130806867024419, "KPI_19_RS_SECTOR": 92.84494349358626, "KPI_19_RS_SECTOR_21MA": 95.16621658994222, "KPI_20_OBV": -3013344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2141.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42036431574030825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 11.21, "PB": 2.26, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.05309734513276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-05", "Close": 262.0, "VolumeRatio": 0.5840957909170892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49147135804772, "KPI_19_RS_TAIEX": 1.0696243822102685, "KPI_19_RS_TAIEX_21MA": 1.101593069830297, "KPI_19_RS_SECTOR": 93.74888181200129, "KPI_19_RS_SECTOR_21MA": 94.46277876342592, "KPI_20_OBV": -2792269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2150.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.302325581395349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "PE": 11.5, "PB": 2.31, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.41991341991341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-08", "Close": 259.0, "VolumeRatio": 0.40707760513094143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.65989029476659, "KPI_19_RS_TAIEX": 1.0551024182621527, "KPI_19_RS_TAIEX_21MA": 1.0946971159226604, "KPI_19_RS_SECTOR": 91.95810402982426, "KPI_19_RS_SECTOR_21MA": 94.1417086951347, "KPI_20_OBV": -2934363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2183.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5116811726981219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "PE": 11.36, "PB": 2.29, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.1004366812227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-09", "Close": 244.0, "VolumeRatio": 1.6396498896283498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.043319309239166, "KPI_19_RS_TAIEX": 0.9816867148015022, "KPI_19_RS_TAIEX_21MA": 1.0859025623374627, "KPI_19_RS_SECTOR": 86.11562080892216, "KPI_19_RS_SECTOR_21MA": 93.68981936683565, "KPI_20_OBV": -3523355.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2190.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.45662100456621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "PE": 10.71, "PB": 2.15, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.48837209302326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-10", "Close": 241.0, "VolumeRatio": 1.9554867593321967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.770526841202027, "KPI_19_RS_TAIEX": 0.9566305012704132, "KPI_19_RS_TAIEX_21MA": 1.0758727180909575, "KPI_19_RS_SECTOR": 82.36781844902424, "KPI_19_RS_SECTOR_21MA": 93.0168924985322, "KPI_20_OBV": -4205160.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2206.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.543970988213962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "PE": 10.57, "PB": 2.13, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.1455399061033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-11", "Close": 240.5, "VolumeRatio": 0.7229641703902568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.55270411646302, "KPI_19_RS_TAIEX": 0.9537704867322793, "KPI_19_RS_TAIEX_21MA": 1.067597475573608, "KPI_19_RS_SECTOR": 81.99236328924042, "KPI_19_RS_SECTOR_21MA": 92.38797355584286, "KPI_20_OBV": -4456020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2209.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.49796287913082843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.53, "PE": 10.55, "PB": 2.12, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.44339622641509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-12", "Close": 251.5, "VolumeRatio": 1.5203660957983574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.52725996249182, "KPI_19_RS_TAIEX": 0.9872563459189218, "KPI_19_RS_TAIEX_21MA": 1.060341423167215, "KPI_19_RS_SECTOR": 85.04954178079876, "KPI_19_RS_SECTOR_21MA": 91.84023948774112, "KPI_20_OBV": -3907652.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2271.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5284015852047557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 11.04, "PB": 2.22, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.28828828828829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-15", "Close": 245.0, "VolumeRatio": 0.7010140757450789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.13329704569466, "KPI_19_RS_TAIEX": 0.9661965298953037, "KPI_19_RS_TAIEX_21MA": 1.0527674913247789, "KPI_19_RS_SECTOR": 83.42697585725473, "KPI_19_RS_SECTOR_21MA": 91.24867963027991, "KPI_20_OBV": -4142488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4364906154517678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 10.75, "PB": 2.16, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.42592592592592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-16", "Close": 244.5, "VolumeRatio": 0.3453991453597099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.877460730745426, "KPI_19_RS_TAIEX": 0.9539736024384268, "KPI_19_RS_TAIEX_21MA": 1.046710828501526, "KPI_19_RS_SECTOR": 83.33617369371827, "KPI_19_RS_SECTOR_21MA": 90.84123999736735, "KPI_20_OBV": -4254598.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2295.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4357298474945534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 10.73, "PB": 2.16, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.19444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-17", "Close": 243.0, "VolumeRatio": 0.44460130666732817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.074480771721134, "KPI_19_RS_TAIEX": 0.9552543905339401, "KPI_19_RS_TAIEX_21MA": 1.0405363331481634, "KPI_19_RS_SECTOR": 83.95812458971082, "KPI_19_RS_SECTOR_21MA": 90.40422886359059, "KPI_20_OBV": -4392599.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4349717268377556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 10.66, "PB": 2.15, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.0232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-18", "Close": 245.0, "VolumeRatio": 0.4238499705659743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.01255693162614, "KPI_19_RS_TAIEX": 0.950741500759041, "KPI_19_RS_TAIEX_21MA": 1.033910436689073, "KPI_19_RS_SECTOR": 83.21445553970518, "KPI_19_RS_SECTOR_21MA": 89.88955685675384, "KPI_20_OBV": -4262567.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.43668122270742354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.25, "PE": 10.75, "PB": 2.16, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.42592592592592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-19", "Close": 247.0, "VolumeRatio": 0.5034292054006902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.97244781386393, "KPI_19_RS_TAIEX": 0.9656596569679772, "KPI_19_RS_TAIEX_21MA": 1.0285332284085964, "KPI_19_RS_SECTOR": 83.68909669987124, "KPI_19_RS_SECTOR_21MA": 89.4230446594659, "KPI_20_OBV": -4108446.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.394563787812363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 10.84, "PB": 2.18, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.30275229357797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-22", "Close": 248.0, "VolumeRatio": 0.5500752507735147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97729942796131, "KPI_19_RS_TAIEX": 0.9582467176186025, "KPI_19_RS_TAIEX_21MA": 1.021605744871897, "KPI_19_RS_SECTOR": 83.4679590737749, "KPI_19_RS_SECTOR_21MA": 88.85730565799761, "KPI_20_OBV": -3943151.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.39421813403416556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 10.88, "PB": 2.19, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.2420091324201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-23", "Close": 246.0, "VolumeRatio": 0.4333743027935628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.55127657617976, "KPI_19_RS_TAIEX": 0.9372367593400787, "KPI_19_RS_TAIEX_21MA": 1.0149766436573617, "KPI_19_RS_SECTOR": 82.34034007229883, "KPI_19_RS_SECTOR_21MA": 88.35405461936982, "KPI_20_OBV": -4070316.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.39421813403416556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 10.79, "PB": 2.17, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.36405529953917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-24", "Close": 240.5, "VolumeRatio": 0.7511992150592339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.85588105927978, "KPI_19_RS_TAIEX": 0.9180535127857561, "KPI_19_RS_TAIEX_21MA": 1.0069277991357837, "KPI_19_RS_SECTOR": 81.2445105060469, "KPI_19_RS_SECTOR_21MA": 87.74026283896892, "KPI_20_OBV": -4277031.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.39421813403416556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 10.55, "PB": 2.12, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.44339622641509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-25", "Close": 247.5, "VolumeRatio": 1.4022201819547617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.13777434881698, "KPI_19_RS_TAIEX": 0.951050670826953, "KPI_19_RS_TAIEX_21MA": 0.999877485568533, "KPI_19_RS_SECTOR": 83.22404922828609, "KPI_19_RS_SECTOR_21MA": 87.20496609068734, "KPI_20_OBV": -3891471.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.48224462954844366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 10.86, "PB": 2.19, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.01369863013699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-26", "Close": 238.0, "VolumeRatio": 1.375162721109272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.99892687856014, "KPI_19_RS_TAIEX": 0.9304027471118423, "KPI_19_RS_TAIEX_21MA": 0.9905441598196807, "KPI_19_RS_SECTOR": 81.42319534724598, "KPI_19_RS_SECTOR_21MA": 86.50447393911243, "KPI_20_OBV": -4276680.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2613240418118467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.73, "PE": 10.44, "PB": 2.1, "EPS": 0.31, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1311822472465206, "\u6bdb\u5229\u7387": 0.28279790367746277, "\u6de8\u5229\u7387": 0.0031703107425407086, "PEG": null, "BPS": 113.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9375628378594678, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.43221103261686455, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.6396849330751362, "Current Ratio": 2.32011548278639, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.37563994804004, "\u73fe\u91d1\u6d41\u54c1\u8cea": 276504000.0}, {"date": "2025-09-30", "Close": 238.0, "VolumeRatio": 0.434597706194058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.998926878560134, "KPI_19_RS_TAIEX": 0.9217467953807318, "KPI_19_RS_TAIEX_21MA": 0.9815772475172059, "KPI_19_RS_SECTOR": 78.9831745926393, "KPI_19_RS_SECTOR_21MA": 85.71140398898345, "KPI_20_OBV": -4276680.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2276.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.26362038664323373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.73, "PE": 10.44, "PB": 2.1, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-01", "Close": 237.0, "VolumeRatio": 0.5834851533799283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.367120815586865, "KPI_19_RS_TAIEX": 0.9121380168733987, "KPI_19_RS_TAIEX_21MA": 0.9744690082690681, "KPI_19_RS_SECTOR": 78.62000331729972, "KPI_19_RS_SECTOR_21MA": 84.99692614175022, "KPI_20_OBV": -4422500.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2284.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2626970227670753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.73, "PE": 10.4, "PB": 2.09, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.39712918660288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-02", "Close": 237.0, "VolumeRatio": 0.5245243395896858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.367120815586865, "KPI_19_RS_TAIEX": 0.8984627189149906, "KPI_19_RS_TAIEX_21MA": 0.9677835663532057, "KPI_19_RS_SECTOR": 77.40797596106738, "KPI_19_RS_SECTOR_21MA": 84.31116551738623, "KPI_20_OBV": -4422500.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2287.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2623524267599475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.73, "PE": 10.4, "PB": 2.09, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.39712918660288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-03", "Close": 234.5, "VolumeRatio": 0.5433603696123217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.651482049484855, "KPI_19_RS_TAIEX": 0.8762732118981833, "KPI_19_RS_TAIEX_21MA": 0.959817744328682, "KPI_19_RS_SECTOR": 75.1289526799731, "KPI_19_RS_SECTOR_21MA": 83.50201242010904, "KPI_20_OBV": -4558265.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "PE": 10.29, "PB": 2.07, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.28502415458938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-07", "Close": 242.0, "VolumeRatio": 0.9847694172462248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.29420019224404, "KPI_19_RS_TAIEX": 0.8893151721945689, "KPI_19_RS_TAIEX_21MA": 0.951848707273111, "KPI_19_RS_SECTOR": 76.52899879830497, "KPI_19_RS_SECTOR_21MA": 82.72506267271469, "KPI_20_OBV": -4310915.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.48034934497816595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "PE": 10.62, "PB": 2.14, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.0841121495327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-08", "Close": 245.0, "VolumeRatio": 0.8403502843086808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.35069313550902, "KPI_19_RS_TAIEX": 0.9052723059096176, "KPI_19_RS_TAIEX_21MA": 0.9440224179254609, "KPI_19_RS_SECTOR": 78.18234036442544, "KPI_19_RS_SECTOR_21MA": 81.9837987942587, "KPI_20_OBV": -4096814.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2308.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5199306759098787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.83, "PE": 10.75, "PB": 2.16, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.42592592592592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-09", "Close": 257.5, "VolumeRatio": 2.9774051996332975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.79933397722928, "KPI_19_RS_TAIEX": 0.9431571112947368, "KPI_19_RS_TAIEX_21MA": 0.9386916890222508, "KPI_19_RS_SECTOR": 82.89604996297847, "KPI_19_RS_SECTOR_21MA": 81.5522724101232, "KPI_20_OBV": -3308582.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5338078291814947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 11.3, "PB": 2.27, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.43612334801762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-13", "Close": 270.0, "VolumeRatio": 4.924985269603029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.28928410235383, "KPI_19_RS_TAIEX": 1.0028443637546791, "KPI_19_RS_TAIEX_21MA": 0.9396991961152592, "KPI_19_RS_SECTOR": 87.59692437465529, "KPI_19_RS_SECTOR_21MA": 81.6228106751581, "KPI_20_OBV": -1801537.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2329.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8158007728638901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 11.85, "PB": 2.38, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.44537815126051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-14", "Close": 254.5, "VolumeRatio": 2.8650588695029304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.20305615413246, "KPI_19_RS_TAIEX": 0.949869649518627, "KPI_19_RS_TAIEX_21MA": 0.9393772507937455, "KPI_19_RS_SECTOR": 84.52060708711102, "KPI_19_RS_SECTOR_21MA": 81.7253244198289, "KPI_20_OBV": -2782890.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2294.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4795117698343505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 11.17, "PB": 2.25, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-15", "Close": 252.5, "VolumeRatio": 0.8252467727667226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.874036602133195, "KPI_19_RS_TAIEX": 0.9257320891005221, "KPI_19_RS_TAIEX_21MA": 0.938042089001757, "KPI_19_RS_SECTOR": 82.1538962095331, "KPI_19_RS_SECTOR_21MA": 81.73301646365236, "KPI_20_OBV": -3054122.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2317.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5179110919292188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 11.08, "PB": 2.23, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.2286995515695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-16", "Close": 258.0, "VolumeRatio": 0.9187251813972503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.31829055592722, "KPI_19_RS_TAIEX": 0.9331641099296257, "KPI_19_RS_TAIEX_21MA": 0.935466268240362, "KPI_19_RS_SECTOR": 82.90754844307337, "KPI_19_RS_SECTOR_21MA": 81.63101678090352, "KPI_20_OBV": -2748935.0, "KPI_20_OBV_55D_High": 1841142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2317.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5179110919292188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 11.32, "PB": 2.28, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.15789473684211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-17", "Close": 268.0, "VolumeRatio": 1.3227149507589189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.83247347167485, "KPI_19_RS_TAIEX": 0.9815997658811306, "KPI_19_RS_TAIEX_21MA": 0.9361997556682585, "KPI_19_RS_SECTOR": 86.95934326227326, "KPI_19_RS_SECTOR_21MA": 81.79922475257108, "KPI_20_OBV": -2286371.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2342.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.2382578992314262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 11.76, "PB": 2.37, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.08016877637131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-20", "Close": 265.0, "VolumeRatio": 1.319044841154258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.5866950034396, "KPI_19_RS_TAIEX": 0.9570715488631976, "KPI_19_RS_TAIEX_21MA": 0.9363472769265809, "KPI_19_RS_SECTOR": 84.82714468629963, "KPI_19_RS_SECTOR_21MA": 81.87022337126544, "KPI_20_OBV": -2770478.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2351.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.233517652062952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 11.63, "PB": 2.34, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.24786324786325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-21", "Close": 265.0, "VolumeRatio": 0.9929227955471632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.586695003439594, "KPI_19_RS_TAIEX": 0.9548720273302391, "KPI_19_RS_TAIEX_21MA": 0.936329069154976, "KPI_19_RS_SECTOR": 84.1964796339836, "KPI_19_RS_SECTOR_21MA": 81.8815736114689, "KPI_20_OBV": -2770478.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2365.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.226215644820296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 11.63, "PB": 2.34, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.24786324786325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-22", "Close": 271.0, "VolumeRatio": 1.4361301453685564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9835504491456, "KPI_19_RS_TAIEX": 0.9801471378076027, "KPI_19_RS_TAIEX_21MA": 0.93772933758586, "KPI_19_RS_SECTOR": 85.57534419603385, "KPI_19_RS_SECTOR_21MA": 81.99399688081787, "KPI_20_OBV": -2195467.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2373.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.5592077538980194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 11.89, "PB": 2.39, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.38912133891213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-23", "Close": 298.0, "VolumeRatio": 2.5878924126731904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.89270689382148, "KPI_19_RS_TAIEX": 1.082366649159931, "KPI_19_RS_TAIEX_21MA": 0.9432868134045246, "KPI_19_RS_SECTOR": 93.95296046408978, "KPI_19_RS_SECTOR_21MA": 82.48275229816161, "KPI_20_OBV": -1029869.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.4323083983478657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.72, "PE": 13.08, "PB": 2.63, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.30798479087453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-27", "Close": 327.5, "VolumeRatio": 1.5344121342911847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.8506802536534, "KPI_19_RS_TAIEX": 1.1699090114429604, "KPI_19_RS_TAIEX_21MA": 0.9533659702533035, "KPI_19_RS_SECTOR": 100.79404161024253, "KPI_19_RS_SECTOR_21MA": 83.30780384751722, "KPI_20_OBV": -291902.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2330.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 4.592274678111588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.72, "PE": 14.37, "PB": 2.89, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.32179930795847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-28", "Close": 358.0, "VolumeRatio": 9.253962242738366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.42048849242632, "KPI_19_RS_TAIEX": 1.28089946334606, "KPI_19_RS_TAIEX_21MA": 0.9697308609202551, "KPI_19_RS_SECTOR": 109.27293816006349, "KPI_19_RS_SECTOR_21MA": 84.59030851836316, "KPI_20_OBV": 7813402.0, "KPI_20_OBV_55D_High": 1171885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 3.6556603773584904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2375848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.72, "PE": 15.71, "PB": 3.16, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.29113924050633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-29", "Close": 366.0, "VolumeRatio": 4.587668222331237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.37420339966053, "KPI_19_RS_TAIEX": 1.2935266413474729, "KPI_19_RS_TAIEX_21MA": 0.9876105337089082, "KPI_19_RS_SECTOR": 110.25756891098058, "KPI_19_RS_SECTOR_21MA": 85.9718827281219, "KPI_20_OBV": 12912926.0, "KPI_20_OBV_55D_High": 7813402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2401.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 10.70387338608913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 731916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.72, "PE": 16.06, "PB": 3.23, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.312693498452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-30", "Close": 370.5, "VolumeRatio": 0.7447038143783155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.90036658072947, "KPI_19_RS_TAIEX": 1.3097644085574103, "KPI_19_RS_TAIEX_21MA": 1.0046921402675015, "KPI_19_RS_SECTOR": 111.35489300312574, "KPI_19_RS_SECTOR_21MA": 87.31144671739997, "KPI_20_OBV": 13757835.0, "KPI_20_OBV_55D_High": 12912926.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2425.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 7.298969072164948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.72, "PE": 16.26, "PB": 3.27, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.30275229357798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-10-31", "Close": 380.5, "VolumeRatio": 0.7533221927942938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.02641795865702, "KPI_19_RS_TAIEX": 1.3476969612178507, "KPI_19_RS_TAIEX_21MA": 1.0245632933201685, "KPI_19_RS_SECTOR": 115.41494782819703, "KPI_19_RS_SECTOR_21MA": 88.93010159744526, "KPI_20_OBV": 14641537.0, "KPI_20_OBV_55D_High": 13757835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2545.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 10.05893909626719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "PE": 16.7, "PB": 3.36, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.24404761904762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-03", "Close": 380.0, "VolumeRatio": 0.7049057347016211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.68235502738455, "KPI_19_RS_TAIEX": 1.341116988105351, "KPI_19_RS_TAIEX_21MA": 1.0445333024975312, "KPI_19_RS_SECTOR": 115.28426673138765, "KPI_19_RS_SECTOR_21MA": 90.65872503262376, "KPI_20_OBV": 13789749.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2644.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 16.11195158850227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "PE": 16.67, "PB": 3.36, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.0952380952381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-04", "Close": 356.5, "VolumeRatio": 0.47105119238392573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2572870011332, "KPI_19_RS_TAIEX": 1.2679360490757048, "KPI_19_RS_TAIEX_21MA": 1.0614760659357363, "KPI_19_RS_SECTOR": 111.22203849873648, "KPI_19_RS_SECTOR_21MA": 92.21120289840647, "KPI_20_OBV": 13209951.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 9.56919557758292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "PE": 15.64, "PB": 3.15, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.17460317460318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-05", "Close": 367.0, "VolumeRatio": 0.32252058268135064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.41121456803805, "KPI_19_RS_TAIEX": 1.3240942581933293, "KPI_19_RS_TAIEX_21MA": 1.0817442344728, "KPI_19_RS_SECTOR": 115.16254550018827, "KPI_19_RS_SECTOR_21MA": 94.0090395431265, "KPI_20_OBV": 13611210.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2572.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 7.698289269051322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "PE": 16.1, "PB": 3.24, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.2716049382716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-06", "Close": 372.5, "VolumeRatio": 0.1267025174323555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.48961111626458, "KPI_19_RS_TAIEX": 1.3351517682248217, "KPI_19_RS_TAIEX_21MA": 1.1035955942978781, "KPI_19_RS_SECTOR": 114.80613943167108, "KPI_19_RS_SECTOR_21MA": 95.89842938844546, "KPI_20_OBV": 13768273.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2489.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 7.593411008437123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "PE": 16.34, "PB": 3.29, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.22188449848024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-07", "Close": 368.0, "VolumeRatio": 0.09662871268447319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.91944710882649, "KPI_19_RS_TAIEX": 1.3308543759612983, "KPI_19_RS_TAIEX_21MA": 1.1246212706677223, "KPI_19_RS_SECTOR": 116.26804840289407, "KPI_19_RS_SECTOR_21MA": 97.79076508390207, "KPI_20_OBV": 13648948.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2480.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 6.733870967741935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.580000000000002, "PE": 16.15, "PB": 3.25, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-10", "Close": 335.5, "VolumeRatio": 0.4804494230851498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.70262880875, "KPI_19_RS_TAIEX": 1.2038245379986947, "KPI_19_RS_TAIEX_21MA": 1.138838043624345, "KPI_19_RS_SECTOR": 104.12787088764743, "KPI_19_RS_SECTOR_21MA": 99.02626653738885, "KPI_20_OBV": 13060448.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2491.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 5.820955439582496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.580000000000002, "PE": 14.72, "PB": 2.96, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.3445945945946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-11", "Close": 336.0, "VolumeRatio": 0.14026037409475353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.853877148902164, "KPI_19_RS_TAIEX": 1.2092877618998774, "KPI_19_RS_TAIEX_21MA": 1.1515109317483994, "KPI_19_RS_SECTOR": 102.81203145558581, "KPI_19_RS_SECTOR_21MA": 99.97464660846539, "KPI_20_OBV": 13222822.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2488.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 5.747588424437299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.580000000000002, "PE": 14.74, "PB": 2.97, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.13131313131312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-12", "Close": 341.0, "VolumeRatio": 0.1219835168943495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.41816760390469, "KPI_19_RS_TAIEX": 1.22016281480469, "KPI_19_RS_TAIEX_21MA": 1.1618594294174476, "KPI_19_RS_SECTOR": 106.06861799744938, "KPI_19_RS_SECTOR_21MA": 100.85425106669366, "KPI_20_OBV": 13358882.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2430.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 4.032921810699588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.580000000000002, "PE": 14.96, "PB": 3.01, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 113.2890365448505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-13", "Close": 339.5, "VolumeRatio": 0.12596380174195318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74181681288229, "KPI_19_RS_TAIEX": 1.216690630156152, "KPI_19_RS_TAIEX_21MA": 1.1745651904001868, "KPI_19_RS_SECTOR": 106.31967931855193, "KPI_19_RS_SECTOR_21MA": 101.89230212533373, "KPI_20_OBV": 13219211.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2328.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 4.209621993127148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.580000000000002, "PE": 19.12, "PB": 2.87, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.29268292682926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-14", "Close": 332.5, "VolumeRatio": 0.11552735048881607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.56681386765074, "KPI_19_RS_TAIEX": 1.2136143808741673, "KPI_19_RS_TAIEX_21MA": 1.1882738709608365, "KPI_19_RS_SECTOR": 106.55685168568132, "KPI_19_RS_SECTOR_21MA": 103.05434762419793, "KPI_20_OBV": 13092141.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2305.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 4.164859002169197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.47, "PE": 18.72, "PB": 2.81, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.32740213523131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-17", "Close": 338.5, "VolumeRatio": 0.15045903185087928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76145085622868, "KPI_19_RS_TAIEX": 1.2332720401379953, "KPI_19_RS_TAIEX_21MA": 1.2025647247802826, "KPI_19_RS_SECTOR": 109.56465447483413, "KPI_19_RS_SECTOR_21MA": 104.32373362571033, "KPI_20_OBV": 13255381.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2262.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 4.199823165340407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.47, "PE": 19.06, "PB": 2.86, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.35664335664336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-18", "Close": 305.0, "VolumeRatio": 1.689453123314255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.985863800756036, "KPI_19_RS_TAIEX": 1.1399261178377136, "KPI_19_RS_TAIEX_21MA": 1.2101040748734535, "KPI_19_RS_SECTOR": 102.29063956803166, "KPI_19_RS_SECTOR_21MA": 105.05379535455597, "KPI_20_OBV": 11297960.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2395.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 4.3423799582463465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -512232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.47, "PE": 17.17, "PB": 2.58, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.21705426356588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-19", "Close": 294.0, "VolumeRatio": 0.9681586541146838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.743109039636686, "KPI_19_RS_TAIEX": 1.1060898144929368, "KPI_19_RS_TAIEX_21MA": 1.2172001827605838, "KPI_19_RS_SECTOR": 99.38812075318617, "KPI_19_RS_SECTOR_21MA": 105.74717516726486, "KPI_20_OBV": 10138338.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2514.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.4208432776451874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.47, "PE": 16.55, "PB": 2.48, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-20", "Close": 297.5, "VolumeRatio": 0.4263684087569755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.20315050103595, "KPI_19_RS_TAIEX": 1.0847228724482578, "KPI_19_RS_TAIEX_21MA": 1.2233835563376323, "KPI_19_RS_SECTOR": 98.12328902668294, "KPI_19_RS_SECTOR_21MA": 106.41035656691719, "KPI_20_OBV": 10647624.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2485.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.61569416498994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.47, "PE": 16.75, "PB": 2.51, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.52589641434264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-21", "Close": 292.5, "VolumeRatio": 0.5170142625038047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.66180628301971, "KPI_19_RS_TAIEX": 1.1064901225423627, "KPI_19_RS_TAIEX_21MA": 1.2293998889440496, "KPI_19_RS_SECTOR": 99.41202460660027, "KPI_19_RS_SECTOR_21MA": 107.0692461102775, "KPI_20_OBV": 10044607.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2449.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.10330747243773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.080000000000002, "PE": 16.47, "PB": 2.47, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.42105263157893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-24", "Close": 294.0, "VolumeRatio": 0.38855331965242257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.35379752588898, "KPI_19_RS_TAIEX": 1.1092564812271546, "KPI_19_RS_TAIEX_21MA": 1.2306803571377267, "KPI_19_RS_SECTOR": 99.5260663507109, "KPI_19_RS_SECTOR_21MA": 107.33463210487852, "KPI_20_OBV": 10492152.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2406.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.158769742310889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.080000000000002, "PE": 16.55, "PB": 2.48, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-25", "Close": 308.5, "VolumeRatio": 1.2063102309749147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70280839538227, "KPI_19_RS_TAIEX": 1.1463215340866233, "KPI_19_RS_TAIEX_21MA": 1.2295571439302821, "KPI_19_RS_SECTOR": 102.81962405012663, "KPI_19_RS_SECTOR_21MA": 107.43108841153968, "KPI_20_OBV": 11450539.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2428.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.7594728171334433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.080000000000002, "PE": 17.37, "PB": 2.6, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.65384615384615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-26", "Close": 305.0, "VolumeRatio": 1.3145846007421844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.39711304070097, "KPI_19_RS_TAIEX": 1.112751253760552, "KPI_19_RS_TAIEX_21MA": 1.221550086330972, "KPI_19_RS_SECTOR": 98.66718426501035, "KPI_19_RS_SECTOR_21MA": 106.92605251177524, "KPI_20_OBV": 10691422.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2471.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 2.5495750708215295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.080000000000002, "PE": 17.17, "PB": 2.58, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.21705426356588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-27", "Close": 306.0, "VolumeRatio": 0.7314292914633131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.84478554869384, "KPI_19_RS_TAIEX": 1.1105252022081307, "KPI_19_RS_TAIEX_21MA": 1.2128357320862417, "KPI_19_RS_SECTOR": 98.4429288379874, "KPI_19_RS_SECTOR_21MA": 106.36345060353746, "KPI_20_OBV": 11097752.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2483.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.4567055980668546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.080000000000002, "PE": 17.23, "PB": 2.58, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.60465116279069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-11-28", "Close": 301.0, "VolumeRatio": 1.19245231803559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.82881496670574, "KPI_19_RS_TAIEX": 1.08953438874587, "KPI_19_RS_TAIEX_21MA": 1.2023485882856921, "KPI_19_RS_SECTOR": 96.62921348314607, "KPI_19_RS_SECTOR_21MA": 105.66222776925272, "KPI_20_OBV": 10449339.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2408.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.5332225913621262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.15, "PE": 16.95, "PB": 2.54, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.50393700787401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-01", "Close": 292.5, "VolumeRatio": 1.0782466146695107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.55482043295228, "KPI_19_RS_TAIEX": 1.0697620154389518, "KPI_19_RS_TAIEX_21MA": 1.1891135908676493, "KPI_19_RS_SECTOR": 94.7153681756363, "KPI_19_RS_SECTOR_21MA": 104.67653350008315, "KPI_20_OBV": 9878155.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2374.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.695871946082561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.15, "PE": 16.47, "PB": 2.47, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.42105263157893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-02", "Close": 290.0, "VolumeRatio": 0.6178928628313455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.615279080902134, "KPI_19_RS_TAIEX": 1.0520866324412002, "KPI_19_RS_TAIEX_21MA": 1.175350240597928, "KPI_19_RS_SECTOR": 93.73888870931248, "KPI_19_RS_SECTOR_21MA": 103.65056311807959, "KPI_20_OBV": 9558885.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2284.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.714535901926445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.15, "PE": 16.33, "PB": 2.45, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.3673469387755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-03", "Close": 295.0, "VolumeRatio": 0.4761468591384215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.37289348868077, "KPI_19_RS_TAIEX": 1.0614168151450867, "KPI_19_RS_TAIEX_21MA": 1.1655159913631365, "KPI_19_RS_SECTOR": 93.86832978012536, "KPI_19_RS_SECTOR_21MA": 102.82419603624095, "KPI_20_OBV": 9801128.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2266.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7210944395410415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.15, "PE": 16.61, "PB": 2.49, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.4738955823293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-04", "Close": 294.0, "VolumeRatio": 0.343389660735685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.943386937072766, "KPI_19_RS_TAIEX": 1.0577171800972165, "KPI_19_RS_TAIEX_21MA": 1.152831368596655, "KPI_19_RS_SECTOR": 93.63951969933433, "KPI_19_RS_SECTOR_21MA": 101.7992900457241, "KPI_20_OBV": 9626118.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2280.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.7982456140350878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.15, "PE": 16.55, "PB": 2.48, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-05", "Close": 291.0, "VolumeRatio": 0.757613019960584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.61208426261131, "KPI_19_RS_TAIEX": 1.0399955112221235, "KPI_19_RS_TAIEX_21MA": 1.1387763087393836, "KPI_19_RS_SECTOR": 91.58719667642337, "KPI_19_RS_SECTOR_21MA": 100.693626104998, "KPI_20_OBV": 9229493.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2320.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.767241379310345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "PE": 16.39, "PB": 2.46, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.29268292682927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-08", "Close": 294.5, "VolumeRatio": 0.44191456132437607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.801055922874376, "KPI_19_RS_TAIEX": 1.040497064349709, "KPI_19_RS_TAIEX_21MA": 1.1249497700912126, "KPI_19_RS_SECTOR": 92.91393235739525, "KPI_19_RS_SECTOR_21MA": 99.58152534092663, "KPI_20_OBV": 9452774.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2293.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.2241604884430877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "PE": 16.58, "PB": 2.49, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.27309236947791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-09", "Close": 265.5, "VolumeRatio": 2.830352110341169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.821396689748525, "KPI_19_RS_TAIEX": 0.9420706393306508, "KPI_19_RS_TAIEX_21MA": 1.1124852987260678, "KPI_19_RS_SECTOR": 84.41702966519348, "KPI_19_RS_SECTOR_21MA": 98.64291385414312, "KPI_20_OBV": 7813742.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2426.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 5.812036273701566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -690268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "PE": 14.95, "PB": 2.24, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.52678571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-10", "Close": 269.0, "VolumeRatio": 1.170039806790688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.941055800453356, "KPI_19_RS_TAIEX": 0.947158752609528, "KPI_19_RS_TAIEX_21MA": 1.1000029649503367, "KPI_19_RS_SECTOR": 85.93425550266748, "KPI_19_RS_SECTOR_21MA": 97.8392102373375, "KPI_20_OBV": 8524949.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2400.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2916666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "PE": 15.15, "PB": 2.27, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.5022026431718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-11", "Close": 267.0, "VolumeRatio": 0.635481013874927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.27552854329754, "KPI_19_RS_TAIEX": 0.9527292839365203, "KPI_19_RS_TAIEX_21MA": 1.0872680349089952, "KPI_19_RS_SECTOR": 86.0041874698019, "KPI_19_RS_SECTOR_21MA": 96.88376116459237, "KPI_20_OBV": 8130580.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2386.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1316010058675607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.71, "PE": 15.03, "PB": 2.25, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.66666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-12", "Close": 262.0, "VolumeRatio": 0.44978111315593644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.60359135962332, "KPI_19_RS_TAIEX": 0.9291432519020839, "KPI_19_RS_TAIEX_21MA": 1.0735753026111827, "KPI_19_RS_SECTOR": 85.00421776653039, "KPI_19_RS_SECTOR_21MA": 95.86873918592467, "KPI_20_OBV": 7847955.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2387.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0054461667364893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.79, "PE": 14.75, "PB": 2.21, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.55203619909503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-15", "Close": 262.0, "VolumeRatio": 0.33298718352522466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.60359135962332, "KPI_19_RS_TAIEX": 0.9401821656773224, "KPI_19_RS_TAIEX_21MA": 1.0605547209351425, "KPI_19_RS_SECTOR": 86.11622403365764, "KPI_19_RS_SECTOR_21MA": 94.89537596439975, "KPI_20_OBV": 7847955.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2375.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0526315789473684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.79, "PE": 14.75, "PB": 2.21, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.55203619909503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-16", "Close": 256.5, "VolumeRatio": 0.544352490337516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.693540899171182, "KPI_19_RS_TAIEX": 0.931485517851475, "KPI_19_RS_TAIEX_21MA": 1.0461839341595938, "KPI_19_RS_SECTOR": 85.96708784395214, "KPI_19_RS_SECTOR_21MA": 93.77168231531012, "KPI_20_OBV": 7549793.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2360.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0169491525423728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.79, "PE": 14.44, "PB": 2.17, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.20276497695853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-17", "Close": 257.5, "VolumeRatio": 0.30923278799912957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.479539309434372, "KPI_19_RS_TAIEX": 0.9355073919616119, "KPI_19_RS_TAIEX_21MA": 1.0364497091178746, "KPI_19_RS_SECTOR": 86.94037409683301, "KPI_19_RS_SECTOR_21MA": 93.04071729287209, "KPI_20_OBV": 7703620.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2340.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9829059829059829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.79, "PE": 14.5, "PB": 2.17, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.66359447004609, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-18", "Close": 258.5, "VolumeRatio": 0.43935135457722757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.3063020179636, "KPI_19_RS_TAIEX": 0.9410769342225449, "KPI_19_RS_TAIEX_21MA": 1.0285919529145227, "KPI_19_RS_SECTOR": 87.76099134272619, "KPI_19_RS_SECTOR_21MA": 92.48704446380258, "KPI_20_OBV": 7915644.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2320.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8620689655172413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.79, "PE": 14.56, "PB": 2.18, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.57798165137613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-19", "Close": 267.0, "VolumeRatio": 1.2069024243139197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.039379233426715, "KPI_19_RS_TAIEX": 0.9640259456570993, "KPI_19_RS_TAIEX_21MA": 1.0228444802101817, "KPI_19_RS_SECTOR": 88.47211637231187, "KPI_19_RS_SECTOR_21MA": 92.02746481359442, "KPI_20_OBV": 8496754.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2323.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8609556607834696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 15.03, "PB": 2.25, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.66666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-22", "Close": 275.0, "VolumeRatio": 0.9149058380482813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.62223635752597, "KPI_19_RS_TAIEX": 0.9769219073494367, "KPI_19_RS_TAIEX_21MA": 1.0166745652009948, "KPI_19_RS_SECTOR": 90.22013713460845, "KPI_19_RS_SECTOR_21MA": 91.58975588635671, "KPI_20_OBV": 8936934.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2313.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9511456982274102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 15.48, "PB": 2.32, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.5344827586207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-23", "Close": 286.5, "VolumeRatio": 2.2250670789520575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4985321730847, "KPI_19_RS_TAIEX": 1.0119930894824425, "KPI_19_RS_TAIEX_21MA": 1.0120429751179134, "KPI_19_RS_SECTOR": 94.48585185673767, "KPI_19_RS_SECTOR_21MA": 91.349745672358, "KPI_20_OBV": 10021497.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2335.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.113490364025696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 16.13, "PB": 2.42, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.38842975206612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-24", "Close": 286.5, "VolumeRatio": 1.9080613697028903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4985321730847, "KPI_19_RS_TAIEX": 1.0097991046095478, "KPI_19_RS_TAIEX_21MA": 1.0055419070475764, "KPI_19_RS_SECTOR": 94.54509454509456, "KPI_19_RS_SECTOR_21MA": 90.95572045783265, "KPI_20_OBV": 10021497.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2386.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9639564124056998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 16.13, "PB": 2.42, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.38842975206612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-26", "Close": 284.5, "VolumeRatio": 0.8039909731823761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.24026580460896, "KPI_19_RS_TAIEX": 0.996287297739671, "KPI_19_RS_TAIEX_21MA": 0.9999960043799153, "KPI_19_RS_SECTOR": 93.72426288914511, "KPI_19_RS_SECTOR_21MA": 90.72034324945811, "KPI_20_OBV": 9622299.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2366.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.84530853761623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 16.02, "PB": 2.4, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.54166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-29", "Close": 280.5, "VolumeRatio": 0.592146716894592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.728549125007206, "KPI_19_RS_TAIEX": 0.9735901945410226, "KPI_19_RS_TAIEX_21MA": 0.9934752897291006, "KPI_19_RS_SECTOR": 91.96118287325422, "KPI_19_RS_SECTOR_21MA": 90.41168867970892, "KPI_20_OBV": 9339099.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7630351844001695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 15.79, "PB": 2.37, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.35443037974683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-30", "Close": 279.0, "VolumeRatio": 0.8298056233767757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.783984068074574, "KPI_19_RS_TAIEX": 0.971883988402881, "KPI_19_RS_TAIEX_21MA": 0.987872889712768, "KPI_19_RS_SECTOR": 91.38252923258328, "KPI_19_RS_SECTOR_21MA": 90.16184657253926, "KPI_20_OBV": 8949782.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7741935483870968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 15.71, "PB": 2.36, "EPS": 4.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.3994843004635451, "\u6bdb\u5229\u7387": 0.2629977776030807, "\u6de8\u5229\u7387": 0.11641067299569371, "PEG": null, "BPS": 118.22033898305085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.5223144373442543, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.04313959264778933, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.2753214115028073, "Current Ratio": 2.484841193102204, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.23468706095573, "\u73fe\u91d1\u6d41\u54c1\u8cea": 762812000.0}, {"date": "2025-12-31", "Close": 279.5, "VolumeRatio": 0.6577247647023738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.15937606398011, "KPI_19_RS_TAIEX": 0.9650043502879476, "KPI_19_RS_TAIEX_21MA": 0.9828844294674818, "KPI_19_RS_SECTOR": 90.35657711828792, "KPI_19_RS_SECTOR_21MA": 89.95428509361791, "KPI_20_OBV": 9258001.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2307.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.693541395752059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 15.74, "PB": 2.36, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.43220338983052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-02", "Close": 279.0, "VolumeRatio": 0.6658932348575418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8038195573858, "KPI_19_RS_TAIEX": 0.9506024059440248, "KPI_19_RS_TAIEX_21MA": 0.9780518472533307, "KPI_19_RS_SECTOR": 89.56086286594763, "KPI_19_RS_SECTOR_21MA": 89.7553314820291, "KPI_20_OBV": 8943550.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2314.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6914433880726015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "PE": 15.71, "PB": 2.36, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.22033898305085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-05", "Close": 268.0, "VolumeRatio": 1.1478687398672975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.71044770064353, "KPI_19_RS_TAIEX": 0.8902163890165898, "KPI_19_RS_TAIEX_21MA": 0.9698994460091166, "KPI_19_RS_SECTOR": 86.07952720498491, "KPI_19_RS_SECTOR_21MA": 89.38443612130813, "KPI_20_OBV": 8379150.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2354.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7646559048428208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "PE": 15.09, "PB": 2.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.58407079646018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-06", "Close": 294.5, "VolumeRatio": 2.1992010319924837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.725727044913015, "KPI_19_RS_TAIEX": 0.9631642808318861, "KPI_19_RS_TAIEX_21MA": 0.9653969269964817, "KPI_19_RS_SECTOR": 94.27620206159165, "KPI_19_RS_SECTOR_21MA": 89.41475432903466, "KPI_20_OBV": 9545076.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2448.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1029411764705883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "PE": 16.58, "PB": 2.49, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.27309236947791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-07", "Close": 323.5, "VolumeRatio": 0.8742419178129646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.52665106563322, "KPI_19_RS_TAIEX": 1.0629045649697542, "KPI_19_RS_TAIEX_21MA": 0.9664878343177976, "KPI_19_RS_SECTOR": 103.55976695050899, "KPI_19_RS_SECTOR_21MA": 89.98487672303875, "KPI_20_OBV": 10019543.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2413.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.5333609614587649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "PE": 18.22, "PB": 2.73, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.4981684981685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-08", "Close": 355.5, "VolumeRatio": 1.9042716456828908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.95495429015179, "KPI_19_RS_TAIEX": 1.1709274041478168, "KPI_19_RS_TAIEX_21MA": 0.9726988028796122, "KPI_19_RS_SECTOR": 116.00587371512484, "KPI_19_RS_SECTOR_21MA": 91.08449297816873, "KPI_20_OBV": 10989302.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2428.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.018121911037891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.12, "PE": 20.02, "PB": 3.0, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-09", "Close": 344.0, "VolumeRatio": 7.159700972148856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.8588181896998, "KPI_19_RS_TAIEX": 1.1357273409189355, "KPI_19_RS_TAIEX_21MA": 0.9819205505742924, "KPI_19_RS_SECTOR": 113.26967402041488, "KPI_19_RS_SECTOR_21MA": 92.45842842365546, "KPI_20_OBV": 5706701.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2747.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.1285038223516564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.96, "PE": 19.37, "PB": 2.9, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.62068965517241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-12", "Close": 378.0, "VolumeRatio": 4.534059737761713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.26421182534679, "KPI_19_RS_TAIEX": 1.2366160035776805, "KPI_19_RS_TAIEX_21MA": 0.9957042291918237, "KPI_19_RS_SECTOR": 124.7977813727756, "KPI_19_RS_SECTOR_21MA": 94.30907251270823, "KPI_20_OBV": 9917159.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2905.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.099827882960413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 742980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.96, "PE": 21.28, "PB": 3.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.49529780564264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-13", "Close": 366.0, "VolumeRatio": 3.2050886611259526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.80669803303488, "KPI_19_RS_TAIEX": 1.1919020998970273, "KPI_19_RS_TAIEX_21MA": 1.0070934109042287, "KPI_19_RS_SECTOR": 122.7570015093074, "KPI_19_RS_SECTOR_21MA": 96.05920651458943, "KPI_20_OBV": 6426762.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2888.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0734072022160666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.96, "PE": 20.61, "PB": 3.09, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.44660194174757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-14", "Close": 371.0, "VolumeRatio": 1.1992571859441634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.75814520972602, "KPI_19_RS_TAIEX": 1.1990260418114278, "KPI_19_RS_TAIEX_21MA": 1.0199449723284832, "KPI_19_RS_SECTOR": 121.34493360371556, "KPI_19_RS_SECTOR_21MA": 97.78971679255065, "KPI_20_OBV": 7802685.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2984.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 4.323056300268097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.96, "PE": 20.89, "PB": 3.13, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.53035143769968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-15", "Close": 357.5, "VolumeRatio": 0.41483998765295926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81898870377715, "KPI_19_RS_TAIEX": 1.1603157097334746, "KPI_19_RS_TAIEX_21MA": 1.0304275220454429, "KPI_19_RS_SECTOR": 118.38140335772707, "KPI_19_RS_SECTOR_21MA": 99.32615390322061, "KPI_20_OBV": 7322968.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2922.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.9089664613278576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.96, "PE": 20.13, "PB": 3.02, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.37748344370861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-16", "Close": 357.5, "VolumeRatio": 0.22919062378914562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81898870377715, "KPI_19_RS_TAIEX": 1.1382196652519843, "KPI_19_RS_TAIEX_21MA": 1.040272005254991, "KPI_19_RS_SECTOR": 118.5973991507431, "KPI_19_RS_SECTOR_21MA": 100.87997825116302, "KPI_20_OBV": 7322968.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2867.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.7439832577607257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.45, "PE": 20.13, "PB": 3.02, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.37748344370861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-19", "Close": 357.5, "VolumeRatio": 0.21739552493189399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81898870377715, "KPI_19_RS_TAIEX": 1.129924217642052, "KPI_19_RS_TAIEX_21MA": 1.0495299493350116, "KPI_19_RS_SECTOR": 120.94455157481647, "KPI_19_RS_SECTOR_21MA": 102.49922479773369, "KPI_20_OBV": 7322968.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2869.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.7079121645172533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.45, "PE": 20.13, "PB": 3.02, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.37748344370861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-20", "Close": 350.0, "VolumeRatio": 0.22264110488256575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.251624221417266, "KPI_19_RS_TAIEX": 1.1020154603323238, "KPI_19_RS_TAIEX_21MA": 1.0571936886735727, "KPI_19_RS_SECTOR": 119.40502183406115, "KPI_19_RS_SECTOR_21MA": 104.00608339255916, "KPI_20_OBV": 7067423.0, "KPI_20_OBV_55D_High": 14641537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2839.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.6555125044029588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.45, "PE": 19.71, "PB": 2.96, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.24324324324324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-21", "Close": 331.0, "VolumeRatio": 0.4548936293589463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25538492959131, "KPI_19_RS_TAIEX": 1.0593230509656002, "KPI_19_RS_TAIEX_21MA": 1.0617316460692154, "KPI_19_RS_SECTOR": 114.26796009251908, "KPI_19_RS_SECTOR_21MA": 105.23445690304523, "KPI_20_OBV": 6543394.0, "KPI_20_OBV_55D_High": 13789749.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2786.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.5434314429289304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.45, "PE": 18.64, "PB": 2.79, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.63799283154121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-22", "Close": 342.5, "VolumeRatio": 0.19229342204296648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.921123302864046, "KPI_19_RS_TAIEX": 1.0788733601124927, "KPI_19_RS_TAIEX_21MA": 1.0665864771531706, "KPI_19_RS_SECTOR": 114.02223849790265, "KPI_19_RS_SECTOR_21MA": 106.36789030129731, "KPI_20_OBV": 6756534.0, "KPI_20_OBV_55D_High": 13768273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2808.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.6025641025641024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.45, "PE": 19.28, "PB": 2.89, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.5121107266436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-23", "Close": 344.0, "VolumeRatio": 0.14313788295922286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.390492403076735, "KPI_19_RS_TAIEX": 1.0762945805751982, "KPI_19_RS_TAIEX_21MA": 1.0696484529194923, "KPI_19_RS_SECTOR": 115.03093128239423, "KPI_19_RS_SECTOR_21MA": 107.34622741680477, "KPI_20_OBV": 6909499.0, "KPI_20_OBV_55D_High": 13768273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2804.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.6048502139800285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "PE": 19.37, "PB": 2.9, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.62068965517241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-26", "Close": 347.0, "VolumeRatio": 0.17684504771534781, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.36749858053531, "KPI_19_RS_TAIEX": 1.0821930283066767, "KPI_19_RS_TAIEX_21MA": 1.0730957826193557, "KPI_19_RS_SECTOR": 115.50495972305438, "KPI_19_RS_SECTOR_21MA": 108.34431623480287, "KPI_20_OBV": 7096610.0, "KPI_20_OBV_55D_High": 13768273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2814.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.5991471215351813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "PE": 19.54, "PB": 2.93, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.43003412969283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-27", "Close": 376.5, "VolumeRatio": 0.7560610015713845, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.50146014918529, "KPI_19_RS_TAIEX": 1.1649883408338162, "KPI_19_RS_TAIEX_21MA": 1.0811291656238387, "KPI_19_RS_SECTOR": 125.81033215264318, "KPI_19_RS_SECTOR_21MA": 109.87222429496944, "KPI_20_OBV": 7916863.0, "KPI_20_OBV_55D_High": 13648948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.6637781629116117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "PE": 21.2, "PB": 3.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.39622641509433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-28", "Close": 391.5, "VolumeRatio": 0.9137683327272434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.73894403719464, "KPI_19_RS_TAIEX": 1.1934585667157056, "KPI_19_RS_TAIEX_21MA": 1.0915990881083475, "KPI_19_RS_SECTOR": 129.96713474753508, "KPI_19_RS_SECTOR_21MA": 111.68203152707805, "KPI_20_OBV": 8937036.0, "KPI_20_OBV_55D_High": 13358882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3108.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.8661518661518661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "PE": 22.04, "PB": 3.31, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.27794561933534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-29", "Close": 378.5, "VolumeRatio": 1.7467384213080899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.968799213091906, "KPI_19_RS_TAIEX": 1.163317122706444, "KPI_19_RS_TAIEX_21MA": 1.1007149516466124, "KPI_19_RS_SECTOR": 126.55053662777091, "KPI_19_RS_SECTOR_21MA": 113.3566985458965, "KPI_20_OBV": 6829774.0, "KPI_20_OBV_55D_High": 13358882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3123.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.8251681075888568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.59, "PE": 21.31, "PB": 3.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.28125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-01-30", "Close": 378.0, "VolumeRatio": 1.038268820733956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.7503225428192, "KPI_19_RS_TAIEX": 1.17890140735254, "KPI_19_RS_TAIEX_21MA": 1.1109005257925453, "KPI_19_RS_SECTOR": 128.70714018182437, "KPI_19_RS_SECTOR_21MA": 115.18291583463633, "KPI_20_OBV": 5525841.0, "KPI_20_OBV_55D_High": 13358882.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3098.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.8076178179470628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.900000000000002, "PE": 21.28, "PB": 3.19, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.49529780564264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-02", "Close": 377.0, "VolumeRatio": 2.700035885046941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.28478909911357, "KPI_19_RS_TAIEX": 1.1921314266398053, "KPI_19_RS_TAIEX_21MA": 1.1224019077304397, "KPI_19_RS_SECTOR": 129.47762475529757, "KPI_19_RS_SECTOR_21MA": 117.08371401984348, "KPI_20_OBV": 1693804.0, "KPI_20_OBV_55D_High": 13255381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3282.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.7672151127361364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -479985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.900000000000002, "PE": 21.23, "PB": 3.18, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.55345911949685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-03", "Close": 385.0, "VolumeRatio": 1.9662271687145552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4579471551497, "KPI_19_RS_TAIEX": 1.1958244914795175, "KPI_19_RS_TAIEX_21MA": 1.1369546745143886, "KPI_19_RS_SECTOR": 129.1166409551278, "KPI_19_RS_SECTOR_21MA": 119.13310038889792, "KPI_20_OBV": 4661516.0, "KPI_20_OBV_55D_High": 13255381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3267.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.3774104683195594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.900000000000002, "PE": 21.68, "PB": 3.25, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.46153846153847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-04", "Close": 423.5, "VolumeRatio": 2.3829898298892274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.56667191595028, "KPI_19_RS_TAIEX": 1.3115592813955859, "KPI_19_RS_TAIEX_21MA": 1.1535449126364694, "KPI_19_RS_SECTOR": 140.95523381594276, "KPI_19_RS_SECTOR_21MA": 121.35591142481938, "KPI_20_OBV": 8680606.0, "KPI_20_OBV_55D_High": 13255381.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3751.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.7992535323913623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.900000000000002, "PE": 23.85, "PB": 3.58, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.29608938547486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-05", "Close": 433.0, "VolumeRatio": 3.490755223500101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.11878566645171, "KPI_19_RS_TAIEX": 1.3615808425261005, "KPI_19_RS_TAIEX_21MA": 1.167767592520105, "KPI_19_RS_SECTOR": 146.33322068266307, "KPI_19_RS_SECTOR_21MA": 123.39274255492198, "KPI_20_OBV": 15607827.0, "KPI_20_OBV_55D_High": 11450539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3746.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 2.1623064602242392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.900000000000002, "PE": 24.38, "PB": 3.66, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.30601092896174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-06", "Close": 394.0, "VolumeRatio": 1.824940885176438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.63722292865122, "KPI_19_RS_TAIEX": 1.2396595404072377, "KPI_19_RS_TAIEX_21MA": 1.1710405513896014, "KPI_19_RS_SECTOR": 133.15309226089894, "KPI_19_RS_SECTOR_21MA": 124.2092767713874, "KPI_20_OBV": 12153117.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3506.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.4831717056474614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 22.18, "PB": 3.33, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.31831831831832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-09", "Close": 376.0, "VolumeRatio": 1.280909621320155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.095787613425635, "KPI_19_RS_TAIEX": 1.160328372929539, "KPI_19_RS_TAIEX_21MA": 1.1722120291043918, "KPI_19_RS_SECTOR": 126.11524787012813, "KPI_19_RS_SECTOR_21MA": 124.82097076423088, "KPI_20_OBV": 9850474.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3522.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.9369676320272573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 21.17, "PB": 3.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.61198738170347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-10", "Close": 370.0, "VolumeRatio": 0.6270999079748679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.34963599378887, "KPI_19_RS_TAIEX": 1.118738353404608, "KPI_19_RS_TAIEX_21MA": 1.166598807667579, "KPI_19_RS_SECTOR": 122.61399787910922, "KPI_19_RS_SECTOR_21MA": 124.71698107405629, "KPI_20_OBV": 8799653.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3510.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.1396011396011396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 20.83, "PB": 3.12, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.58974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-11", "Close": 358.5, "VolumeRatio": 0.58453407485392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07961229956241, "KPI_19_RS_TAIEX": 1.066782996103936, "KPI_19_RS_TAIEX_21MA": 1.1606407551060032, "KPI_19_RS_SECTOR": 118.21149470768624, "KPI_19_RS_SECTOR_21MA": 124.50052836921718, "KPI_20_OBV": 7832094.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3476.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7192174913693901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 20.19, "PB": 3.03, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.31683168316833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-23", "Close": 363.5, "VolumeRatio": 0.4150223336743209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52660323335968, "KPI_19_RS_TAIEX": 1.0762952702818738, "KPI_19_RS_TAIEX_21MA": 1.1547964326522149, "KPI_19_RS_SECTOR": 120.56384742951907, "KPI_19_RS_SECTOR_21MA": 124.46333378949356, "KPI_20_OBV": 8523458.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3516.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7963594994311717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 20.47, "PB": 3.07, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.40390879478828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-24", "Close": 375.5, "VolumeRatio": 0.4983045354944143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.91162473633401, "KPI_19_RS_TAIEX": 1.0821069934370426, "KPI_19_RS_TAIEX_21MA": 1.1510722080666704, "KPI_19_RS_SECTOR": 123.11475409836066, "KPI_19_RS_SECTOR_21MA": 124.68873144380943, "KPI_20_OBV": 9367963.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3512.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.9111617312072893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 21.14, "PB": 3.17, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.45425867507886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-25", "Close": 413.0, "VolumeRatio": 0.6176940043373015, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.53779044021824, "KPI_19_RS_TAIEX": 1.1662360817630326, "KPI_19_RS_TAIEX_21MA": 1.1524063231386252, "KPI_19_RS_SECTOR": 130.5144735178865, "KPI_19_RS_SECTOR_21MA": 125.25621117557817, "KPI_20_OBV": 10440101.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3661.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.9833378858235455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.43, "PE": 23.25, "PB": 3.49, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.33810888252148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-02-26", "Close": 454.0, "VolumeRatio": 1.575185337364813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30272366532061, "KPI_19_RS_TAIEX": 1.2819611407646985, "KPI_19_RS_TAIEX_21MA": 1.159646176620656, "KPI_19_RS_SECTOR": 144.20938949240835, "KPI_19_RS_SECTOR_21MA": 126.36406060022539, "KPI_20_OBV": 13386062.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4134.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.3546202225447508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 808411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.570000000000004, "PE": 25.56, "PB": 3.83, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.53785900783289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-02", "Close": 458.0, "VolumeRatio": 2.1793770754401467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.874292058042, "KPI_19_RS_TAIEX": 1.3050258597427733, "KPI_19_RS_TAIEX_21MA": 1.169313338497344, "KPI_19_RS_SECTOR": 144.35199193141705, "KPI_19_RS_SECTOR_21MA": 127.55201155724237, "KPI_20_OBV": 17896383.0, "KPI_20_OBV_55D_High": 15607827.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4127.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2842258299006541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.570000000000004, "PE": 25.79, "PB": 3.87, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.34625322997415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-03", "Close": 443.5, "VolumeRatio": 1.126173249440653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.13945359921243, "KPI_19_RS_TAIEX": 1.2921119985782397, "KPI_19_RS_TAIEX_21MA": 1.1803985264788983, "KPI_19_RS_SECTOR": 141.8791388080233, "KPI_19_RS_SECTOR_21MA": 128.86682959131397, "KPI_20_OBV": 15439366.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4400.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.0227272727272727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.570000000000004, "PE": 24.97, "PB": 3.74, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.58288770053476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-04", "Close": 419.5, "VolumeRatio": 0.9821517706027982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.11945245788292, "KPI_19_RS_TAIEX": 1.2778382936000254, "KPI_19_RS_TAIEX_21MA": 1.1898730471211618, "KPI_19_RS_SECTOR": 140.3808185255831, "KPI_19_RS_SECTOR_21MA": 130.12200006882256, "KPI_20_OBV": 13193804.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4379.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.027631879424526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.570000000000004, "PE": 23.62, "PB": 3.54, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.50282485875707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-05", "Close": 427.5, "VolumeRatio": 0.6318478157503866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67930833480172, "KPI_19_RS_TAIEX": 1.2695654136526242, "KPI_19_RS_TAIEX_21MA": 1.1990764201248485, "KPI_19_RS_SECTOR": 137.28323699421966, "KPI_19_RS_SECTOR_21MA": 131.18163367414758, "KPI_20_OBV": 14679466.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4541.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.0570358951772738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.570000000000004, "PE": 24.07, "PB": 3.61, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.42105263157895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-06", "Close": 428.5, "VolumeRatio": 0.6893451706719987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.880459599812795, "KPI_19_RS_TAIEX": 1.2753150787183396, "KPI_19_RS_TAIEX_21MA": 1.2082727082396896, "KPI_19_RS_SECTOR": 136.27401094008397, "KPI_19_RS_SECTOR_21MA": 132.17063611305375, "KPI_20_OBV": 16328901.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4723.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.9739572305737878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.479999999999997, "PE": 24.13, "PB": 3.62, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.37016574585635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-09", "Close": 386.0, "VolumeRatio": 0.1283476247294826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.74937548617648, "KPI_19_RS_TAIEX": 1.2021019967973012, "KPI_19_RS_TAIEX_21MA": 1.210040025190332, "KPI_19_RS_SECTOR": 128.847052540223, "KPI_19_RS_SECTOR_21MA": 132.31524184579564, "KPI_20_OBV": 16026402.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4727.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.7827374656230167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.479999999999997, "PE": 21.73, "PB": 3.26, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.40490797546013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-10", "Close": 381.0, "VolumeRatio": 1.0429024503155535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.627673560302846, "KPI_19_RS_TAIEX": 1.162582422058918, "KPI_19_RS_TAIEX_21MA": 1.208569732587628, "KPI_19_RS_SECTOR": 125.4568803714314, "KPI_19_RS_SECTOR_21MA": 132.10046782788595, "KPI_20_OBV": 13549119.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4585.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6761177753544165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -458906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.479999999999997, "PE": 21.45, "PB": 3.22, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.32298136645962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-11", "Close": 419.0, "VolumeRatio": 0.7412821171829039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.92758620778038, "KPI_19_RS_TAIEX": 1.2282279016444475, "KPI_19_RS_TAIEX_21MA": 1.211660722060866, "KPI_19_RS_SECTOR": 132.28097868981848, "KPI_19_RS_SECTOR_21MA": 132.3733460213168, "KPI_20_OBV": 15327527.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4912.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.3029315960912053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.479999999999997, "PE": 23.59, "PB": 3.54, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.36158192090396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-12", "Close": 417.5, "VolumeRatio": 0.8222093597797698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.55332564702627, "KPI_19_RS_TAIEX": 1.2432307203948798, "KPI_19_RS_TAIEX_21MA": 1.2147240226819296, "KPI_19_RS_SECTOR": 131.86153748973533, "KPI_19_RS_SECTOR_21MA": 132.5235554169316, "KPI_20_OBV": 13434688.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4925.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.2385786802030456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.479999999999997, "PE": 23.51, "PB": 3.52, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 118.60795454545455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-13", "Close": 459.0, "VolumeRatio": 1.3323721084433293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.94207035836282, "KPI_19_RS_TAIEX": 1.3742383306507244, "KPI_19_RS_TAIEX_21MA": 1.223395780015783, "KPI_19_RS_SECTOR": 144.40773949976403, "KPI_19_RS_SECTOR_21MA": 133.2345132619062, "KPI_20_OBV": 16509100.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5480.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.3868613138686132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.76, "PE": 29.61, "PB": 3.79, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.10817941952506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-16", "Close": 489.0, "VolumeRatio": 2.9436167263837403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.18842540790371, "KPI_19_RS_TAIEX": 1.4665962460534614, "KPI_19_RS_TAIEX_21MA": 1.2362896730907327, "KPI_19_RS_SECTOR": 154.45356917245735, "KPI_19_RS_SECTOR_21MA": 134.4410336532076, "KPI_20_OBV": 23780022.0, "KPI_20_OBV_55D_High": 17896383.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5334.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.6685414323209597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 589.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 727800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.76, "PE": 31.55, "PB": 4.03, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.33995037220843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-17", "Close": 482.0, "VolumeRatio": 2.0200405100935206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.30797098703906, "KPI_19_RS_TAIEX": 1.424494267592726, "KPI_19_RS_TAIEX_21MA": 1.2416675295763109, "KPI_19_RS_SECTOR": 150.63912241772667, "KPI_19_RS_SECTOR_21MA": 134.90217120567348, "KPI_20_OBV": 19008080.0, "KPI_20_OBV_55D_High": 23780022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5767.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.3872030518467142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.76, "PE": 31.1, "PB": 3.98, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.10552763819095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-18", "Close": 530.0, "VolumeRatio": 2.3185716541034926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.24999217358663, "KPI_19_RS_TAIEX": 1.5430041067199867, "KPI_19_RS_TAIEX_21MA": 1.2503067326331627, "KPI_19_RS_SECTOR": 166.11816329728882, "KPI_19_RS_SECTOR_21MA": 135.84431133017947, "KPI_20_OBV": 24750447.0, "KPI_20_OBV_55D_High": 23780022.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6207.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.7883035282745288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 971.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.76, "PE": 34.19, "PB": 4.37, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.28146453089245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-19", "Close": 583.0, "VolumeRatio": 2.437806754256235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.11467905509652, "KPI_19_RS_TAIEX": 1.7305002600202795, "KPI_19_RS_TAIEX_21MA": 1.2736801002337836, "KPI_19_RS_SECTOR": 183.98131784902802, "KPI_19_RS_SECTOR_21MA": 138.2647030248523, "KPI_20_OBV": 31306581.0, "KPI_20_OBV_55D_High": 24750447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6885.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 2.6870007262164126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.76, "PE": 37.61, "PB": 4.81, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.20582120582121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-20", "Close": 535.0, "VolumeRatio": 3.150950338634673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.3327192094923, "KPI_19_RS_TAIEX": 1.594925810609864, "KPI_19_RS_TAIEX_21MA": 1.2943752163137991, "KPI_19_RS_SECTOR": 168.26015851050448, "KPI_19_RS_SECTOR_21MA": 140.2716035315369, "KPI_20_OBV": 21444330.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6550.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 2.7480916030534353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 703648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.61, "PE": 34.52, "PB": 4.41, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.31519274376417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-23", "Close": 481.5, "VolumeRatio": 0.563761717309979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.83848120239299, "KPI_19_RS_TAIEX": 1.4714645885858353, "KPI_19_RS_TAIEX_21MA": 1.3111717037033814, "KPI_19_RS_SECTOR": 155.77483015205434, "KPI_19_RS_SECTOR_21MA": 141.8506907826295, "KPI_20_OBV": 19656679.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6302.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.0472865756902572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.61, "PE": 31.06, "PB": 3.97, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.28463476070529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-24", "Close": 480.0, "VolumeRatio": 0.4337658068336811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.59454082668706, "KPI_19_RS_TAIEX": 1.4718400208020055, "KPI_19_RS_TAIEX_21MA": 1.3304601334509085, "KPI_19_RS_SECTOR": 155.20419051314386, "KPI_19_RS_SECTOR_21MA": 143.61224772574656, "KPI_20_OBV": 18266071.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6037.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.927613052840815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.61, "PE": 30.97, "PB": 3.96, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.21212121212122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-25", "Close": 509.0, "VolumeRatio": 0.28683522595888455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.29682539215829, "KPI_19_RS_TAIEX": 1.5221696988944982, "KPI_19_RS_TAIEX_21MA": 1.3516922490991288, "KPI_19_RS_SECTOR": 161.73106253177428, "KPI_19_RS_SECTOR_21MA": 145.5725913020444, "KPI_20_OBV": 19186727.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5930.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0118043844856661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.61, "PE": 32.84, "PB": 4.2, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.19047619047619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-26", "Close": 485.0, "VolumeRatio": 0.2961333186786664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.19540503148478, "KPI_19_RS_TAIEX": 1.4548129110596375, "KPI_19_RS_TAIEX_21MA": 1.3694401499383, "KPI_19_RS_SECTOR": 153.38393421884885, "KPI_19_RS_SECTOR_21MA": 147.01398083159145, "KPI_20_OBV": 18238055.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5862.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6141248720573182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.61, "PE": 31.29, "PB": 4.0, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-27", "Close": 500.0, "VolumeRatio": 0.17362781845293868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.18849996789765, "KPI_19_RS_TAIEX": 1.509999670820072, "KPI_19_RS_TAIEX_21MA": 1.3858098446553018, "KPI_19_RS_SECTOR": 159.41335883947076, "KPI_19_RS_SECTOR_21MA": 148.39011822785739, "KPI_20_OBV": 18773349.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 5980.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6688963210702341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.46, "PE": 32.26, "PB": 4.13, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.06537530266344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-30", "Close": 504.0, "VolumeRatio": 0.1958592502067017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72851561564683, "KPI_19_RS_TAIEX": 1.5499031925545603, "KPI_19_RS_TAIEX_21MA": 1.3985689899786284, "KPI_19_RS_SECTOR": 164.66283324621017, "KPI_19_RS_SECTOR_21MA": 149.36409173994318, "KPI_20_OBV": 19338548.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 5877.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6295729113493279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.46, "PE": 32.52, "PB": 4.16, "EPS": 2.18, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.28613586282972514, "\u6bdb\u5229\u7387": 0.29120295618145026, "\u6de8\u5229\u7387": 0.050709614900859616, "PEG": null, "BPS": 121.15384615384615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4812047777721324, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.8012273714080582, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.1613731076213125, "Current Ratio": 2.6072782621154165, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.094745786046314, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1474965000.0}, {"date": "2026-03-31", "Close": 473.0, "VolumeRatio": 0.19873898634104634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.22992155270131, "KPI_19_RS_TAIEX": 1.491032213546075, "KPI_19_RS_TAIEX_21MA": 1.4074264353978332, "KPI_19_RS_SECTOR": 159.3289992252501, "KPI_19_RS_SECTOR_21MA": 150.07728256345905, "KPI_20_OBV": 18783943.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5774.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6234845860755109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.46, "PE": 30.52, "PB": 3.9, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.28205128205128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-01", "Close": 507.0, "VolumeRatio": 0.2000650697448308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.060710149286706, "KPI_19_RS_TAIEX": 1.5282675233806844, "KPI_19_RS_TAIEX_21MA": 1.418671936578902, "KPI_19_RS_SECTOR": 164.3649095506711, "KPI_19_RS_SECTOR_21MA": 151.14803355120418, "KPI_20_OBV": 19325200.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 5904.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.660569105691057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.46, "PE": 32.71, "PB": 4.18, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.29186602870814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-02", "Close": 475.5, "VolumeRatio": 0.30673369652044463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.83110536887184, "KPI_19_RS_TAIEX": 1.4598235378815765, "KPI_19_RS_TAIEX_21MA": 1.4273379005923092, "KPI_19_RS_SECTOR": 156.6669961451023, "KPI_19_RS_SECTOR_21MA": 151.92356581880034, "KPI_20_OBV": 18505576.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 5754.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.6430309350017379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.909999999999997, "PE": 30.68, "PB": 3.92, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.30102040816327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-07", "Close": 498.0, "VolumeRatio": 0.3345923011948475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.003362657297835, "KPI_19_RS_TAIEX": 1.4986539198828042, "KPI_19_RS_TAIEX_21MA": 1.4382468770794608, "KPI_19_RS_SECTOR": 164.68798571381328, "KPI_19_RS_SECTOR_21MA": 153.2285538530667, "KPI_20_OBV": 19386789.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 5850.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.6153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.909999999999997, "PE": 32.13, "PB": 4.11, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.16788321167883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-08", "Close": 547.0, "VolumeRatio": 1.1919884441240705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.023456862691525, "KPI_19_RS_TAIEX": 1.5735853985083446, "KPI_19_RS_TAIEX_21MA": 1.4524502256408898, "KPI_19_RS_SECTOR": 170.33069689232113, "KPI_19_RS_SECTOR_21MA": 154.85030080317324, "KPI_20_OBV": 22705908.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 6518.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9512120282295182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.909999999999997, "PE": 35.29, "PB": 4.51, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.28603104212861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-09", "Close": 556.0, "VolumeRatio": 1.442907343956092, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.02833631573238, "KPI_19_RS_TAIEX": 1.5948981617364424, "KPI_19_RS_TAIEX_21MA": 1.4711548049237058, "KPI_19_RS_SECTOR": 172.28023425154154, "KPI_19_RS_SECTOR_21MA": 156.91854755133124, "KPI_20_OBV": 26843500.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6572.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.909999999999997, "PE": 35.87, "PB": 4.59, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.13289760348584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-10", "Close": 566.0, "VolumeRatio": 1.0447304411156433, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.16469920476706, "KPI_19_RS_TAIEX": 1.5980651553186627, "KPI_19_RS_TAIEX_21MA": 1.4918920779360745, "KPI_19_RS_SECTOR": 172.15682696109744, "KPI_19_RS_SECTOR_21MA": 159.14235453179154, "KPI_20_OBV": 29906402.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 6653.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.7966330978505937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.98, "PE": 36.52, "PB": 4.67, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.19914346895075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-13", "Close": 622.0, "VolumeRatio": 1.2772057094630023, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.79634788479851, "KPI_19_RS_TAIEX": 1.754223179492849, "KPI_19_RS_TAIEX_21MA": 1.5169394721193319, "KPI_19_RS_SECTOR": 190.77998957151183, "KPI_19_RS_SECTOR_21MA": 161.9280217166341, "KPI_20_OBV": 33777178.0, "KPI_20_OBV_55D_High": 31306581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 6717.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.2505582849486379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.98, "PE": 40.13, "PB": 5.13, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.24756335282652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-14", "Close": 623.0, "VolumeRatio": 1.774233219547114, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.88782203937839, "KPI_19_RS_TAIEX": 1.7164369084078406, "KPI_19_RS_TAIEX_21MA": 1.5394731001199493, "KPI_19_RS_SECTOR": 187.4304281115557, "KPI_19_RS_SECTOR_21MA": 164.5741593652922, "KPI_20_OBV": 39378436.0, "KPI_20_OBV_55D_High": 33777178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 6837.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.8336989907854322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.98, "PE": 40.19, "PB": 5.14, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.20622568093385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-15", "Close": 603.0, "VolumeRatio": 0.9818924135482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.79653953269266, "KPI_19_RS_TAIEX": 1.6420611652806727, "KPI_19_RS_TAIEX_21MA": 1.5522265684356609, "KPI_19_RS_SECTOR": 182.67745160410797, "KPI_19_RS_SECTOR_21MA": 166.39652660835617, "KPI_20_OBV": 36493950.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6648.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.6618531889290011, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.98, "PE": 38.9, "PB": 4.97, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.32796780684106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-16", "Close": 602.0, "VolumeRatio": 1.1226554198742098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.58998397768661, "KPI_19_RS_TAIEX": 1.6212422593761395, "KPI_19_RS_TAIEX_21MA": 1.5595906643081694, "KPI_19_RS_SECTOR": 178.85261000029712, "KPI_19_RS_SECTOR_21MA": 167.55838569539617, "KPI_20_OBV": 33283604.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6380.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.438871473354232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.98, "PE": 38.84, "PB": 4.97, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.12676056338029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-17", "Close": 662.0, "VolumeRatio": 1.202151402211406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.63792726610077, "KPI_19_RS_TAIEX": 1.7987009140769814, "KPI_19_RS_TAIEX_21MA": 1.5774100284264672, "KPI_19_RS_SECTOR": 194.2431266688184, "KPI_19_RS_SECTOR_21MA": 169.63476685021007, "KPI_20_OBV": 36573888.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 6842.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.08769365682548962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.939999999999998, "PE": 42.71, "PB": 5.46, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.24542124542124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-20", "Close": 728.0, "VolumeRatio": 1.059126958170146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.57901090241153, "KPI_19_RS_TAIEX": 1.9697609229736894, "KPI_19_RS_TAIEX_21MA": 1.5977317815814056, "KPI_19_RS_SECTOR": 209.52655058281766, "KPI_19_RS_SECTOR_21MA": 171.70183291142573, "KPI_20_OBV": 39268207.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 6917.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.939999999999998, "PE": 46.97, "PB": 6.01, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.13144758735442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-21", "Close": 704.0, "VolumeRatio": 1.682276635985329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.906265720209, "KPI_19_RS_TAIEX": 1.872086001078045, "KPI_19_RS_TAIEX_21MA": 1.6044739597270132, "KPI_19_RS_SECTOR": 197.2983577153747, "KPI_19_RS_SECTOR_21MA": 172.33597766696604, "KPI_20_OBV": 35501362.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 6618.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.939999999999998, "PE": 45.42, "PB": 5.81, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.17039586919105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-22", "Close": 707.0, "VolumeRatio": 1.1807850611822859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.14640627142268, "KPI_19_RS_TAIEX": 1.866495663631609, "KPI_19_RS_TAIEX_21MA": 1.6174058574899535, "KPI_19_RS_SECTOR": 195.2391472440075, "KPI_19_RS_SECTOR_21MA": 173.62069141618048, "KPI_20_OBV": 38199026.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 6467.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.939999999999998, "PE": 45.61, "PB": 5.83, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.26929674099485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-23", "Close": 667.0, "VolumeRatio": 1.6860294605657926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.607663918563105, "KPI_19_RS_TAIEX": 1.768566970222052, "KPI_19_RS_TAIEX_21MA": 1.6315535899488212, "KPI_19_RS_SECTOR": 189.0696751516526, "KPI_19_RS_SECTOR_21MA": 175.20616022568515, "KPI_20_OBV": 34120464.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5948.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.08406186953597848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 562500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.939999999999998, "PE": 43.03, "PB": 5.5, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.27272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-24", "Close": 655.0, "VolumeRatio": 0.8863133346289235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.50222475490023, "KPI_19_RS_TAIEX": 1.6824033452856748, "KPI_19_RS_TAIEX_21MA": 1.6415804149242341, "KPI_19_RS_SECTOR": 180.03408278819197, "KPI_19_RS_SECTOR_21MA": 176.3885360483065, "KPI_20_OBV": 31919714.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 6047.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.0826856292376385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.12, "PE": 42.26, "PB": 5.4, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.29629629629629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-27", "Close": 620.0, "VolumeRatio": 0.8925839113297123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.71009077581667, "KPI_19_RS_TAIEX": 1.5649993449720485, "KPI_19_RS_TAIEX_21MA": 1.6436199218803076, "KPI_19_RS_SECTOR": 169.96545863260047, "KPI_19_RS_SECTOR_21MA": 176.78065014834584, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5932.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05057316250842886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.12, "PE": 40.0, "PB": 5.12, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.09375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-28", "Close": 622.0, "VolumeRatio": 0.5370626785169181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96529595834836, "KPI_19_RS_TAIEX": 1.5738177453264317, "KPI_19_RS_TAIEX_21MA": 1.649286818750155, "KPI_19_RS_SECTOR": 171.8516881251036, "KPI_19_RS_SECTOR_21MA": 177.66006700102463, "KPI_20_OBV": 1392188.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 6067.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.032965221691115876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.12, "PE": 40.13, "PB": 5.13, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.24756335282652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-29", "Close": 619.0, "VolumeRatio": 0.3387379317020215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.449170012721325, "KPI_19_RS_TAIEX": 1.574923352882059, "KPI_19_RS_TAIEX_21MA": 1.6523784226578688, "KPI_19_RS_SECTOR": 170.59861095799803, "KPI_19_RS_SECTOR_21MA": 178.19269805428783, "KPI_20_OBV": 508712.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 6096.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.08202099737532809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.12, "PE": 39.94, "PB": 5.11, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.13502935420743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-04-30", "Close": 668.0, "VolumeRatio": 1.0290687199021005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.66737403051815, "KPI_19_RS_TAIEX": 1.7160488847865845, "KPI_19_RS_TAIEX_21MA": 1.660290122287965, "KPI_19_RS_SECTOR": 187.24072205404195, "KPI_19_RS_SECTOR_21MA": 179.26783561656555, "KPI_20_OBV": 3308173.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 6337.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.047341013097680296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.310000000000002, "PE": 43.1, "PB": 5.51, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.23411978221417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-04", "Close": 654.0, "VolumeRatio": 0.7086594179814538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.12804304486208, "KPI_19_RS_TAIEX": 1.6066766997976176, "KPI_19_RS_TAIEX_21MA": 1.6657970025856577, "KPI_19_RS_SECTOR": 179.00643218831254, "KPI_19_RS_SECTOR_21MA": 180.20485623385423, "KPI_20_OBV": 1329413.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 6459.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.046446818392940084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -554645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.310000000000002, "PE": 42.19, "PB": 5.4, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.1111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-05", "Close": 659.0, "VolumeRatio": 0.5655979092072463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.7652663335451, "KPI_19_RS_TAIEX": 1.616412745966388, "KPI_19_RS_TAIEX_21MA": 1.6699943941373578, "KPI_19_RS_SECTOR": 181.53269792297945, "KPI_19_RS_SECTOR_21MA": 181.0223699658689, "KPI_20_OBV": 2930817.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 6496.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.046182266009852216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.310000000000002, "PE": 42.52, "PB": 5.44, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.13970588235293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-06", "Close": 664.0, "VolumeRatio": 1.0100355599424127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42965276134949, "KPI_19_RS_TAIEX": 1.6140460902528877, "KPI_19_RS_TAIEX_21MA": 1.6773383252026586, "KPI_19_RS_SECTOR": 178.33642199124432, "KPI_19_RS_SECTOR_21MA": 182.05424738711378, "KPI_20_OBV": 5895813.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6434.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.09325458501709667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.310000000000002, "PE": 42.84, "PB": 5.48, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.16788321167883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-07", "Close": 670.0, "VolumeRatio": 0.9478475432421706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.2564238017999, "KPI_19_RS_TAIEX": 1.597757225797436, "KPI_19_RS_TAIEX_21MA": 1.6820575302462122, "KPI_19_RS_SECTOR": 178.43351354230472, "KPI_19_RS_SECTOR_21MA": 182.70879633132768, "KPI_20_OBV": 8651554.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6419.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.14020875525782833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.310000000000002, "PE": 43.23, "PB": 5.53, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.15732368896926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-08", "Close": 603.0, "VolumeRatio": 1.1739229450852413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.300615483387944, "KPI_19_RS_TAIEX": 1.4493819575742104, "KPI_19_RS_TAIEX_21MA": 1.67614308067792, "KPI_19_RS_SECTOR": 158.01886792452828, "KPI_19_RS_SECTOR_21MA": 182.12251876143276, "KPI_20_OBV": 5283710.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 6060.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.0726072607260726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.46, "PE": 38.9, "PB": 4.97, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.32796780684106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-11", "Close": 582.0, "VolumeRatio": 0.8849088953979533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.531059033756094, "KPI_19_RS_TAIEX": 1.3926756745503597, "KPI_19_RS_TAIEX_21MA": 1.6665134384309637, "KPI_19_RS_SECTOR": 148.62104187946883, "KPI_19_RS_SECTOR_21MA": 180.9958905532388, "KPI_20_OBV": 2769280.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5637.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03547986517651233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 310589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.46, "PE": 37.55, "PB": 4.8, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.25, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-12", "Close": 593.0, "VolumeRatio": 0.6614910808848643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.065691529350474, "KPI_19_RS_TAIEX": 1.4153312113707663, "KPI_19_RS_TAIEX_21MA": 1.6578118220524924, "KPI_19_RS_SECTOR": 149.84207201516108, "KPI_19_RS_SECTOR_21MA": 179.9332831748609, "KPI_20_OBV": 4580768.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5670.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1763668430335097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.46, "PE": 38.26, "PB": 4.89, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 121.26789366053171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-13", "Close": 569.0, "VolumeRatio": 0.473854880853123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.30241763806741, "KPI_19_RS_TAIEX": 1.375243205355956, "KPI_19_RS_TAIEX_21MA": 1.6397651566174023, "KPI_19_RS_SECTOR": 145.44989775051124, "KPI_19_RS_SECTOR_21MA": 177.77470737386085, "KPI_20_OBV": 3387559.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 5610.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.053475935828877004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.46, "PE": 66.09, "PB": 4.62, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.16017316017316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-14", "Close": 554.0, "VolumeRatio": 0.6433515616071936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.258674125882706, "KPI_19_RS_TAIEX": 1.3268904896201956, "KPI_19_RS_TAIEX_21MA": 1.6212153271513239, "KPI_19_RS_SECTOR": 143.27092169235542, "KPI_19_RS_SECTOR_21MA": 175.67187373485135, "KPI_20_OBV": 1809569.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 5501.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05453553899291039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.46, "PE": 64.34, "PB": 4.5, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-15", "Close": 546.0, "VolumeRatio": 0.44329672599001363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.362825944569195, "KPI_19_RS_TAIEX": 1.3261323859016096, "KPI_19_RS_TAIEX_21MA": 1.6061710995618446, "KPI_19_RS_SECTOR": 147.49182852048946, "KPI_19_RS_SECTOR_21MA": 173.99636787372665, "KPI_20_OBV": 770390.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5402.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.09255831173639394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.64, "PE": 63.41, "PB": 4.44, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.97297297297297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-18", "Close": 554.0, "VolumeRatio": 0.4589128380953867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.174317923969042, "KPI_19_RS_TAIEX": 1.3547941862211073, "KPI_19_RS_TAIEX_21MA": 1.593483096078272, "KPI_19_RS_SECTOR": 150.74009577710058, "KPI_19_RS_SECTOR_21MA": 172.65767672024108, "KPI_20_OBV": 1794170.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 5401.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.09257544899092761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.64, "PE": 64.34, "PB": 4.5, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.11111111111111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-19", "Close": 533.0, "VolumeRatio": 0.4543005273915795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.147355381717887, "KPI_19_RS_TAIEX": 1.326677213709031, "KPI_19_RS_TAIEX_21MA": 1.5710057770131312, "KPI_19_RS_SECTOR": 147.56367663344406, "KPI_19_RS_SECTOR_21MA": 170.43484576617564, "KPI_20_OBV": 819747.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5342.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05615874204417821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.64, "PE": 61.9, "PB": 4.33, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.094688221709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-20", "Close": 504.0, "VolumeRatio": 0.7732563547181036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.77257583230839, "KPI_19_RS_TAIEX": 1.25934451118193, "KPI_19_RS_TAIEX_21MA": 1.5371764240706667, "KPI_19_RS_SECTOR": 140.1674221987374, "KPI_19_RS_SECTOR_21MA": 167.13203012883847, "KPI_20_OBV": -754009.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 5104.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07836990595611285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 350927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.64, "PE": 58.54, "PB": 4.09, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.22738386308069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-21", "Close": 536.0, "VolumeRatio": 0.5580787192457427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.184621632007335, "KPI_19_RS_TAIEX": 1.2956809105349254, "KPI_19_RS_TAIEX_21MA": 1.5097285626162322, "KPI_19_RS_SECTOR": 141.93411714860716, "KPI_19_RS_SECTOR_21MA": 164.49563772089718, "KPI_20_OBV": 336978.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 5161.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2518891687657431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.64, "PE": 62.25, "PB": 4.35, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.21839080459772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-22", "Close": 589.0, "VolumeRatio": 0.28609576764710404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6254879279785, "KPI_19_RS_TAIEX": 1.3934901534187707, "KPI_19_RS_TAIEX_21MA": 1.4872044907013353, "KPI_19_RS_SECTOR": 151.52294710845854, "KPI_19_RS_SECTOR_21MA": 162.41391390491867, "KPI_20_OBV": 845193.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 5208.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.28801843317972353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.79, "PE": 68.41, "PB": 4.78, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.22175732217572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-25", "Close": 621.0, "VolumeRatio": 1.648123313748906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99973983871703, "KPI_19_RS_TAIEX": 1.4228629560722568, "KPI_19_RS_TAIEX_21MA": 1.4707423947894402, "KPI_19_RS_SECTOR": 154.86284289276807, "KPI_19_RS_SECTOR_21MA": 160.78501713068604, "KPI_20_OBV": 3838172.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 5217.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.26835345984282155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.79, "PE": 72.13, "PB": 5.04, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.21428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-26", "Close": 603.0, "VolumeRatio": 0.8441647080933296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01283298333765, "KPI_19_RS_TAIEX": 1.385398906430893, "KPI_19_RS_TAIEX_21MA": 1.456599326272546, "KPI_19_RS_SECTOR": 150.29161058770748, "KPI_19_RS_SECTOR_21MA": 159.368708930663, "KPI_20_OBV": 2337898.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 5194.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.25028879476318827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.79, "PE": 70.03, "PB": 4.9, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.0612244897959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-27", "Close": 587.0, "VolumeRatio": 0.6327272982976028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.69419820448775, "KPI_19_RS_TAIEX": 1.3263498490627428, "KPI_19_RS_TAIEX_21MA": 1.4452350645625789, "KPI_19_RS_SECTOR": 147.77705050098183, "KPI_19_RS_SECTOR_21MA": 158.31211806725256, "KPI_20_OBV": 1222142.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 5224.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3062787136294028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.79, "PE": 68.18, "PB": 4.77, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.06079664570231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-28", "Close": 560.0, "VolumeRatio": 0.6417404482742343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.634679494138275, "KPI_19_RS_TAIEX": 1.28333108750393, "KPI_19_RS_TAIEX_21MA": 1.4314023665710311, "KPI_19_RS_SECTOR": 144.07368339808073, "KPI_19_RS_SECTOR_21MA": 156.98935593739435, "KPI_20_OBV": 82265.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 5144.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.27216174183514774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.79, "PE": 65.04, "PB": 4.55, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.07692307692308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-05-29", "Close": 581.0, "VolumeRatio": 0.5493756856735259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14744112640716, "KPI_19_RS_TAIEX": 1.2988191699450113, "KPI_19_RS_TAIEX_21MA": 1.4182545483359337, "KPI_19_RS_SECTOR": 140.084388185654, "KPI_19_RS_SECTOR_21MA": 155.53629771013988, "KPI_20_OBV": 1006573.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 5124.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.312256049960968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 67.48, "PB": 4.72, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.09322033898306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-01", "Close": 632.0, "VolumeRatio": 1.4097020974858696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12520253933268, "KPI_19_RS_TAIEX": 1.3939769168891991, "KPI_19_RS_TAIEX_21MA": 1.4029177879598678, "KPI_19_RS_SECTOR": 144.1277080957811, "KPI_19_RS_SECTOR_21MA": 153.48329704546077, "KPI_20_OBV": 3408157.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 5317.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.24449877750611246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 73.4, "PB": 5.13, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.19688109161794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-02", "Close": 598.0, "VolumeRatio": 1.7758312961447282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.80931186621452, "KPI_19_RS_TAIEX": 1.3126323744751391, "KPI_19_RS_TAIEX_21MA": 1.388915677230226, "KPI_19_RS_SECTOR": 132.40047823584112, "KPI_19_RS_SECTOR_21MA": 151.2639659048669, "KPI_20_OBV": 244079.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5165.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.29041626331074544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 69.45, "PB": 4.86, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.04526748971193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-03", "Close": 588.0, "VolumeRatio": 0.7090283830008514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.09018745299353, "KPI_19_RS_TAIEX": 1.2656277039877604, "KPI_19_RS_TAIEX_21MA": 1.3722116276121963, "KPI_19_RS_SECTOR": 125.92084975158473, "KPI_19_RS_SECTOR_21MA": 148.61578265861002, "KPI_20_OBV": -956684.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5055.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3165182987141444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 68.29, "PB": 4.78, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.01255230125523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-04", "Close": 571.0, "VolumeRatio": 0.42834022620468626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.22672976281018, "KPI_19_RS_TAIEX": 1.2500695091189398, "KPI_19_RS_TAIEX_21MA": 1.3548794094629606, "KPI_19_RS_SECTOR": 126.88606919846225, "KPI_19_RS_SECTOR_21MA": 146.16576585895373, "KPI_20_OBV": -1637657.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4958.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.22186365469947558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.83, "PE": 66.32, "PB": 4.64, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.06034482758622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-05", "Close": 569.0, "VolumeRatio": 0.49610394430764976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88760676273901, "KPI_19_RS_TAIEX": 1.2624542554470797, "KPI_19_RS_TAIEX_21MA": 1.3389126013510388, "KPI_19_RS_SECTOR": 129.39169982944856, "KPI_19_RS_SECTOR_21MA": 143.83044139643675, "KPI_20_OBV": -2360757.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4908.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.18337408312958436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 66.09, "PB": 4.62, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.16017316017316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-08", "Close": 564.0, "VolumeRatio": 0.6629764506441532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.99883542408861, "KPI_19_RS_TAIEX": 1.296468869345821, "KPI_19_RS_TAIEX_21MA": 1.3316310257211152, "KPI_19_RS_SECTOR": 134.57408732999284, "KPI_19_RS_SECTOR_21MA": 142.71402327288746, "KPI_20_OBV": -3274006.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4781.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10458063166701526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 65.51, "PB": 4.58, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.14410480349345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-09", "Close": 535.0, "VolumeRatio": 0.9874240707811897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14246957133485, "KPI_19_RS_TAIEX": 1.196749137222164, "KPI_19_RS_TAIEX_21MA": 1.322301190610249, "KPI_19_RS_SECTOR": 125.82906063314361, "KPI_19_RS_SECTOR_21MA": 141.62869083258624, "KPI_20_OBV": -4610742.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.18852115626309174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 62.14, "PB": 4.35, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.98850574712645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-10", "Close": 498.5, "VolumeRatio": 0.8844008791607455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.019728067031295, "KPI_19_RS_TAIEX": 1.1532533775170881, "KPI_19_RS_TAIEX_21MA": 1.309821293760074, "KPI_19_RS_SECTOR": 121.79330564378206, "KPI_19_RS_SECTOR_21MA": 140.29303529109202, "KPI_20_OBV": -5808197.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4631.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21593608291945585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 57.9, "PB": 4.05, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.08641975308643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-11", "Close": 491.5, "VolumeRatio": 0.7349705749327481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.120431917478456, "KPI_19_RS_TAIEX": 1.1390640809873402, "KPI_19_RS_TAIEX_21MA": 1.2985746687901398, "KPI_19_RS_SECTOR": 122.09360095389508, "KPI_19_RS_SECTOR_21MA": 139.18083068172933, "KPI_20_OBV": -6781091.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4502.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.0888494002665482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 57.08, "PB": 3.99, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.1829573934837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-12", "Close": 501.0, "VolumeRatio": 0.42589280956018993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.503571664951835, "KPI_19_RS_TAIEX": 1.134278671214045, "KPI_19_RS_TAIEX_21MA": 1.289402677437466, "KPI_19_RS_SECTOR": 123.22298194697233, "KPI_19_RS_SECTOR_21MA": 138.22616688433013, "KPI_20_OBV": -6227673.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4439.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15769317413831943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "PE": 58.19, "PB": 4.07, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.09582309582309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-15", "Close": 514.0, "VolumeRatio": 0.30615796796622086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.71720678256871, "KPI_19_RS_TAIEX": 1.1322336569010412, "KPI_19_RS_TAIEX_21MA": 1.2801694046279148, "KPI_19_RS_SECTOR": 126.12877895563408, "KPI_19_RS_SECTOR_21MA": 137.20887880981323, "KPI_20_OBV": -5839573.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4428.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15808491418247517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "PE": 59.7, "PB": 4.18, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.9665071770335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-16", "Close": 499.0, "VolumeRatio": 0.44150205657647174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.36719338941308, "KPI_19_RS_TAIEX": 1.0893010769236477, "KPI_19_RS_TAIEX_21MA": 1.2675268756137503, "KPI_19_RS_SECTOR": 124.0737978019792, "KPI_19_RS_SECTOR_21MA": 135.9390550967122, "KPI_20_OBV": -6389879.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4415.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.22650056625141565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "PE": 57.96, "PB": 4.05, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.20987654320989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-17", "Close": 496.5, "VolumeRatio": 0.2959764692889791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.97452344799825, "KPI_19_RS_TAIEX": 1.0822324460916368, "KPI_19_RS_TAIEX_21MA": 1.2558866485843505, "KPI_19_RS_SECTOR": 121.4738335820713, "KPI_19_RS_SECTOR_21MA": 134.6966816180754, "KPI_20_OBV": -6740698.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4366.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1603298213467705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "PE": 57.67, "PB": 4.03, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.20099255583126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-18", "Close": 500.0, "VolumeRatio": 0.4787660065336693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.95749115034414, "KPI_19_RS_TAIEX": 1.0760741372037568, "KPI_19_RS_TAIEX_21MA": 1.2471594879187233, "KPI_19_RS_SECTOR": 121.77004943864007, "KPI_19_RS_SECTOR_21MA": 133.82061624854697, "KPI_20_OBV": -6186059.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4345.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18411967779056385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 58.07, "PB": 4.06, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.15270935960592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-22", "Close": 513.0, "VolumeRatio": 0.5074304250696102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.600752705648304, "KPI_19_RS_TAIEX": 1.0745366034714863, "KPI_19_RS_TAIEX_21MA": 1.2366288066299882, "KPI_19_RS_SECTOR": 124.48434845911184, "KPI_19_RS_SECTOR_21MA": 132.9896748823805, "KPI_20_OBV": -5596140.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4306.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18578727357176034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 59.58, "PB": 4.17, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.02158273381295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-23", "Close": 496.0, "VolumeRatio": 0.5731595756162862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.423253921781374, "KPI_19_RS_TAIEX": 1.0530640235325839, "KPI_19_RS_TAIEX_21MA": 1.2204180385401697, "KPI_19_RS_SECTOR": 122.86655602070896, "KPI_19_RS_SECTOR_21MA": 131.62508483058292, "KPI_20_OBV": -6193829.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4322.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16196205460434984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 57.61, "PB": 4.03, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.07692307692307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-24", "Close": 504.0, "VolumeRatio": 0.2972624413995967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.71799066084456, "KPI_19_RS_TAIEX": 1.094614669574056, "KPI_19_RS_TAIEX_21MA": 1.2047871677545412, "KPI_19_RS_SECTOR": 124.62291676969485, "KPI_19_RS_SECTOR_21MA": 130.1850883485318, "KPI_20_OBV": -5901803.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4331.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1385361348418379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 58.54, "PB": 4.09, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.22738386308069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-25", "Close": 504.0, "VolumeRatio": 0.521444252049975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.71799066084456, "KPI_19_RS_TAIEX": 1.0896058091555425, "KPI_19_RS_TAIEX_21MA": 1.1907017821700006, "KPI_19_RS_SECTOR": 125.74536563458996, "KPI_19_RS_SECTOR_21MA": 129.0162195412405, "KPI_20_OBV": -5901803.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4327.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13866420152530623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 58.54, "PB": 4.09, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.22738386308069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-26", "Close": 482.5, "VolumeRatio": 1.476581281210034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.480622374812874, "KPI_19_RS_TAIEX": 1.0825240017446023, "KPI_19_RS_TAIEX_21MA": 1.1790910275358033, "KPI_19_RS_SECTOR": 126.78350894710566, "KPI_19_RS_SECTOR_21MA": 128.01652708629402, "KPI_20_OBV": -7327745.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16226240148354196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.160000000000004, "PE": 56.04, "PB": 3.92, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.08673469387756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-29", "Close": 474.0, "VolumeRatio": 0.33195204471659645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.93284334293358, "KPI_19_RS_TAIEX": 1.0533356740792759, "KPI_19_RS_TAIEX_21MA": 1.1681388649917723, "KPI_19_RS_SECTOR": 121.72885795731787, "KPI_19_RS_SECTOR_21MA": 126.95248777959101, "KPI_20_OBV": -7638123.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4299.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18608978832286577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.160000000000004, "PE": 55.05, "PB": 3.85, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.11688311688312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-06-30", "Close": 501.0, "VolumeRatio": 0.48301539843965546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.17955603615369, "KPI_19_RS_TAIEX": 1.0861574329915658, "KPI_19_RS_TAIEX_21MA": 1.1580121156130367, "KPI_19_RS_SECTOR": 124.67028318319812, "KPI_19_RS_SECTOR_21MA": 126.21848277947409, "KPI_20_OBV": -7234758.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4301.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1162520344106022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.160000000000004, "PE": 58.19, "PB": 4.07, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.09582309582309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-01", "Close": 487.0, "VolumeRatio": 0.5373484255347535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.32559049073277, "KPI_19_RS_TAIEX": 1.0357517249945183, "KPI_19_RS_TAIEX_21MA": 1.1409537731418613, "KPI_19_RS_SECTOR": 119.66484016020836, "KPI_19_RS_SECTOR_21MA": 125.05358430635157, "KPI_20_OBV": -7608528.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4294.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18630647414997673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.160000000000004, "PE": 56.56, "PB": 3.96, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.97979797979798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-02", "Close": 479.5, "VolumeRatio": 0.5159736099413459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84438039789318, "KPI_19_RS_TAIEX": 1.025796591488648, "KPI_19_RS_TAIEX_21MA": 1.127294926332981, "KPI_19_RS_SECTOR": 116.28470959136654, "KPI_19_RS_SECTOR_21MA": 124.28616675185276, "KPI_20_OBV": -7945136.0, "KPI_20_OBV_55D_High": 39378436.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4250.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2117647058823529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.160000000000004, "PE": 55.69, "PB": 3.9, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.94871794871796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-03", "Close": 507.0, "VolumeRatio": 1.4234502255688792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.590910537725875, "KPI_19_RS_TAIEX": 1.083782130292416, "KPI_19_RS_TAIEX_21MA": 1.1186356132998694, "KPI_19_RS_SECTOR": 121.7813220599539, "KPI_19_RS_SECTOR_21MA": 124.08904638558464, "KPI_20_OBV": -6997537.0, "KPI_20_OBV_55D_High": 39268207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4268.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16401124648547327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.73, "PE": 58.89, "PB": 4.12, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.05825242718446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-06", "Close": 493.5, "VolumeRatio": 0.6659676367632402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66671049443181, "KPI_19_RS_TAIEX": 1.0600048672158646, "KPI_19_RS_TAIEX_21MA": 1.1095849160663893, "KPI_19_RS_SECTOR": 119.5030995738086, "KPI_19_RS_SECTOR_21MA": 123.73747640345826, "KPI_20_OBV": -7431239.0, "KPI_20_OBV_55D_High": 39268207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4244.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1649387370405278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.73, "PE": 57.32, "PB": 4.01, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.06733167082295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-07", "Close": 542.0, "VolumeRatio": 1.5228300786206688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.67329727782656, "KPI_19_RS_TAIEX": 1.191755951248826, "KPI_19_RS_TAIEX_21MA": 1.1062183301521868, "KPI_19_RS_SECTOR": 135.48983826213035, "KPI_19_RS_SECTOR_21MA": 124.0278639478717, "KPI_20_OBV": -6433050.0, "KPI_20_OBV_55D_High": 39268207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4156.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2406159769008662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.73, "PE": 62.95, "PB": 4.4, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.18181818181817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-08", "Close": 520.0, "VolumeRatio": 3.6654104733129267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.90966899217343, "KPI_19_RS_TAIEX": 1.1369994715138994, "KPI_19_RS_TAIEX_21MA": 1.0986245493030478, "KPI_19_RS_SECTOR": 129.40151797934553, "KPI_19_RS_SECTOR_21MA": 123.78155112165038, "KPI_20_OBV": -9074842.0, "KPI_20_OBV_55D_High": 39268207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4383.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4563084645220169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -486.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.73, "PE": 60.39, "PB": 4.22, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.22274881516589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-09", "Close": 516.0, "VolumeRatio": 1.0292122468490943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07248172451865, "KPI_19_RS_TAIEX": 1.1377013273843608, "KPI_19_RS_TAIEX_21MA": 1.095812748834581, "KPI_19_RS_SECTOR": 128.56608944811262, "KPI_19_RS_SECTOR_21MA": 123.9118858271251, "KPI_20_OBV": -9791911.0, "KPI_20_OBV_55D_High": 38295731.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4386.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.04, "PE": 59.93, "PB": 4.19, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.15035799522671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-13", "Close": 489.0, "VolumeRatio": 1.110514091626227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.37653496568327, "KPI_19_RS_TAIEX": 1.0775548627472757, "KPI_19_RS_TAIEX_21MA": 1.0921431653729177, "KPI_19_RS_SECTOR": 122.6332288401254, "KPI_19_RS_SECTOR_21MA": 123.95188216980813, "KPI_20_OBV": -10521379.0, "KPI_20_OBV_55D_High": 38295731.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 4350.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.22988505747126436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.04, "PE": 56.79, "PB": 3.97, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.17380352644835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-14", "Close": 476.5, "VolumeRatio": 1.0599329860572078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.003625907939615, "KPI_19_RS_TAIEX": 1.0650912703867745, "KPI_19_RS_TAIEX_21MA": 1.0888485272382857, "KPI_19_RS_SECTOR": 121.39199551626628, "KPI_19_RS_SECTOR_21MA": 123.91847238706389, "KPI_20_OBV": -11234866.0, "KPI_20_OBV_55D_High": 38295731.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 4245.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18845700824499412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.04, "PE": 55.34, "PB": 3.87, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.1266149870801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-15", "Close": 488.0, "VolumeRatio": 0.6799906366683955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03682617080687, "KPI_19_RS_TAIEX": 1.0694345737240365, "KPI_19_RS_TAIEX_21MA": 1.0858580947060474, "KPI_19_RS_SECTOR": 122.5268655217435, "KPI_19_RS_SECTOR_21MA": 123.88532398586251, "KPI_20_OBV": -10780393.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 4255.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1410105757931845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.04, "PE": 56.68, "PB": 3.96, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.23232323232324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-16", "Close": 480.5, "VolumeRatio": 0.46120892143431474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.502088538739756, "KPI_19_RS_TAIEX": 1.053151146586804, "KPI_19_RS_TAIEX_21MA": 1.0841366694519121, "KPI_19_RS_SECTOR": 122.22420064609672, "KPI_19_RS_SECTOR_21MA": 123.69939168540834, "KPI_20_OBV": -11087638.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 4262.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.11731581417175035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.04, "PE": 55.81, "PB": 3.9, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.2051282051282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-17", "Close": 442.0, "VolumeRatio": 1.0212884358020515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.636240830568894, "KPI_19_RS_TAIEX": 1.0358257441130767, "KPI_19_RS_TAIEX_21MA": 1.0819268265005522, "KPI_19_RS_SECTOR": 118.64497772051324, "KPI_19_RS_SECTOR_21MA": 123.44087644343378, "KPI_20_OBV": -11774758.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 4060.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22167487684729065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "PE": 51.34, "PB": 3.59, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.11977715877438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3536723015539689, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.1622647325126665, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-20", "Close": 451.5, "VolumeRatio": 1.0241371002693058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.285466205369936, "KPI_19_RS_TAIEX": 1.0636117569735477, "KPI_19_RS_TAIEX_21MA": 1.081333379822923, "KPI_19_RS_SECTOR": 122.4971512290412, "KPI_19_RS_SECTOR_21MA": 123.48960585519427, "KPI_20_OBV": -11080372.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 4053.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27140389834690354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "PE": 52.44, "PB": 3.67, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.02452316076294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-21", "Close": 472.0, "VolumeRatio": 0.5886644084263745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.67321578296097, "KPI_19_RS_TAIEX": 1.067079753133812, "KPI_19_RS_TAIEX_21MA": 1.080978291711605, "KPI_19_RS_SECTOR": 121.1561168437805, "KPI_19_RS_SECTOR_21MA": 123.46037096972475, "KPI_20_OBV": -10687267.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 4076.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.31894013738959764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "PE": 54.82, "PB": 3.83, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 123.23759791122716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-22", "Close": 519.0, "VolumeRatio": 1.5723962026201195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.66149449090098, "KPI_19_RS_TAIEX": 1.157815881842993, "KPI_19_RS_TAIEX_21MA": 1.0859664754406724, "KPI_19_RS_SECTOR": 128.77453291318267, "KPI_19_RS_SECTOR_21MA": 123.66466546753765, "KPI_20_OBV": -9572555.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5012531328320802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 434883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "PE": 60.28, "PB": 4.22, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.98578199052133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-23", "Close": 503.0, "VolumeRatio": 1.1419436254457327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.38589014722913, "KPI_19_RS_TAIEX": 1.1214959105532318, "KPI_19_RS_TAIEX_21MA": 1.0872465345349187, "KPI_19_RS_SECTOR": 122.06960151434257, "KPI_19_RS_SECTOR_21MA": 123.62671525294878, "KPI_20_OBV": -10401089.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 4011.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.47369733233607575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "PE": 58.42, "PB": 4.09, "EPS": 1.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.36606353408985437, "\u6bdb\u5229\u7387": 0.23220700328138344, "\u6de8\u5229\u7387": 0.03581524077391846, "PEG": null, "BPS": 122.98288508557458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.4692069637510747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 35.483705496301326, "\u73fe\u91d1\u6d41\u54c1\u8cea": -480314000.0}, {"date": "2026-07-24", "Close": 509.0, "VolumeRatio": 1.7105555028296568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.579530847444495, "KPI_19_RS_TAIEX": 1.1659646444701208, "KPI_19_RS_TAIEX_21MA": 1.0908826695498988, "KPI_19_RS_SECTOR": 123.88648201333787, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9177289.0, "KPI_20_OBV_55D_High": 8651554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 4075.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.49079754601227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 59.12, "PB": 4.13, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 123.24455205811138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-27", "Close": 494.5, "VolumeRatio": 0.7726105218626296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54024324589003, "KPI_19_RS_TAIEX": 1.133285581932818, "KPI_19_RS_TAIEX_21MA": 1.0932998876540996, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9739785.0, "KPI_20_OBV_55D_High": 5283710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 4051.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6418168353492965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 57.43, "PB": 4.02, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 123.00995024875623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 446.0, "VolumeRatio": 0.9216321775047411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.041363434418834, "KPI_19_RS_TAIEX": 1.0720288137789353, "KPI_19_RS_TAIEX_21MA": 1.094190037163607, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10423704.0, "KPI_20_OBV_55D_High": 4580768.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3966.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6555723651033787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 51.8, "PB": 3.62, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 123.20441988950276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.801440983259165, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}