{"stock_id": "3706", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-03-03", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 AMD", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "MiTAC Computing Announces World\u2019s First Diamond Cooled AI Servers with AMD Instinct MI350X GPUs and Akash Systems", "official_policy": "Executive Order 14318", "event_close": 76.30000305175781, "return_since_event_pct": 14.55}], "count": 262, "data": [{"date": "2025-07-01", "Close": 61.77096176147461, "VolumeRatio": 2.4694035112938653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.64452725338953, "KPI_19_RS_TAIEX": 0.2738836952905091, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.927385406233615, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 45392.0, "\u878d\u5238\u9918\u984d": 1750.0, "\u5238\u8cc7\u6bd4": 3.8553048995417694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23650305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.98, "PB": 1.37, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5336000000000001, "BPS": 45.088293256550806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-02", "Close": 63.569244384765625, "VolumeRatio": 1.6427140446441655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18524172493902, "KPI_19_RS_TAIEX": 0.2815571637584879, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.465944771046747, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 119667768.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 47162.0, "\u878d\u5238\u9918\u984d": 2577.0, "\u5238\u8cc7\u6bd4": 5.464144862389212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1824909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.51, "PB": 1.41, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5493290322580646, "BPS": 45.08457048564938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-03", "Close": 62.49027633666992, "VolumeRatio": 2.0365254568404936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04115591973854, "KPI_19_RS_TAIEX": 0.27513036092008186, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.045536338940078, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -42168679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 44320.0, "\u878d\u5238\u9918\u984d": 1855.0, "\u5238\u8cc7\u6bd4": 4.185469314079422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6865971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.19, "PB": 1.38, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5398322580645162, "BPS": 45.28280893961589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-04", "Close": 60.871822357177734, "VolumeRatio": 0.7495155703233609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.31581732596452, "KPI_19_RS_TAIEX": 0.2699714928802649, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.706588465076745, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -103353036.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 42341.0, "\u878d\u5238\u9918\u984d": 1399.0, "\u5238\u8cc7\u6bd4": 3.304126024420774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5613641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.8, "PE": 17.72, "PB": 1.35, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5258838709677419, "BPS": 45.09023878309461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-07", "Close": 60.24242401123047, "VolumeRatio": 0.32336112527519173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.211192270286524, "KPI_19_RS_TAIEX": 0.2685950157264011, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.5348535559909, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -129713777.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 43221.0, "\u878d\u5238\u9918\u984d": 1274.0, "\u5238\u8cc7\u6bd4": 2.9476411929386175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2950583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.8, "PE": 17.54, "PB": 1.33, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.520541935483871, "BPS": 45.2950556475417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-08", "Close": 60.78190994262695, "VolumeRatio": 0.5317078305544889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.622944104316936, "KPI_19_RS_TAIEX": 0.2718056348600878, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.813463177054743, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -86196933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 45947.0, "\u878d\u5238\u9918\u984d": 1383.0, "\u5238\u8cc7\u6bd4": 3.0099897708229046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6897889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.8, "PE": 17.7, "PB": 1.35, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5252903225806452, "BPS": 45.02363699453848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-09", "Close": 61.501220703125, "VolumeRatio": 0.4226528173427411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.497911727547546, "KPI_19_RS_TAIEX": 0.27301102411338657, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.66741143414603, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -51375432.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 45577.0, "\u878d\u5238\u9918\u984d": 1414.0, "\u5238\u8cc7\u6bd4": 3.102442021194901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4222576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.8, "PE": 17.91, "PB": 1.36, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5315225806451613, "BPS": 45.22148581112132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-10", "Close": 60.602081298828125, "VolumeRatio": 0.3062799456154704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.153389223964254, "KPI_19_RS_TAIEX": 0.26704892996299834, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.323675285971976, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -73760311.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 45157.0, "\u878d\u5238\u9918\u984d": 1193.0, "\u5238\u8cc7\u6bd4": 2.6418938370573777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1703315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.8, "PE": 17.64, "PB": 1.34, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.523509677419355, "BPS": 45.22543380509561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-11", "Close": 60.78190994262695, "VolumeRatio": 0.2406574817274953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.677904780704345, "KPI_19_RS_TAIEX": 0.2671611348700562, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.339719914226315, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -57813652.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 44534.0, "\u878d\u5238\u9918\u984d": 1211.0, "\u5238\u8cc7\u6bd4": 2.7192706696007543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 17.7, "PB": 1.35, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5252903225806452, "BPS": 45.02363699453848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-14", "Close": 59.523109436035156, "VolumeRatio": 0.2610530664408035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98954348814434, "KPI_19_RS_TAIEX": 0.2632022480508935, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.232513889379284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -74033973.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 43826.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 2.416373842011591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -653220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 17.33, "PB": 1.32, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5143096774193548, "BPS": 45.093264724269055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-15", "Close": 61.59113693237305, "VolumeRatio": 0.757587929179614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.11883308436551, "KPI_19_RS_TAIEX": 0.2697114151305926, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.663797811441363, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -30168752.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 44662.0, "\u878d\u5238\u9918\u984d": 1138.0, "\u5238\u8cc7\u6bd4": 2.548027405848372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2872570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 17.93, "PB": 1.36, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5321161290322581, "BPS": 45.287600685568414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-16", "Close": 60.51216506958008, "VolumeRatio": 0.5533601776662097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22888776165491, "KPI_19_RS_TAIEX": 0.26260655156069795, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.33003618937233, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -61390867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 45162.0, "\u878d\u5238\u9918\u984d": 1072.0, "\u5238\u8cc7\u6bd4": 2.373676985075949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10191562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 17.62, "PB": 1.34, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5229161290322581, "BPS": 45.158332141477665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-17", "Close": 63.47932815551758, "VolumeRatio": 2.1409589853201543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.800673239674914, "KPI_19_RS_TAIEX": 0.2746443955834809, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.470874863387408, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 68527375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 48356.0, "\u878d\u5238\u9918\u984d": 1430.0, "\u5238\u8cc7\u6bd4": 2.957233848953594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17015808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 18.48, "PB": 1.41, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5484387096774195, "BPS": 45.02080011029616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-18", "Close": 64.01881408691406, "VolumeRatio": 3.136230571834629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.99918290233034, "KPI_19_RS_TAIEX": 0.2737820560674044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.35685872775879, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 283663164.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 48120.0, "\u878d\u5238\u9918\u984d": 1563.0, "\u5238\u8cc7\u6bd4": 3.248129675810474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17594468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 18.64, "PB": 1.42, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5531870967741936, "BPS": 45.083671892193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-21", "Close": 67.70529174804688, "VolumeRatio": 2.142422186984282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.93974517272677, "KPI_19_RS_TAIEX": 0.2900756954762305, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 24.69644054278566, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 445062325.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 49010.0, "\u878d\u5238\u9918\u984d": 2923.0, "\u5238\u8cc7\u6bd4": 5.964088961436442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26019086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 19.71, "PB": 1.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5849419354838711, "BPS": 45.136861165364586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-22", "Close": 70.85227966308594, "VolumeRatio": 3.8555633135424636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.36106102062479, "KPI_19_RS_TAIEX": 0.3082152698594999, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.5613044660116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 798902604.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 38912.0, "\u878d\u5238\u9918\u984d": 4777.0, "\u5238\u8cc7\u6bd4": 12.276418585526317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63870575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 20.63, "PB": 1.57, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6122451612903226, "BPS": 45.12884054973627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-23", "Close": 69.95314025878906, "VolumeRatio": 2.000436451873937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.14148667139142, "KPI_19_RS_TAIEX": 0.29998769337526143, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.91816978836201, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 606039266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 51334.0, "\u878d\u5238\u9918\u984d": 4185.0, "\u5238\u8cc7\u6bd4": 8.152491526084077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39228157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 20.37, "PB": 1.55, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6045290322580646, "BPS": 45.131058231476814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-24", "Close": 69.95314025878906, "VolumeRatio": 1.1152673010298857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.14148667139143, "KPI_19_RS_TAIEX": 0.29928103156316543, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.675588276303568, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 606039266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 52067.0, "\u878d\u5238\u9918\u984d": 3932.0, "\u5238\u8cc7\u6bd4": 7.55180824706628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4108088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.93, "PE": 20.37, "PB": 1.55, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6045290322580646, "BPS": 45.131058231476814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-25", "Close": 68.69434356689453, "VolumeRatio": 0.6399285522975314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46878001867586, "KPI_19_RS_TAIEX": 0.29401312410983954, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 25.203384050078707, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 541723635.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 52365.0, "\u878d\u5238\u9918\u984d": 3193.0, "\u5238\u8cc7\u6bd4": 6.097584264298673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3732205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.25, "PE": 20.0, "PB": 1.52, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5935483870967743, "BPS": 45.19364708348324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-28", "Close": 68.15486145019531, "VolumeRatio": 0.4691987253873396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.51309197233174, "KPI_19_RS_TAIEX": 0.2910986190147316, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 24.62775943130567, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 494307139.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 45694.0, "\u878d\u5238\u9918\u984d": 2941.0, "\u5238\u8cc7\u6bd4": 6.4362936052873465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -899743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.25, "PE": 19.84, "PB": 1.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5888000000000001, "BPS": 45.13566983456643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-29", "Close": 67.70529174804688, "VolumeRatio": 0.7218233967952663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8534453440346, "KPI_19_RS_TAIEX": 0.2918140352358245, "KPI_19_RS_TAIEX_21MA": 0.2793617422576141, "KPI_19_RS_SECTOR": 24.669444980159184, "KPI_19_RS_SECTOR_21MA": 23.630035779287272, "KPI_20_OBV": 424956423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 46429.0, "\u878d\u5238\u9918\u984d": 2686.0, "\u5238\u8cc7\u6bd4": 5.78517736759353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7225962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.25, "PE": 19.71, "PB": 1.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5849419354838711, "BPS": 45.136861165364586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-30", "Close": 69.50357818603516, "VolumeRatio": 0.8947130793476004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.55930972165464, "KPI_19_RS_TAIEX": 0.2962424672446656, "KPI_19_RS_TAIEX_21MA": 0.2804264456840025, "KPI_19_RS_SECTOR": 25.21717516364384, "KPI_19_RS_SECTOR_21MA": 23.739073386782998, "KPI_20_OBV": 509339394.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 46029.0, "\u878d\u5238\u9918\u984d": 3224.0, "\u5238\u8cc7\u6bd4": 7.004279910491213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5343746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.25, "PE": 20.24, "PB": 1.54, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6006709677419355, "BPS": 45.13219362729556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-07-31", "Close": 68.8741683959961, "VolumeRatio": 0.5398993424695895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14714146180663, "KPI_19_RS_TAIEX": 0.29255223483295795, "KPI_19_RS_TAIEX_21MA": 0.2809500204970725, "KPI_19_RS_SECTOR": 24.577728435926236, "KPI_19_RS_SECTOR_21MA": 23.792015466062974, "KPI_20_OBV": 461497201.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 46102.0, "\u878d\u5238\u9918\u984d": 3030.0, "\u5238\u8cc7\u6bd4": 6.572382976877359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10859942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.25, "PE": 20.05, "PB": 1.53, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5950322580645162, "BPS": 45.01579633725235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-01", "Close": 77.5, "VolumeRatio": 0.6090525140172172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.86026294774211, "KPI_19_RS_TAIEX": 0.33071069087383576, "KPI_19_RS_TAIEX_21MA": 0.2835967028758227, "KPI_19_RS_SECTOR": 27.56241553453304, "KPI_19_RS_SECTOR_21MA": 24.0071049515674, "KPI_20_OBV": 510531909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 45887.0, "\u878d\u5238\u9918\u984d": 3379.0, "\u5238\u8cc7\u6bd4": 7.363741364656656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7651136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.509999999999998, "PE": 20.29, "PB": 1.54, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6021548387096775, "BPS": 50.324675324675326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-04", "Close": 68.8741683959961, "VolumeRatio": 0.32519603856090956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.14714146180663, "KPI_19_RS_TAIEX": 0.2945991922473649, "KPI_19_RS_TAIEX_21MA": 0.28476945046473223, "KPI_19_RS_SECTOR": 24.70467678037092, "KPI_19_RS_SECTOR_21MA": 24.102252014200456, "KPI_20_OBV": 482250248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 45496.0, "\u878d\u5238\u9918\u984d": 3153.0, "\u5238\u8cc7\u6bd4": 6.9302795850184635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1795.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2962895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.509999999999998, "PE": 20.05, "PB": 1.53, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.5950322580645162, "BPS": 45.01579633725235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-05", "Close": 74.98833465576172, "VolumeRatio": 1.916095244217112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.54161938981856, "KPI_19_RS_TAIEX": 0.31693349428632894, "KPI_19_RS_TAIEX_21MA": 0.28707128277710975, "KPI_19_RS_SECTOR": 26.067485193367997, "KPI_19_RS_SECTOR_21MA": 24.27047256836127, "KPI_20_OBV": 663752594.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 56888.0, "\u878d\u5238\u9918\u984d": 4385.0, "\u5238\u8cc7\u6bd4": 7.708128252003937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25061587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.509999999999998, "PE": 21.83, "PB": 1.66, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.647858064516129, "BPS": 45.17369557576007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-06", "Close": 73.63961791992188, "VolumeRatio": 1.2468234000016147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.73853828704983, "KPI_19_RS_TAIEX": 0.3140635786712102, "KPI_19_RS_TAIEX_21MA": 0.2890835658157346, "KPI_19_RS_SECTOR": 25.59864355682618, "KPI_19_RS_SECTOR_21MA": 24.403100205493242, "KPI_20_OBV": 540688002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 53163.0, "\u878d\u5238\u9918\u984d": 3996.0, "\u5238\u8cc7\u6bd4": 7.516505840528187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9470060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.509999999999998, "PE": 21.44, "PB": 1.63, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6362838709677421, "BPS": 45.177679705473544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-07", "Close": 73.27996826171875, "VolumeRatio": 1.1953459372811155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.47154357098711, "KPI_19_RS_TAIEX": 0.3052852458664566, "KPI_19_RS_TAIEX_21MA": 0.2906204335182617, "KPI_19_RS_SECTOR": 25.27331204059967, "KPI_19_RS_SECTOR_21MA": 24.527190710562465, "KPI_20_OBV": 417418039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 54872.0, "\u878d\u5238\u9918\u984d": 3874.0, "\u5238\u8cc7\u6bd4": 7.06006706516985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15796252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.509999999999998, "PE": 21.34, "PB": 1.62, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6333161290322581, "BPS": 45.23454830970293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-08", "Close": 74.44884490966797, "VolumeRatio": 0.7244105366223195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.35651567257732, "KPI_19_RS_TAIEX": 0.30992897503989375, "KPI_19_RS_TAIEX_21MA": 0.2926623404266853, "KPI_19_RS_SECTOR": 25.493560562157302, "KPI_19_RS_SECTOR_21MA": 24.678137628476048, "KPI_20_OBV": 494089097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 56835.0, "\u878d\u5238\u9918\u984d": 4232.0, "\u5238\u8cc7\u6bd4": 7.446115949678895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7800379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 21.68, "PB": 1.65, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6434064516129033, "BPS": 45.12051206646544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-11", "Close": 76.24713134765625, "VolumeRatio": 0.64281518489619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.02821049889852, "KPI_19_RS_TAIEX": 0.3159127896569628, "KPI_19_RS_TAIEX_21MA": 0.29498384779749043, "KPI_19_RS_SECTOR": 25.894763575362965, "KPI_19_RS_SECTOR_21MA": 24.84742542186351, "KPI_20_OBV": 563853922.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 53548.0, "\u878d\u5238\u9918\u984d": 4218.0, "\u5238\u8cc7\u6bd4": 7.8770448943004405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -672048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 22.2, "PB": 1.69, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6588387096774194, "BPS": 45.116645767843934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-12", "Close": 75.0782470703125, "VolumeRatio": 1.308941843020871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.6943404094493, "KPI_19_RS_TAIEX": 0.31077542958343407, "KPI_19_RS_TAIEX_21MA": 0.29724923739427805, "KPI_19_RS_SECTOR": 25.692371182777528, "KPI_19_RS_SECTOR_21MA": 25.01218053107295, "KPI_20_OBV": 412981699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 52800.0, "\u878d\u5238\u9918\u984d": 3673.0, "\u5238\u8cc7\u6bd4": 6.956439393939394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13819845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 21.86, "PB": 1.66, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6487483870967743, "BPS": 45.227859680911145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-13", "Close": 74.08918762207031, "VolumeRatio": 0.6349935463039665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.17007187369052, "KPI_19_RS_TAIEX": 0.30401775469232406, "KPI_19_RS_TAIEX_21MA": 0.29888287261150337, "KPI_19_RS_SECTOR": 25.66837154312303, "KPI_19_RS_SECTOR_21MA": 25.155255470676842, "KPI_20_OBV": 338828985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 52174.0, "\u878d\u5238\u9918\u984d": 3348.0, "\u5238\u8cc7\u6bd4": 6.416989305017825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4397928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 21.57, "PB": 1.64, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6401419354838711, "BPS": 45.176333915896535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-14", "Close": 75.61772918701172, "VolumeRatio": 0.5738851833316412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9101053345704, "KPI_19_RS_TAIEX": 0.3119787821116825, "KPI_19_RS_TAIEX_21MA": 0.3012339312091693, "KPI_19_RS_SECTOR": 26.43144786151621, "KPI_19_RS_SECTOR_21MA": 25.350560788397978, "KPI_20_OBV": 406903081.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 55938.0, "\u878d\u5238\u9918\u984d": 3369.0, "\u5238\u8cc7\u6bd4": 6.0227394615467125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1031801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.25, "PE": 20.36, "PB": 1.72, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6042322580645162, "BPS": 43.963796038960304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-15", "Close": 83.17051696777344, "VolumeRatio": 1.8131164085830003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.37946900693626, "KPI_19_RS_TAIEX": 0.34178053925037, "KPI_19_RS_TAIEX_21MA": 0.3044308904314021, "KPI_19_RS_SECTOR": 29.11317451966306, "KPI_19_RS_SECTOR_21MA": 25.619241724411104, "KPI_20_OBV": 630463652.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 53182.0, "\u878d\u5238\u9918\u984d": 4830.0, "\u5238\u8cc7\u6bd4": 9.082020232409462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82922874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 22.4, "PB": 1.89, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6647741935483872, "BPS": 44.00556453321346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-18", "Close": 81.46214294433594, "VolumeRatio": 1.4780096955075703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.19036804118075, "KPI_19_RS_TAIEX": 0.3327359395370082, "KPI_19_RS_TAIEX_21MA": 0.30723821821566893, "KPI_19_RS_SECTOR": 28.280556481283085, "KPI_19_RS_SECTOR_21MA": 25.853703522197975, "KPI_20_OBV": 450847252.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 50975.0, "\u878d\u5238\u9918\u984d": 3269.0, "\u5238\u8cc7\u6bd4": 6.412947523295733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36671207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 21.94, "PB": 1.85, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6511225806451614, "BPS": 44.03359078072213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-19", "Close": 82.72093963623047, "VolumeRatio": 1.3815591298398262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.59545247537442, "KPI_19_RS_TAIEX": 0.33966756169023127, "KPI_19_RS_TAIEX_21MA": 0.3095997356544309, "KPI_19_RS_SECTOR": 29.158919819602545, "KPI_19_RS_SECTOR_21MA": 26.066202535379727, "KPI_20_OBV": 619224442.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 45365.0, "\u878d\u5238\u9918\u984d": 3184.0, "\u5238\u8cc7\u6bd4": 7.01862669458834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21768785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 22.28, "PB": 1.88, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6612129032258066, "BPS": 44.00049980650557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-20", "Close": 80.11343383789062, "VolumeRatio": 0.7987891137861192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.14074452601945, "KPI_19_RS_TAIEX": 0.33909816637442786, "KPI_19_RS_TAIEX_21MA": 0.3110703497741894, "KPI_19_RS_SECTOR": 29.25342650912533, "KPI_19_RS_SECTOR_21MA": 26.194398823147054, "KPI_20_OBV": 532542362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 45751.0, "\u878d\u5238\u9918\u984d": 2322.0, "\u5238\u8cc7\u6bd4": 5.07529890057048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11847.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11511503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 21.57, "PB": 1.82, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6401419354838711, "BPS": 44.018370240599246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-21", "Close": 82.72093963623047, "VolumeRatio": 0.7461252876474032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.47099561376997, "KPI_19_RS_TAIEX": 0.3452153027974995, "KPI_19_RS_TAIEX_21MA": 0.31322404546096266, "KPI_19_RS_SECTOR": 29.921485797667103, "KPI_19_RS_SECTOR_21MA": 26.385032918828248, "KPI_20_OBV": 609173334.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 45997.0, "\u878d\u5238\u9918\u984d": 2003.0, "\u5238\u8cc7\u6bd4": 4.3546318238145965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2958390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.55, "PE": 22.28, "PB": 1.88, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6612129032258066, "BPS": 44.00049980650557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-22", "Close": 82.00162506103516, "VolumeRatio": 0.5543993059545615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.49869455010113, "KPI_19_RS_TAIEX": 0.34505976805304367, "KPI_19_RS_TAIEX_21MA": 0.31540398529381397, "KPI_19_RS_SECTOR": 29.80901707115314, "KPI_19_RS_SECTOR_21MA": 26.581862861440133, "KPI_20_OBV": 553754255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 45511.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.06372085869350268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5005951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.119999999999997, "PE": 22.08, "PB": 1.86, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6552774193548387, "BPS": 44.08689519410492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-25", "Close": 88.74518585205078, "VolumeRatio": 1.302068097900111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.73923889316379, "KPI_19_RS_TAIEX": 0.36554680056929856, "KPI_19_RS_TAIEX_21MA": 0.3188103508395025, "KPI_19_RS_SECTOR": 31.550478474136373, "KPI_19_RS_SECTOR_21MA": 26.884105453061927, "KPI_20_OBV": 688497147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 40768.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34492584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.119999999999997, "PE": 23.9, "PB": 2.02, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.7092903225806452, "BPS": 43.933260322797416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-26", "Close": 87.39646911621094, "VolumeRatio": 0.6287646166004268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3172307654879, "KPI_19_RS_TAIEX": 0.3595807839351039, "KPI_19_RS_TAIEX_21MA": 0.3220714063119012, "KPI_19_RS_SECTOR": 31.137405271558695, "KPI_19_RS_SECTOR_21MA": 27.19408858831207, "KPI_20_OBV": 622857316.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 41146.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15785995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.119999999999997, "PE": 23.54, "PB": 1.98, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6986064516129032, "BPS": 44.1396308667732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-27", "Close": 90.36363220214844, "VolumeRatio": 0.8312807207560011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.12416415880014, "KPI_19_RS_TAIEX": 0.36853181376004157, "KPI_19_RS_TAIEX_21MA": 0.3257246338606734, "KPI_19_RS_SECTOR": 31.674307617564036, "KPI_19_RS_SECTOR_21MA": 27.527653475807536, "KPI_20_OBV": 710394711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 39403.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11413577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.119999999999997, "PE": 24.33, "PB": 2.05, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.7220516129032258, "BPS": 44.079820586413874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-28", "Close": 95.9000015258789, "VolumeRatio": 0.8627838378571235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.37631820660941, "KPI_19_RS_TAIEX": 0.39568501792085436, "KPI_19_RS_TAIEX_21MA": 0.3304599934166824, "KPI_19_RS_SECTOR": 33.769984338995314, "KPI_19_RS_SECTOR_21MA": 27.93493010320522, "KPI_20_OBV": 801541295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 40155.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 0.9214294608392478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12252270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.119999999999997, "PE": 23.22, "PB": 1.96, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6891096774193549, "BPS": 48.928572207081075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-08-29", "Close": 97.0999984741211, "VolumeRatio": 0.8646184061799668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.17511619193192, "KPI_19_RS_TAIEX": 0.4006916097161366, "KPI_19_RS_TAIEX_21MA": 0.33560948745873853, "KPI_19_RS_SECTOR": 34.52198900491382, "KPI_19_RS_SECTOR_21MA": 28.40846632077606, "KPI_20_OBV": 894847122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 39156.0, "\u878d\u5238\u9918\u984d": 638.0, "\u5238\u8cc7\u6bd4": 1.6293799162325058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3347987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.909999999999997, "PE": 23.51, "PB": 1.98, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6977161290322582, "BPS": 49.04040326975813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-01", "Close": 92.0, "VolumeRatio": 0.55129447267928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.72452579171318, "KPI_19_RS_TAIEX": 0.3821910598033461, "KPI_19_RS_TAIEX_21MA": 0.338060933598239, "KPI_19_RS_SECTOR": 33.711982411139616, "KPI_19_RS_SECTOR_21MA": 28.70130283870971, "KPI_20_OBV": 834469113.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 38849.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.1480346984478367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8277554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.909999999999997, "PE": 22.28, "PB": 1.88, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6612129032258066, "BPS": 48.93617021276596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-02", "Close": 86.4000015258789, "VolumeRatio": 0.9255687071944196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83389173084537, "KPI_19_RS_TAIEX": 0.3597484822106832, "KPI_19_RS_TAIEX_21MA": 0.34116328073934943, "KPI_19_RS_SECTOR": 31.792758877641635, "KPI_19_RS_SECTOR_21MA": 29.03883055762736, "KPI_20_OBV": 736988838.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 40112.0, "\u878d\u5238\u9918\u984d": 1070.0, "\u5238\u8cc7\u6bd4": 2.667530913442361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7082.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3186773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.909999999999997, "PE": 20.92, "PB": 1.76, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6208516129032259, "BPS": 49.09090995788574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-03", "Close": 87.19999694824219, "VolumeRatio": 0.450375507204336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76045755166859, "KPI_19_RS_TAIEX": 0.3618212094797251, "KPI_19_RS_TAIEX_21MA": 0.343300790986654, "KPI_19_RS_SECTOR": 31.940220852072155, "KPI_19_RS_SECTOR_21MA": 29.31848463661328, "KPI_20_OBV": 782679723.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 40016.0, "\u878d\u5238\u9918\u984d": 1236.0, "\u5238\u8cc7\u6bd4": 3.088764494202319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6464597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.909999999999997, "PE": 21.11, "PB": 1.78, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6264903225806452, "BPS": 48.988762330473136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-04", "Close": 83.5, "VolumeRatio": 0.589149836437375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96364605221266, "KPI_19_RS_TAIEX": 0.34532885853303474, "KPI_19_RS_TAIEX_21MA": 0.34478961383721707, "KPI_19_RS_SECTOR": 30.342672335477307, "KPI_19_RS_SECTOR_21MA": 29.544390768929993, "KPI_20_OBV": 724837428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 41160.0, "\u878d\u5238\u9918\u984d": 1395.0, "\u5238\u8cc7\u6bd4": 3.389212827988338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9682452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.909999999999997, "PE": 20.22, "PB": 1.7, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6000774193548387, "BPS": 49.11764705882353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-05", "Close": 84.0, "VolumeRatio": 0.27497789775780623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.62937929031426, "KPI_19_RS_TAIEX": 0.34293300803688, "KPI_19_RS_TAIEX_21MA": 0.34658236441676105, "KPI_19_RS_SECTOR": 30.056893405374456, "KPI_19_RS_SECTOR_21MA": 29.772180357728796, "KPI_20_OBV": 751142072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 41379.0, "\u878d\u5238\u9918\u984d": 1459.0, "\u5238\u8cc7\u6bd4": 3.5259431112400006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3628512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 20.34, "PB": 1.71, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6036387096774194, "BPS": 49.12280701754386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-08", "Close": 86.5999984741211, "VolumeRatio": 0.5207544498626488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.03480310836245, "KPI_19_RS_TAIEX": 0.35278713440750537, "KPI_19_RS_TAIEX_21MA": 0.34862322914855204, "KPI_19_RS_SECTOR": 30.747380960099807, "KPI_19_RS_SECTOR_21MA": 30.022362281440344, "KPI_20_OBV": 800424620.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 45061.0, "\u878d\u5238\u9918\u984d": 1600.0, "\u5238\u8cc7\u6bd4": 3.5507423270677525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2959.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4289622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 20.97, "PB": 1.77, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6223354838709678, "BPS": 48.92655281023791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-09", "Close": 87.80000305175781, "VolumeRatio": 0.6339262285153123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.54790857481808, "KPI_19_RS_TAIEX": 0.3532462973583688, "KPI_19_RS_TAIEX_21MA": 0.3504010152295714, "KPI_19_RS_SECTOR": 30.987507253390916, "KPI_19_RS_SECTOR_21MA": 30.26487388515596, "KPI_20_OBV": 857442551.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 42376.0, "\u878d\u5238\u9918\u984d": 1594.0, "\u5238\u8cc7\u6bd4": 3.761563148952237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1876835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.26, "PB": 1.79, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6309419354838711, "BPS": 49.05028103450157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-10", "Close": 91.30000305175781, "VolumeRatio": 1.8328576901794214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.676522901323466, "KPI_19_RS_TAIEX": 0.3624081646696819, "KPI_19_RS_TAIEX_21MA": 0.35285971690034507, "KPI_19_RS_SECTOR": 31.204075003164096, "KPI_19_RS_SECTOR_21MA": 30.52733597184104, "KPI_20_OBV": 1031448109.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 45819.0, "\u878d\u5238\u9918\u984d": 1876.0, "\u5238\u8cc7\u6bd4": 4.094371330670683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6536762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 22.11, "PB": 1.86, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6561677419354839, "BPS": 49.08602314610635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-11", "Close": 87.9000015258789, "VolumeRatio": 1.4011713375913637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76210371833093, "KPI_19_RS_TAIEX": 0.3485922130524142, "KPI_19_RS_TAIEX_21MA": 0.3549823101555875, "KPI_19_RS_SECTOR": 29.967271759811435, "KPI_19_RS_SECTOR_21MA": 30.732045505969058, "KPI_20_OBV": 893532452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 45053.0, "\u878d\u5238\u9918\u984d": 2002.0, "\u5238\u8cc7\u6bd4": 4.443655250482765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28020674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.86, "PE": 21.28, "PB": 1.79, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6315354838709678, "BPS": 49.10614610384296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-12", "Close": 87.9000015258789, "VolumeRatio": 0.5696335656726328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.76210371833092, "KPI_19_RS_TAIEX": 0.3450490429928702, "KPI_19_RS_TAIEX_21MA": 0.3565570844832631, "KPI_19_RS_SECTOR": 29.725068995258503, "KPI_19_RS_SECTOR_21MA": 30.888884607575825, "KPI_20_OBV": 893532452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 45029.0, "\u878d\u5238\u9918\u984d": 2321.0, "\u5238\u8cc7\u6bd4": 5.154456017233339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10776537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 21.28, "PB": 1.79, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6315354838709678, "BPS": 49.10614610384296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-15", "Close": 84.0, "VolumeRatio": 0.5895807352011718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.43125398355634, "KPI_19_RS_TAIEX": 0.33126738167838987, "KPI_19_RS_TAIEX_21MA": 0.3560564579322164, "KPI_19_RS_SECTOR": 28.603534579630196, "KPI_19_RS_SECTOR_21MA": 30.864616039002833, "KPI_20_OBV": 844430407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 45094.0, "\u878d\u5238\u9918\u984d": 2237.0, "\u5238\u8cc7\u6bd4": 4.960748658358097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10610803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 20.34, "PB": 1.71, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6036387096774194, "BPS": 49.12280701754386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-16", "Close": 86.0, "VolumeRatio": 0.4203997707681109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.30734105896745, "KPI_19_RS_TAIEX": 0.3355489971767064, "KPI_19_RS_TAIEX_21MA": 0.3561904130579164, "KPI_19_RS_SECTOR": 29.312519172432598, "KPI_19_RS_SECTOR_21MA": 30.913757119533763, "KPI_20_OBV": 876579033.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 44957.0, "\u878d\u5238\u9918\u984d": 2125.0, "\u5238\u8cc7\u6bd4": 4.726738883822319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1342909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 20.82, "PB": 1.76, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.617883870967742, "BPS": 48.86363636363637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-17", "Close": 84.80000305175781, "VolumeRatio": 0.45127143573105744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.381007274919604, "KPI_19_RS_TAIEX": 0.33335627667688544, "KPI_19_RS_TAIEX_21MA": 0.35588987567632846, "KPI_19_RS_SECTOR": 29.298967989412915, "KPI_19_RS_SECTOR_21MA": 30.92042608000093, "KPI_20_OBV": 843273979.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 44347.0, "\u878d\u5238\u9918\u984d": 2077.0, "\u5238\u8cc7\u6bd4": 4.683518614562429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3955.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4141470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 20.53, "PB": 1.73, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6092774193548388, "BPS": 49.01734280448429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-18", "Close": 83.19999694824219, "VolumeRatio": 0.387049351328173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84644113275748, "KPI_19_RS_TAIEX": 0.32286404066007923, "KPI_19_RS_TAIEX_21MA": 0.35511682207088324, "KPI_19_RS_SECTOR": 28.258948763073903, "KPI_19_RS_SECTOR_21MA": 30.873069996855623, "KPI_20_OBV": 815657235.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 45150.0, "\u878d\u5238\u9918\u984d": 1012.0, "\u5238\u8cc7\u6bd4": 2.241417497231451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5577721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.619999999999997, "PE": 20.15, "PB": 1.7, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.598, "BPS": 48.941174675436585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-19", "Close": 84.0, "VolumeRatio": 0.40325003499404705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17000988022599, "KPI_19_RS_TAIEX": 0.3284024744344538, "KPI_19_RS_TAIEX_21MA": 0.3543162111964525, "KPI_19_RS_SECTOR": 28.46106932303314, "KPI_19_RS_SECTOR_21MA": 30.803526355206383, "KPI_20_OBV": 843881617.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 45482.0, "\u878d\u5238\u9918\u984d": 943.0, "\u5238\u8cc7\u6bd4": 2.073347697990414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4218676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 20.34, "PB": 1.71, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6036387096774194, "BPS": 49.12280701754386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-22", "Close": 87.80000305175781, "VolumeRatio": 0.9670162131128771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99446070315261, "KPI_19_RS_TAIEX": 0.3392502610131056, "KPI_19_RS_TAIEX_21MA": 0.35403956800407455, "KPI_19_RS_SECTOR": 29.55035105403804, "KPI_19_RS_SECTOR_21MA": 30.791208925819948, "KPI_20_OBV": 908158164.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 46566.0, "\u878d\u5238\u9918\u984d": 1065.0, "\u5238\u8cc7\u6bd4": 2.287076407679423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -798992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 21.26, "PB": 1.79, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6309419354838711, "BPS": 49.05028103450157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-23", "Close": 90.0, "VolumeRatio": 1.3434892959112814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.98358963167623, "KPI_19_RS_TAIEX": 0.34289149731954094, "KPI_19_RS_TAIEX_21MA": 0.3529607440398004, "KPI_19_RS_SECTOR": 30.124514660597136, "KPI_19_RS_SECTOR_21MA": 30.723305887079988, "KPI_20_OBV": 999162314.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 51133.0, "\u878d\u5238\u9918\u984d": 1405.0, "\u5238\u8cc7\u6bd4": 2.7477362955429956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2521439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 21.79, "PB": 1.84, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6466709677419356, "BPS": 48.91304347826087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-24", "Close": 89.69999694824219, "VolumeRatio": 0.9901419456828081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.40102243331194, "KPI_19_RS_TAIEX": 0.3424091363626002, "KPI_19_RS_TAIEX_21MA": 0.35214304653634776, "KPI_19_RS_SECTOR": 30.30200559024464, "KPI_19_RS_SECTOR_21MA": 30.683524949874553, "KPI_20_OBV": 933159000.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 52977.0, "\u878d\u5238\u9918\u984d": 1447.0, "\u5238\u8cc7\u6bd4": 2.7313739924873057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2991423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 21.72, "PB": 1.83, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6445935483870968, "BPS": 49.01639177499573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-25", "Close": 89.30000305175781, "VolumeRatio": 1.0115891649484148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.58438008046999, "KPI_19_RS_TAIEX": 0.34314677901908375, "KPI_19_RS_TAIEX_21MA": 0.35093423535820695, "KPI_19_RS_SECTOR": 30.027910505315518, "KPI_19_RS_SECTOR_21MA": 30.60512508738653, "KPI_20_OBV": 866989323.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 54977.0, "\u878d\u5238\u9918\u984d": 1361.0, "\u5238\u8cc7\u6bd4": 2.475580697382542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7602552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.3, "PE": 21.62, "PB": 1.82, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.641625806451613, "BPS": 49.06593574272407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-26", "Close": 86.19999694824219, "VolumeRatio": 0.8643056183573805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.56613464299971, "KPI_19_RS_TAIEX": 0.33697778975494513, "KPI_19_RS_TAIEX_21MA": 0.3481386530645922, "KPI_19_RS_SECTOR": 29.490248699364415, "KPI_19_RS_SECTOR_21MA": 30.401328152166013, "KPI_20_OBV": 812114507.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 51661.0, "\u878d\u5238\u9918\u984d": 1049.0, "\u5238\u8cc7\u6bd4": 2.0305452856119706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9763195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.63, "PE": 20.87, "PB": 1.76, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.0311936946129698, "\u6bdb\u5229\u7387": 0.10720820860019921, "\u6de8\u5229\u7387": 0.057789473581415146, "PEG": 0.6193677419354839, "BPS": 48.97727099331942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0331926166047443, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 9.399018350766488, "Current Ratio": 1.5111058460167914, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 42.569222387110955, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11204568000.0}, {"date": "2025-09-30", "Close": 87.69999694824219, "VolumeRatio": 0.6519378067975936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0676176897142, "KPI_19_RS_TAIEX": 0.3396520636216058, "KPI_19_RS_TAIEX_21MA": 0.34523200801247167, "KPI_19_RS_SECTOR": 29.104303238390532, "KPI_19_RS_SECTOR_21MA": 30.143343115664905, "KPI_20_OBV": 852866325.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 51369.0, "\u878d\u5238\u9918\u984d": 1111.0, "\u5238\u8cc7\u6bd4": 2.1627830014210905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2645373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.63, "PE": 21.23, "PB": 1.79, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.33614166666666656, "BPS": 48.994411702928595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-01", "Close": 91.0, "VolumeRatio": 1.6744227941891239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07535069827396, "KPI_19_RS_TAIEX": 0.3502302090104611, "KPI_19_RS_TAIEX_21MA": 0.34371006273662, "KPI_19_RS_SECTOR": 30.18742743406867, "KPI_19_RS_SECTOR_21MA": 29.975507164375813, "KPI_20_OBV": 958188975.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 52164.0, "\u878d\u5238\u9918\u984d": 1569.0, "\u5238\u8cc7\u6bd4": 3.0078214860823556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11065392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.63, "PE": 22.03, "PB": 1.86, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3488083333333332, "BPS": 48.924731182795696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-02", "Close": 90.5, "VolumeRatio": 1.403257078427229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04280114150726, "KPI_19_RS_TAIEX": 0.34308386523969053, "KPI_19_RS_TAIEX_21MA": 0.3429165095475251, "KPI_19_RS_SECTOR": 29.558741875428684, "KPI_19_RS_SECTOR_21MA": 29.86912540236567, "KPI_20_OBV": 866710281.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 52459.0, "\u878d\u5238\u9918\u984d": 1507.0, "\u5238\u8cc7\u6bd4": 2.87271964772489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5102518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.63, "PE": 21.91, "PB": 1.85, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3469083333333332, "BPS": 48.91891891891892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-03", "Close": 90.4000015258789, "VolumeRatio": 0.5161866328384028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.82511581301049, "KPI_19_RS_TAIEX": 0.33780426308180206, "KPI_19_RS_TAIEX_21MA": 0.3417728454333383, "KPI_19_RS_SECTOR": 28.96229184182197, "KPI_19_RS_SECTOR_21MA": 29.72731925902042, "KPI_20_OBV": 833700860.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 52756.0, "\u878d\u5238\u9918\u984d": 1355.0, "\u5238\u8cc7\u6bd4": 2.5684282356509214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2174742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.16, "PE": 21.89, "PB": 1.85, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3465916666666666, "BPS": 48.86486568966427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-07", "Close": 93.5, "VolumeRatio": 1.825458357873932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.51815851820028, "KPI_19_RS_TAIEX": 0.3435990438024471, "KPI_19_RS_TAIEX_21MA": 0.34169047330331037, "KPI_19_RS_SECTOR": 29.568022262981465, "KPI_19_RS_SECTOR_21MA": 29.690431160330142, "KPI_20_OBV": 959519312.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 52844.0, "\u878d\u5238\u9918\u984d": 952.0, "\u5238\u8cc7\u6bd4": 1.8015290288396033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17462414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.16, "PE": 22.64, "PB": 1.91, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.35846666666666654, "BPS": 48.952879581151834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-08", "Close": 91.4000015258789, "VolumeRatio": 0.7797888851175585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.82406828455913, "KPI_19_RS_TAIEX": 0.33772200057744883, "KPI_19_RS_TAIEX_21MA": 0.3414423300909565, "KPI_19_RS_SECTOR": 29.166800116756203, "KPI_19_RS_SECTOR_21MA": 29.648045765634038, "KPI_20_OBV": 905591799.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 51720.0, "\u878d\u5238\u9918\u984d": 1007.0, "\u5238\u8cc7\u6bd4": 1.9470224284609434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17339263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.16, "PE": 22.13, "PB": 1.87, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.35039166666666655, "BPS": 48.87700616357161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-09", "Close": 95.5, "VolumeRatio": 2.0020548899857555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.5744968764334, "KPI_19_RS_TAIEX": 0.34979224904329076, "KPI_19_RS_TAIEX_21MA": 0.3412997165021843, "KPI_19_RS_SECTOR": 30.743971928017256, "KPI_19_RS_SECTOR_21MA": 29.647883430772964, "KPI_20_OBV": 1053105937.0, "KPI_20_OBV_55D_High": 1031448109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 47761.0, "\u878d\u5238\u9918\u984d": 1193.0, "\u5238\u8cc7\u6bd4": 2.4978538975314586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28633928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.99, "PE": 23.12, "PB": 1.95, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3660666666666666, "BPS": 48.97435897435898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-13", "Close": 96.4000015258789, "VolumeRatio": 1.2178078383013626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.71188381865726, "KPI_19_RS_TAIEX": 0.3580525859117412, "KPI_19_RS_TAIEX_21MA": 0.3415285873856783, "KPI_19_RS_SECTOR": 31.275346827329887, "KPI_19_RS_SECTOR_21MA": 29.66159007715101, "KPI_20_OBV": 1137371370.0, "KPI_20_OBV_55D_High": 1053105937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 50072.0, "\u878d\u5238\u9918\u984d": 1288.0, "\u5238\u8cc7\u6bd4": 2.5722958939127656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -947.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4297185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.99, "PE": 23.34, "PB": 1.97, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3695499999999999, "BPS": 48.934010926842085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-14", "Close": 91.19999694824219, "VolumeRatio": 2.221957883931625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.18445016246386, "KPI_19_RS_TAIEX": 0.3403854975926391, "KPI_19_RS_TAIEX_21MA": 0.34047988895343817, "KPI_19_RS_SECTOR": 30.287933628322598, "KPI_19_RS_SECTOR_21MA": 29.61796429739665, "KPI_20_OBV": 981645771.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 49990.0, "\u878d\u5238\u9918\u984d": 851.0, "\u5238\u8cc7\u6bd4": 1.702340468093619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32263651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.99, "PE": 22.08, "PB": 1.86, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.34959999999999986, "BPS": 49.03225642378612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-15", "Close": 91.80000305175781, "VolumeRatio": 0.5381868009011522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.09226289103102, "KPI_19_RS_TAIEX": 0.3365632023942101, "KPI_19_RS_TAIEX_21MA": 0.3399070789220951, "KPI_19_RS_SECTOR": 29.868229397025477, "KPI_19_RS_SECTOR_21MA": 29.613247994406844, "KPI_20_OBV": 1018992872.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 49784.0, "\u878d\u5238\u9918\u984d": 1079.0, "\u5238\u8cc7\u6bd4": 2.167363008195404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3711118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.99, "PE": 22.23, "PB": 1.87, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3519749999999999, "BPS": 49.09091072286514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-16", "Close": 93.30000305175781, "VolumeRatio": 0.5579207913042117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.36659388656913, "KPI_19_RS_TAIEX": 0.3374581949776161, "KPI_19_RS_TAIEX_21MA": 0.33954560996898775, "KPI_19_RS_SECTOR": 29.98168419671513, "KPI_19_RS_SECTOR_21MA": 29.625467765904784, "KPI_20_OBV": 1057411371.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 49387.0, "\u878d\u5238\u9918\u984d": 1069.0, "\u5238\u8cc7\u6bd4": 2.1645372263956104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5258301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.99, "PE": 22.59, "PB": 1.9, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3576749999999999, "BPS": 49.10526476408306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-17", "Close": 91.4000015258789, "VolumeRatio": 0.4686459992617996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.65955661640129, "KPI_19_RS_TAIEX": 0.33476947798260337, "KPI_19_RS_TAIEX_21MA": 0.33971237645966457, "KPI_19_RS_SECTOR": 29.65703024948211, "KPI_19_RS_SECTOR_21MA": 29.67563422637392, "KPI_20_OBV": 1025137409.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 49873.0, "\u878d\u5238\u9918\u984d": 1004.0, "\u5238\u8cc7\u6bd4": 2.0131133078018166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7678.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8913655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.89, "PE": 22.13, "PB": 1.87, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.35039166666666655, "BPS": 48.87700616357161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-20", "Close": 91.5999984741211, "VolumeRatio": 0.3278845905549322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.9965430815713, "KPI_19_RS_TAIEX": 0.3308217072282778, "KPI_19_RS_TAIEX_21MA": 0.3394872674145013, "KPI_19_RS_SECTOR": 29.321382354072057, "KPI_19_RS_SECTOR_21MA": 29.676056282642467, "KPI_20_OBV": 1047538884.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 49297.0, "\u878d\u5238\u9918\u984d": 967.0, "\u5238\u8cc7\u6bd4": 1.9615798121589547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1485714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.89, "PE": 22.18, "PB": 1.87, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.35118333333333324, "BPS": 48.98395640327331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-21", "Close": 91.19999694824219, "VolumeRatio": 0.3775079033796701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.16383734511261, "KPI_19_RS_TAIEX": 0.3286200980319986, "KPI_19_RS_TAIEX_21MA": 0.3392617350980781, "KPI_19_RS_SECTOR": 28.976296927064304, "KPI_19_RS_SECTOR_21MA": 29.660690993959197, "KPI_20_OBV": 1021782193.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 49601.0, "\u878d\u5238\u9918\u984d": 967.0, "\u5238\u8cc7\u6bd4": 1.9495574685994235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2489514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.89, "PE": 22.08, "PB": 1.86, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.34959999999999986, "BPS": 49.03225642378612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-22", "Close": 90.9000015258789, "VolumeRatio": 0.25397944208142414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.50979839328746, "KPI_19_RS_TAIEX": 0.3287652262815384, "KPI_19_RS_TAIEX_21MA": 0.3395427439371953, "KPI_19_RS_SECTOR": 28.70405504795974, "KPI_19_RS_SECTOR_21MA": 29.681886531334708, "KPI_20_OBV": 1004593774.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 49131.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 1.7219270928741526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.89, "PE": 22.01, "PB": 1.86, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3484916666666666, "BPS": 48.87096856230048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-23", "Close": 90.80000305175781, "VolumeRatio": 0.2592626798253359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.27892315574812, "KPI_19_RS_TAIEX": 0.3297949498216195, "KPI_19_RS_TAIEX_21MA": 0.33960905228896504, "KPI_19_RS_SECTOR": 28.62727884852696, "KPI_19_RS_SECTOR_21MA": 29.68980127064394, "KPI_20_OBV": 987661535.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 49002.0, "\u878d\u5238\u9918\u984d": 879.0, "\u5238\u8cc7\u6bd4": 1.7938043345169585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 775172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "PE": 21.99, "PB": 1.85, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.34817499999999985, "BPS": 49.081082730679896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-27", "Close": 93.4000015258789, "VolumeRatio": 0.6290493898574137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.50996824436712, "KPI_19_RS_TAIEX": 0.3336473387905709, "KPI_19_RS_TAIEX_21MA": 0.3393422464688443, "KPI_19_RS_SECTOR": 28.745537832660006, "KPI_19_RS_SECTOR_21MA": 29.6514768315307, "KPI_20_OBV": 1027123108.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 47669.0, "\u878d\u5238\u9918\u984d": 905.0, "\u5238\u8cc7\u6bd4": 1.898508464620613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14513594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "PE": 22.62, "PB": 1.91, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3581499999999999, "BPS": 48.9005243590989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-28", "Close": 92.80000305175781, "VolumeRatio": 0.4810844845966008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98482618244059, "KPI_19_RS_TAIEX": 0.332032050579635, "KPI_19_RS_TAIEX_21MA": 0.33882512995742026, "KPI_19_RS_SECTOR": 28.325499985274956, "KPI_19_RS_SECTOR_21MA": 29.56580946603917, "KPI_20_OBV": 997826635.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 47842.0, "\u878d\u5238\u9918\u984d": 973.0, "\u5238\u8cc7\u6bd4": 2.033777852096484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4429597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "PE": 22.47, "PB": 1.89, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3557749999999999, "BPS": 49.100530715215776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-29", "Close": 95.19999694824219, "VolumeRatio": 1.5761456276877792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.49752316532423, "KPI_19_RS_TAIEX": 0.33645828499658303, "KPI_19_RS_TAIEX_21MA": 0.33854175608284803, "KPI_19_RS_SECTOR": 28.67901700504359, "KPI_19_RS_SECTOR_21MA": 29.48852429531531, "KPI_20_OBV": 1096359183.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 46802.0, "\u878d\u5238\u9918\u984d": 1073.0, "\u5238\u8cc7\u6bd4": 2.2926370667920177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21613237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "PE": 23.05, "PB": 1.94, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3649583333333332, "BPS": 49.07216337538257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-30", "Close": 98.5, "VolumeRatio": 2.196963296111071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.7042307465857, "KPI_19_RS_TAIEX": 0.3482099709660052, "KPI_19_RS_TAIEX_21MA": 0.33878286046127287, "KPI_19_RS_SECTOR": 29.604472228901173, "KPI_19_RS_SECTOR_21MA": 29.46836056786701, "KPI_20_OBV": 1243878948.0, "KPI_20_OBV_55D_High": 1137371370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 46445.0, "\u878d\u5238\u9918\u984d": 1359.0, "\u5238\u8cc7\u6bd4": 2.9260415545268597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14306721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "PE": 23.85, "PB": 2.01, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.37762499999999993, "BPS": 49.00497512437811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-10-31", "Close": 100.0, "VolumeRatio": 1.838904047333071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7829068085505, "KPI_19_RS_TAIEX": 0.3541910541965442, "KPI_19_RS_TAIEX_21MA": 0.3396025397203966, "KPI_19_RS_SECTOR": 30.33244358165494, "KPI_19_RS_SECTOR_21MA": 29.508465086071322, "KPI_20_OBV": 1375732425.0, "KPI_20_OBV_55D_High": 1243878948.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 47790.0, "\u878d\u5238\u9918\u984d": 1345.0, "\u5238\u8cc7\u6bd4": 2.814396317221176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7551416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.340000000000003, "PE": 24.21, "PB": 2.04, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3833249999999999, "BPS": 49.01960784313725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-03", "Close": 107.0, "VolumeRatio": 1.676806995694449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.30510689394302, "KPI_19_RS_TAIEX": 0.377630309808612, "KPI_19_RS_TAIEX_21MA": 0.34141102763406356, "KPI_19_RS_SECTOR": 32.46162247436442, "KPI_19_RS_SECTOR_21MA": 29.668337430641504, "KPI_20_OBV": 1497327469.0, "KPI_20_OBV_55D_High": 1375732425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 45835.0, "\u878d\u5238\u9918\u984d": 1555.0, "\u5238\u8cc7\u6bd4": 3.392603905312534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8763188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.340000000000003, "PE": 25.91, "PB": 2.18, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.41024166666666656, "BPS": 49.08256880733945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-04", "Close": 96.30000305175781, "VolumeRatio": 1.9313574448166713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.39738037205253, "KPI_19_RS_TAIEX": 0.342502792133027, "KPI_19_RS_TAIEX_21MA": 0.3410430554018048, "KPI_19_RS_SECTOR": 30.04399059425259, "KPI_19_RS_SECTOR_21MA": 29.661507104935975, "KPI_20_OBV": 1352081276.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 44556.0, "\u878d\u5238\u9918\u984d": 1972.0, "\u5238\u8cc7\u6bd4": 4.425891013555974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44492515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.340000000000003, "PE": 23.32, "PB": 1.97, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.36923333333333325, "BPS": 48.883250280080105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-05", "Close": 94.80000305175781, "VolumeRatio": 0.7882637471253563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.20901337642342, "KPI_19_RS_TAIEX": 0.3420276286581543, "KPI_19_RS_TAIEX_21MA": 0.34099275842173166, "KPI_19_RS_SECTOR": 29.74771025849059, "KPI_19_RS_SECTOR_21MA": 29.670505599367498, "KPI_20_OBV": 1291722610.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 42253.0, "\u878d\u5238\u9918\u984d": 698.0, "\u5238\u8cc7\u6bd4": 1.6519537074290582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.340000000000003, "PE": 22.95, "PB": 1.94, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3633749999999999, "BPS": 48.865980954514335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-06", "Close": 94.69999694824219, "VolumeRatio": 0.5157612056173796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.058645534902396, "KPI_19_RS_TAIEX": 0.3394332036948477, "KPI_19_RS_TAIEX_21MA": 0.3410703270223529, "KPI_19_RS_SECTOR": 29.18695584917777, "KPI_19_RS_SECTOR_21MA": 29.68120388543206, "KPI_20_OBV": 1254515019.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 43338.0, "\u878d\u5238\u9918\u984d": 820.0, "\u5238\u8cc7\u6bd4": 1.892103927269371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11036557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.340000000000003, "PE": 22.93, "PB": 1.93, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3630583333333332, "BPS": 49.067355931731704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-07", "Close": 91.80000305175781, "VolumeRatio": 0.499913480244705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.762746803286525, "KPI_19_RS_TAIEX": 0.33199031460514244, "KPI_19_RS_TAIEX_21MA": 0.3405175303939098, "KPI_19_RS_SECTOR": 29.003823908172826, "KPI_19_RS_SECTOR_21MA": 29.65433729710784, "KPI_20_OBV": 1218908650.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 43426.0, "\u878d\u5238\u9918\u984d": 626.0, "\u5238\u8cc7\u6bd4": 1.4415327223322434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8988.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9282362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 22.23, "PB": 1.87, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3519749999999999, "BPS": 49.09091072286514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-10", "Close": 92.30000305175781, "VolumeRatio": 0.3641816471603205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.55105358023005, "KPI_19_RS_TAIEX": 0.3311863145486154, "KPI_19_RS_TAIEX_21MA": 0.34020630724967965, "KPI_19_RS_SECTOR": 28.64680417497139, "KPI_19_RS_SECTOR_21MA": 29.629575585594278, "KPI_20_OBV": 1242592678.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 44210.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 1.4793033250395837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2582077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 22.35, "PB": 1.88, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.35387499999999994, "BPS": 49.0957463041265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-11", "Close": 96.4000015258789, "VolumeRatio": 0.9400763059302385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.601099082112086, "KPI_19_RS_TAIEX": 0.3469504228939728, "KPI_19_RS_TAIEX_21MA": 0.3400709821949502, "KPI_19_RS_SECTOR": 29.497261872610665, "KPI_19_RS_SECTOR_21MA": 29.57020844009872, "KPI_20_OBV": 1302588416.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 44264.0, "\u878d\u5238\u9918\u984d": 827.0, "\u5238\u8cc7\u6bd4": 1.8683354418940898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7061126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 23.34, "PB": 1.97, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3695499999999999, "BPS": 48.934010926842085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-12", "Close": 95.4000015258789, "VolumeRatio": 0.5182143909446807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96513696315851, "KPI_19_RS_TAIEX": 0.34135933839937865, "KPI_19_RS_TAIEX_21MA": 0.33927606564674245, "KPI_19_RS_SECTOR": 29.674329380658467, "KPI_19_RS_SECTOR_21MA": 29.493969514066748, "KPI_20_OBV": 1272778502.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 44467.0, "\u878d\u5238\u9918\u984d": 795.0, "\u5238\u8cc7\u6bd4": 1.7878426698450536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4523328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 23.1, "PB": 1.95, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3657499999999999, "BPS": 48.923077705578926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-13", "Close": 96.69999694824219, "VolumeRatio": 0.891799354393045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.858669283028966, "KPI_19_RS_TAIEX": 0.3465507517615751, "KPI_19_RS_TAIEX_21MA": 0.33956964917859656, "KPI_19_RS_SECTOR": 30.28310063517543, "KPI_19_RS_SECTOR_21MA": 29.49373937153593, "KPI_20_OBV": 1324729827.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 43538.0, "\u878d\u5238\u9918\u984d": 820.0, "\u5238\u8cc7\u6bd4": 1.8834121916486746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10115287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 23.41, "PB": 1.97, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3706583333333332, "BPS": 49.086292867128016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-14", "Close": 92.9000015258789, "VolumeRatio": 0.5952589473515171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.68839801521106, "KPI_19_RS_TAIEX": 0.3390820386016203, "KPI_19_RS_TAIEX_21MA": 0.3396895937599018, "KPI_19_RS_SECTOR": 29.771824614113225, "KPI_19_RS_SECTOR_21MA": 29.489148667587727, "KPI_20_OBV": 1290168104.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 45331.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 1.8662725287330966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10674270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.15, "PE": 20.88, "PB": 1.8, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3305999999999999, "BPS": 51.61111195882161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-17", "Close": 92.69999694824219, "VolumeRatio": 0.24122694081301072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.37996131271325, "KPI_19_RS_TAIEX": 0.33773800400928977, "KPI_19_RS_TAIEX_21MA": 0.33970291799950525, "KPI_19_RS_SECTOR": 30.004854166772034, "KPI_19_RS_SECTOR_21MA": 29.4902519994952, "KPI_20_OBV": 1276385093.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 45437.0, "\u878d\u5238\u9918\u984d": 947.0, "\u5238\u8cc7\u6bd4": 2.084204502938134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1085102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.15, "PE": 20.83, "PB": 1.8, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3298083333333332, "BPS": 51.499998304578995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-18", "Close": 88.69999694824219, "VolumeRatio": 0.613724017456918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.57146284888996, "KPI_19_RS_TAIEX": 0.33151292843746477, "KPI_19_RS_TAIEX_21MA": 0.3395478442116415, "KPI_19_RS_SECTOR": 29.748129237764427, "KPI_19_RS_SECTOR_21MA": 29.494590046556265, "KPI_20_OBV": 1240917732.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 44402.0, "\u878d\u5238\u9918\u984d": 1489.0, "\u5238\u8cc7\u6bd4": 3.3534525471825596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5072.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5014483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.15, "PE": 19.93, "PB": 1.72, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3155583333333332, "BPS": 51.569765667582665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-19", "Close": 86.30000305175781, "VolumeRatio": 0.4925943545630493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.506653690048736, "KPI_19_RS_TAIEX": 0.3246787563478187, "KPI_19_RS_TAIEX_21MA": 0.3392553227411435, "KPI_19_RS_SECTOR": 29.17413307587905, "KPI_19_RS_SECTOR_21MA": 29.48757817616612, "KPI_20_OBV": 1212382058.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 43382.0, "\u878d\u5238\u9918\u984d": 1802.0, "\u5238\u8cc7\u6bd4": 4.153796505463095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1512264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.15, "PE": 19.39, "PB": 1.68, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.30700833333333327, "BPS": 51.369049435570126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-20", "Close": 90.5999984741211, "VolumeRatio": 0.4684390422610075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.884784493195305, "KPI_19_RS_TAIEX": 0.33033912802909715, "KPI_19_RS_TAIEX_21MA": 0.3393371813124339, "KPI_19_RS_SECTOR": 29.88225154989317, "KPI_19_RS_SECTOR_21MA": 29.53071887249131, "KPI_20_OBV": 1239757019.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 43440.0, "\u878d\u5238\u9918\u984d": 1290.0, "\u5238\u8cc7\u6bd4": 2.9696132596685083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -583777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.15, "PE": 20.36, "PB": 1.76, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3223666666666666, "BPS": 51.47727186029608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-21", "Close": 85.9000015258789, "VolumeRatio": 0.4554775347533095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99874027692771, "KPI_19_RS_TAIEX": 0.32494872893934656, "KPI_19_RS_TAIEX_21MA": 0.33915544334375813, "KPI_19_RS_SECTOR": 29.194848086829655, "KPI_19_RS_SECTOR_21MA": 29.55408996958035, "KPI_20_OBV": 1212913800.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 42944.0, "\u878d\u5238\u9918\u984d": 1620.0, "\u5238\u8cc7\u6bd4": 3.7723546944858417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7309476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.05, "PE": 19.3, "PB": 1.67, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.30558333333333326, "BPS": 51.43712666220294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-24", "Close": 88.0, "VolumeRatio": 0.2377532781170427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.3598739726238, "KPI_19_RS_TAIEX": 0.3320223481224136, "KPI_19_RS_TAIEX_21MA": 0.3392615099295102, "KPI_19_RS_SECTOR": 29.79011509817197, "KPI_19_RS_SECTOR_21MA": 29.609463124325348, "KPI_20_OBV": 1226619429.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 42555.0, "\u878d\u5238\u9918\u984d": 1701.0, "\u5238\u8cc7\u6bd4": 3.9971801198449066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.05, "PE": 19.78, "PB": 1.71, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.31318333333333326, "BPS": 51.461988304093566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-25", "Close": 88.30000305175781, "VolumeRatio": 0.28067031554823907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.84328248402848, "KPI_19_RS_TAIEX": 0.3281043596698364, "KPI_19_RS_TAIEX_21MA": 0.33899755854280855, "KPI_19_RS_SECTOR": 29.429410429195375, "KPI_19_RS_SECTOR_21MA": 29.64202848606513, "KPI_20_OBV": 1242612377.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 42460.0, "\u878d\u5238\u9918\u984d": 1307.0, "\u5238\u8cc7\u6bd4": 3.0781912388130004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1178130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.05, "PE": 19.84, "PB": 1.72, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.31413333333333326, "BPS": 51.33721107660338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-26", "Close": 88.5, "VolumeRatio": 0.23681189817109602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.185188304329586, "KPI_19_RS_TAIEX": 0.32288028182888145, "KPI_19_RS_TAIEX_21MA": 0.3385617600308679, "KPI_19_RS_SECTOR": 28.629658385093165, "KPI_19_RS_SECTOR_21MA": 29.656512219389803, "KPI_20_OBV": 1255087243.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 42790.0, "\u878d\u5238\u9918\u984d": 1275.0, "\u5238\u8cc7\u6bd4": 2.9796681467632626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -909435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.05, "PE": 19.89, "PB": 1.72, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3149249999999999, "BPS": 51.45348837209303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-27", "Close": 90.19999694824219, "VolumeRatio": 0.45237724049570893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.12856470098959, "KPI_19_RS_TAIEX": 0.3273508818631354, "KPI_19_RS_TAIEX_21MA": 0.3381280741673704, "KPI_19_RS_SECTOR": 29.01814340118459, "KPI_19_RS_SECTOR_21MA": 29.672661095396524, "KPI_20_OBV": 1276055285.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 42938.0, "\u878d\u5238\u9918\u984d": 1194.0, "\u5238\u8cc7\u6bd4": 2.7807536447901624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2239029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.05, "PE": 20.27, "PB": 1.75, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.32094166666666657, "BPS": 51.542855398995535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-11-28", "Close": 91.69999694824219, "VolumeRatio": 0.49252155774546186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64677068734094, "KPI_19_RS_TAIEX": 0.331927907385386, "KPI_19_RS_TAIEX_21MA": 0.3373527378063885, "KPI_19_RS_SECTOR": 29.43820126749348, "KPI_19_RS_SECTOR_21MA": 29.664743430567587, "KPI_20_OBV": 1296131410.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 42063.0, "\u878d\u5238\u9918\u984d": 1227.0, "\u5238\u8cc7\u6bd4": 2.9170529919406603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4048745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 20.61, "PB": 1.78, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3263249999999999, "BPS": 51.516852218113584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-01", "Close": 90.0999984741211, "VolumeRatio": 0.50499511603522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97154932005195, "KPI_19_RS_TAIEX": 0.3295232682349479, "KPI_19_RS_TAIEX_21MA": 0.33617808133202687, "KPI_19_RS_SECTOR": 29.175571036241532, "KPI_19_RS_SECTOR_21MA": 29.609654261738374, "KPI_20_OBV": 1278163396.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 42072.0, "\u878d\u5238\u9918\u984d": 1142.0, "\u5238\u8cc7\u6bd4": 2.7143943715535275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4049.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1879302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 20.25, "PB": 1.75, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3206249999999999, "BPS": 51.48571341378348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-02", "Close": 88.5999984741211, "VolumeRatio": 0.6795322938312667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.54279270013059, "KPI_19_RS_TAIEX": 0.3214306000997708, "KPI_19_RS_TAIEX_21MA": 0.33350190467922486, "KPI_19_RS_SECTOR": 28.63884619520997, "KPI_19_RS_SECTOR_21MA": 29.42761729606435, "KPI_20_OBV": 1258243410.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 42458.0, "\u878d\u5238\u9918\u984d": 1235.0, "\u5238\u8cc7\u6bd4": 2.908756889161053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1230084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 19.91, "PB": 1.72, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3152416666666666, "BPS": 51.511627019837846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-03", "Close": 91.5, "VolumeRatio": 0.7744633470240654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73584764645284, "KPI_19_RS_TAIEX": 0.32921911385008623, "KPI_19_RS_TAIEX_21MA": 0.33286934857051337, "KPI_19_RS_SECTOR": 29.115092118242274, "KPI_19_RS_SECTOR_21MA": 29.383384035301955, "KPI_20_OBV": 1279429337.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 42525.0, "\u878d\u5238\u9918\u984d": 1409.0, "\u5238\u8cc7\u6bd4": 3.3133450911228692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7591368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 20.56, "PB": 1.78, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.32553333333333323, "BPS": 51.40449438202247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-04", "Close": 92.80000305175781, "VolumeRatio": 0.8565822525952712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.903964716949, "KPI_19_RS_TAIEX": 0.3338644814316951, "KPI_19_RS_TAIEX_21MA": 0.3324806272740154, "KPI_19_RS_SECTOR": 29.556965013140683, "KPI_19_RS_SECTOR_21MA": 29.374300928380528, "KPI_20_OBV": 1302245297.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 41815.0, "\u878d\u5238\u9918\u984d": 1376.0, "\u5238\u8cc7\u6bd4": 3.2906851608274543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4481169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.200000000000003, "PE": 20.85, "PB": 1.8, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.33012499999999995, "BPS": 51.55555725097656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-05", "Close": 93.69999694824219, "VolumeRatio": 0.9147321762385598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.400182107304325, "KPI_19_RS_TAIEX": 0.33487139597147264, "KPI_19_RS_TAIEX_21MA": 0.332263398334807, "KPI_19_RS_SECTOR": 29.4904469040513, "KPI_19_RS_SECTOR_21MA": 29.388752883374508, "KPI_20_OBV": 1326071349.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 41378.0, "\u878d\u5238\u9918\u984d": 1359.0, "\u5238\u8cc7\u6bd4": 3.284354004543477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4066.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3082590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.87, "PE": 21.06, "PB": 1.82, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.33344999999999986, "BPS": 51.483514806726475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-08", "Close": 93.80000305175781, "VolumeRatio": 0.5577940247381793, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.57288401759128, "KPI_19_RS_TAIEX": 0.33140450869727583, "KPI_19_RS_TAIEX_21MA": 0.33223550281538483, "KPI_19_RS_SECTOR": 29.593640538792847, "KPI_19_RS_SECTOR_21MA": 29.41683938959451, "KPI_20_OBV": 1340337564.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 41416.0, "\u878d\u5238\u9918\u984d": 1285.0, "\u5238\u8cc7\u6bd4": 3.1026656364689975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1196068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.87, "PE": 21.08, "PB": 1.82, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.33376666666666654, "BPS": 51.53846321525155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-09", "Close": 94.4000015258789, "VolumeRatio": 0.8264124671072111, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.65795481678291, "KPI_19_RS_TAIEX": 0.3349584549540458, "KPI_19_RS_TAIEX_21MA": 0.3324151285489767, "KPI_19_RS_SECTOR": 30.014944366118378, "KPI_19_RS_SECTOR_21MA": 29.481988922506268, "KPI_20_OBV": 1359799102.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 41006.0, "\u878d\u5238\u9918\u984d": 1297.0, "\u5238\u8cc7\u6bd4": 3.1629517631566113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3069672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.87, "PE": 21.21, "PB": 1.83, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.33582499999999993, "BPS": 51.58470028736552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-10", "Close": 87.9000015258789, "VolumeRatio": 2.501718584632752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.52799269935703, "KPI_19_RS_TAIEX": 0.30949909219192223, "KPI_19_RS_TAIEX_21MA": 0.33063173184887906, "KPI_19_RS_SECTOR": 28.08037617029643, "KPI_19_RS_SECTOR_21MA": 29.414518174777022, "KPI_20_OBV": 1296724071.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 42498.0, "\u878d\u5238\u9918\u984d": 938.0, "\u5238\u8cc7\u6bd4": 2.207162690008942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22008368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.87, "PE": 19.75, "PB": 1.71, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.31270833333333325, "BPS": 51.403509664256674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-11", "Close": 86.5, "VolumeRatio": 1.0592934716596765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.43347793535207, "KPI_19_RS_TAIEX": 0.30865574179965927, "KPI_19_RS_TAIEX_21MA": 0.3290744177250829, "KPI_19_RS_SECTOR": 27.86277983572234, "KPI_19_RS_SECTOR_21MA": 29.328253910732446, "KPI_20_OBV": 1271428243.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 42536.0, "\u878d\u5238\u9918\u984d": 923.0, "\u5238\u8cc7\u6bd4": 2.1699266503667483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4139311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.87, "PE": 19.44, "PB": 1.68, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.3077999999999999, "BPS": 51.48809523809524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-12", "Close": 84.0, "VolumeRatio": 1.2784375690901761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.92412876495653, "KPI_19_RS_TAIEX": 0.29789325633501923, "KPI_19_RS_TAIEX_21MA": 0.32675739413334215, "KPI_19_RS_SECTOR": 27.25326065797158, "KPI_19_RS_SECTOR_21MA": 29.183975816579885, "KPI_20_OBV": 1241174659.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 43066.0, "\u878d\u5238\u9918\u984d": 869.0, "\u5238\u8cc7\u6bd4": 2.017833093391539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8684285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 18.88, "PB": 1.63, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.2989333333333332, "BPS": 51.533742331288344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-15", "Close": 82.0, "VolumeRatio": 0.9849199229275647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.344973305337675, "KPI_19_RS_TAIEX": 0.2942554869677116, "KPI_19_RS_TAIEX_21MA": 0.3246227964364894, "KPI_19_RS_SECTOR": 26.952405995266894, "KPI_19_RS_SECTOR_21MA": 29.049717787111007, "KPI_20_OBV": 1217373678.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 43430.0, "\u878d\u5238\u9918\u984d": 1004.0, "\u5238\u8cc7\u6bd4": 2.311766060326963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4163091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 18.43, "PB": 1.59, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.2918083333333332, "BPS": 51.57232704402515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-16", "Close": 80.19999694824219, "VolumeRatio": 0.7651186426939698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.15925305517452, "KPI_19_RS_TAIEX": 0.29124809235485416, "KPI_19_RS_TAIEX_21MA": 0.32240899111961147, "KPI_19_RS_SECTOR": 26.879376930737735, "KPI_19_RS_SECTOR_21MA": 28.90088553777604, "KPI_20_OBV": 1199559626.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 43169.0, "\u878d\u5238\u9918\u984d": 645.0, "\u5238\u8cc7\u6bd4": 1.4941277305473835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4032024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 18.02, "PB": 1.56, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.28531666666666655, "BPS": 51.410254454001404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-17", "Close": 80.69999694824219, "VolumeRatio": 0.365616785533155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.37328202362515, "KPI_19_RS_TAIEX": 0.29318618903440813, "KPI_19_RS_TAIEX_21MA": 0.3205839082908945, "KPI_19_RS_SECTOR": 27.2469433953144, "KPI_19_RS_SECTOR_21MA": 28.781781450040324, "KPI_20_OBV": 1207699328.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 43165.0, "\u878d\u5238\u9918\u984d": 653.0, "\u5238\u8cc7\u6bd4": 1.5127997219969884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1691915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 18.13, "PB": 1.57, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.28705833333333325, "BPS": 51.40127194155553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-18", "Close": 80.0, "VolumeRatio": 0.445912996973212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.45708950914377, "KPI_19_RS_TAIEX": 0.291242378095952, "KPI_19_RS_TAIEX_21MA": 0.31899169980271036, "KPI_19_RS_SECTOR": 27.1600746902054, "KPI_19_RS_SECTOR_21MA": 28.68587390786539, "KPI_20_OBV": 1198169874.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 43104.0, "\u878d\u5238\u9918\u984d": 609.0, "\u5238\u8cc7\u6bd4": 1.4128619153674833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.86, "PE": 17.98, "PB": 1.55, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.28468333333333323, "BPS": 51.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-19", "Close": 81.5, "VolumeRatio": 0.4217224341623673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.31296718061099, "KPI_19_RS_TAIEX": 0.29426260138971383, "KPI_19_RS_TAIEX_21MA": 0.3172737699627397, "KPI_19_RS_SECTOR": 27.005533649226283, "KPI_19_RS_SECTOR_21MA": 28.548887341166967, "KPI_20_OBV": 1206798280.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 43030.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 1.3548686962584244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.5, "PE": 18.31, "PB": 1.58, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.2899083333333332, "BPS": 51.58227848101266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-22", "Close": 83.69999694824219, "VolumeRatio": 0.573650438043767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.56928016827846, "KPI_19_RS_TAIEX": 0.29733949332297743, "KPI_19_RS_TAIEX_21MA": 0.31595904445719836, "KPI_19_RS_SECTOR": 27.459728010315338, "KPI_19_RS_SECTOR_21MA": 28.466262575618668, "KPI_20_OBV": 1218476983.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 43256.0, "\u878d\u5238\u9918\u984d": 576.0, "\u5238\u8cc7\u6bd4": 1.3316071758831145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.5, "PE": 18.81, "PB": 1.63, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.2978249999999999, "BPS": 51.34969137928969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-23", "Close": 82.9000015258789, "VolumeRatio": 0.4430005220386471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.21590425437622, "KPI_19_RS_TAIEX": 0.2928245328526122, "KPI_19_RS_TAIEX_21MA": 0.314092481825303, "KPI_19_RS_SECTOR": 27.339885735069885, "KPI_19_RS_SECTOR_21MA": 28.34958498689952, "KPI_20_OBV": 1209616101.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 42954.0, "\u878d\u5238\u9918\u984d": 566.0, "\u5238\u8cc7\u6bd4": 1.3176886902267542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1459129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.5, "PE": 18.63, "PB": 1.61, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.2949749999999999, "BPS": 51.49068417756453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-24", "Close": 82.5999984741211, "VolumeRatio": 0.37742480120828625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.6934247816721, "KPI_19_RS_TAIEX": 0.29113230191943285, "KPI_19_RS_TAIEX_21MA": 0.31233190764671237, "KPI_19_RS_SECTOR": 27.25802675448672, "KPI_19_RS_SECTOR_21MA": 28.246185764294346, "KPI_20_OBV": 1202161603.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 43321.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 1.2188084300916415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -770.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1080080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.5, "PE": 18.56, "PB": 1.6, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.29386666666666655, "BPS": 51.624999046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-26", "Close": 82.5999984741211, "VolumeRatio": 0.37237934370244385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.6934247816721, "KPI_19_RS_TAIEX": 0.2892559904150547, "KPI_19_RS_TAIEX_21MA": 0.3107307509127206, "KPI_19_RS_SECTOR": 27.211332061973675, "KPI_19_RS_SECTOR_21MA": 28.178646415574367, "KPI_20_OBV": 1202161603.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 43192.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 1.231709575847379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 18.56, "PB": 1.6, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.29386666666666655, "BPS": 51.624999046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-29", "Close": 83.19999694824219, "VolumeRatio": 0.35199494219944716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.38743282314675, "KPI_19_RS_TAIEX": 0.28877968347469374, "KPI_19_RS_TAIEX_21MA": 0.3088940271799377, "KPI_19_RS_SECTOR": 27.276898874907285, "KPI_19_RS_SECTOR_21MA": 28.09573000956116, "KPI_20_OBV": 1208630214.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 42765.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 1.2486846720448965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1684452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 18.7, "PB": 1.62, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.29608333333333325, "BPS": 51.3580228075569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-30", "Close": 83.5, "VolumeRatio": 0.4289243640078937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26012524539806, "KPI_19_RS_TAIEX": 0.29086850548975113, "KPI_19_RS_TAIEX_21MA": 0.30693881756585983, "KPI_19_RS_SECTOR": 27.349251580360946, "KPI_19_RS_SECTOR_21MA": 27.9962562149358, "KPI_20_OBV": 1216291517.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 42754.0, "\u878d\u5238\u9918\u984d": 501.0, "\u5238\u8cc7\u6bd4": 1.1718201805679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 18.76, "PB": 1.62, "EPS": 1.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6344622326542952, "\u6bdb\u5229\u7387": 0.1326823244476569, "\u6de8\u5229\u7387": 0.08657991717428172, "PEG": 0.29703333333333326, "BPS": 51.54320987654321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2117095822392117, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.105903131564276, "Current Ratio": 1.8410379525547942, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.32723832903231, "\u73fe\u91d1\u6d41\u54c1\u8cea": -8662702000.0}, {"date": "2025-12-31", "Close": 86.4000015258789, "VolumeRatio": 1.3164846832662371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.988669636650776, "KPI_19_RS_TAIEX": 0.29830546453437734, "KPI_19_RS_TAIEX_21MA": 0.3054522554848803, "KPI_19_RS_SECTOR": 27.93133596026215, "KPI_19_RS_SECTOR_21MA": 27.937006925603452, "KPI_20_OBV": 1240059410.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 44016.0, "\u878d\u5238\u9918\u984d": 517.0, "\u5238\u8cc7\u6bd4": 1.1745728825881496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3579183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 19.42, "PB": 1.68, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25893333333333335, "BPS": 51.42857233683269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-02", "Close": 90.9000015258789, "VolumeRatio": 3.352607313708961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.07610284492001, "KPI_19_RS_TAIEX": 0.30971240197425093, "KPI_19_RS_TAIEX_21MA": 0.3048942460503317, "KPI_19_RS_SECTOR": 29.17950742356154, "KPI_19_RS_SECTOR_21MA": 27.9627526983821, "KPI_20_OBV": 1308510691.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 43351.0, "\u878d\u5238\u9918\u984d": 676.0, "\u5238\u8cc7\u6bd4": 1.5593642591866392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20259899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 20.43, "PB": 1.77, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2724, "BPS": 51.35593306546831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-05", "Close": 91.4000015258789, "VolumeRatio": 2.7957146485502373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.94264509538435, "KPI_19_RS_TAIEX": 0.3036036541585027, "KPI_19_RS_TAIEX_21MA": 0.30367446225549444, "KPI_19_RS_SECTOR": 29.35697357418864, "KPI_19_RS_SECTOR_21MA": 27.974270862950974, "KPI_20_OBV": 1371159821.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 40426.0, "\u878d\u5238\u9918\u984d": 619.0, "\u5238\u8cc7\u6bd4": 1.5311927967149854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12922860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 20.54, "PB": 1.78, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.27386666666666665, "BPS": 51.34831546397691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-06", "Close": 92.5999984741211, "VolumeRatio": 1.2175823793329277, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.01731982412531, "KPI_19_RS_TAIEX": 0.30284893356658943, "KPI_19_RS_TAIEX_21MA": 0.30219753140477507, "KPI_19_RS_SECTOR": 29.64338257062587, "KPI_19_RS_SECTOR_21MA": 27.978385984735983, "KPI_20_OBV": 1398668822.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 41288.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 1.5864173609765548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3274366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 20.81, "PB": 1.8, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.27746666666666664, "BPS": 51.44444359673394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-07", "Close": 92.0999984741211, "VolumeRatio": 0.993558948944146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.550247452978105, "KPI_19_RS_TAIEX": 0.30260744609536533, "KPI_19_RS_TAIEX_21MA": 0.3006611528392462, "KPI_19_RS_SECTOR": 29.483321107023848, "KPI_19_RS_SECTOR_21MA": 27.97804666106801, "KPI_20_OBV": 1375793531.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 40928.0, "\u878d\u5238\u9918\u984d": 693.0, "\u5238\u8cc7\u6bd4": 1.6932173573103986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2948970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 20.7, "PB": 1.79, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.27599999999999997, "BPS": 51.45251311403413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-08", "Close": 92.0, "VolumeRatio": 1.0927206274965604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.24316339054008, "KPI_19_RS_TAIEX": 0.3030248134503492, "KPI_19_RS_TAIEX_21MA": 0.2993097387798687, "KPI_19_RS_SECTOR": 30.02121063795073, "KPI_19_RS_SECTOR_21MA": 27.998407141980287, "KPI_20_OBV": 1350305943.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 41525.0, "\u878d\u5238\u9918\u984d": 788.0, "\u5238\u8cc7\u6bd4": 1.8976520168573148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3961819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 20.67, "PB": 1.79, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2756, "BPS": 51.39664804469274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-09", "Close": 88.80000305175781, "VolumeRatio": 2.314448087588747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.25808555000122, "KPI_19_RS_TAIEX": 0.2931761376150182, "KPI_19_RS_TAIEX_21MA": 0.29732010462086744, "KPI_19_RS_SECTOR": 29.239381972919926, "KPI_19_RS_SECTOR_21MA": 27.961475599447027, "KPI_20_OBV": 1297511377.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 38603.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.2175219542522602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11965.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8105730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.0, "PE": 19.96, "PB": 1.72, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.26613333333333333, "BPS": 51.627908751021984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-12", "Close": 88.0, "VolumeRatio": 0.7156358688838035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.27235542056576, "KPI_19_RS_TAIEX": 0.2878894399863383, "KPI_19_RS_TAIEX_21MA": 0.29629107356345863, "KPI_19_RS_SECTOR": 29.053451748159397, "KPI_19_RS_SECTOR_21MA": 28.007812531726216, "KPI_20_OBV": 1281520034.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 38657.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 1.1278681739400367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4675152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.0, "PE": 19.78, "PB": 1.71, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2637333333333334, "BPS": 51.461988304093566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-13", "Close": 85.30000305175781, "VolumeRatio": 1.0736884845858077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.1718152659766, "KPI_19_RS_TAIEX": 0.27778484360276773, "KPI_19_RS_TAIEX_21MA": 0.2948210307921781, "KPI_19_RS_SECTOR": 28.609761211389507, "KPI_19_RS_SECTOR_21MA": 28.043383073424653, "KPI_20_OBV": 1257882980.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 39366.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 1.0592897424173144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5496752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.0, "PE": 19.17, "PB": 1.66, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25560000000000005, "BPS": 51.38554400708302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-14", "Close": 85.80000305175781, "VolumeRatio": 0.8300418878866469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.490979443025225, "KPI_19_RS_TAIEX": 0.2772949812575677, "KPI_19_RS_TAIEX_21MA": 0.29384016055039475, "KPI_19_RS_SECTOR": 28.063061114593385, "KPI_19_RS_SECTOR_21MA": 28.081944999930453, "KPI_20_OBV": 1275916852.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 39443.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 1.0470805973176482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -404284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.0, "PE": 19.28, "PB": 1.67, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25706666666666667, "BPS": 51.37724733638193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-15", "Close": 84.30000305175781, "VolumeRatio": 0.6959203990406105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26451302129003, "KPI_19_RS_TAIEX": 0.27360732271757887, "KPI_19_RS_TAIEX_21MA": 0.2928569146337217, "KPI_19_RS_SECTOR": 27.91483262749025, "KPI_19_RS_SECTOR_21MA": 28.127774839560136, "KPI_20_OBV": 1260894091.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 39335.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 1.0219905936189144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4959.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5328324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.0, "PE": 18.94, "PB": 1.64, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25253333333333333, "BPS": 51.402440885218184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-16", "Close": 83.30000305175781, "VolumeRatio": 0.9713016412856255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.21664876995315, "KPI_19_RS_TAIEX": 0.2652131512980728, "KPI_19_RS_TAIEX_21MA": 0.29161715553577977, "KPI_19_RS_SECTOR": 27.63402436695787, "KPI_19_RS_SECTOR_21MA": 28.163710431761096, "KPI_20_OBV": 1239271927.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 39651.0, "\u878d\u5238\u9918\u984d": 410.0, "\u5238\u8cc7\u6bd4": 1.0340218405588761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8941839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 18.72, "PB": 1.62, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2496, "BPS": 51.41975497022087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-19", "Close": 84.4000015258789, "VolumeRatio": 0.7500389999878233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.46186429846659, "KPI_19_RS_TAIEX": 0.2667569390017251, "KPI_19_RS_TAIEX_21MA": 0.29035861981993766, "KPI_19_RS_SECTOR": 28.553063881010495, "KPI_19_RS_SECTOR_21MA": 28.225906645365676, "KPI_20_OBV": 1256247815.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 39945.0, "\u878d\u5238\u9918\u984d": 378.0, "\u5238\u8cc7\u6bd4": 0.9463011641006384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 18.97, "PB": 1.64, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25293333333333334, "BPS": 51.463415564560314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-20", "Close": 83.4000015258789, "VolumeRatio": 0.5057621805323854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.26867357571578, "KPI_19_RS_TAIEX": 0.2625945459235941, "KPI_19_RS_TAIEX_21MA": 0.2889944373355397, "KPI_19_RS_SECTOR": 28.452511437595152, "KPI_19_RS_SECTOR_21MA": 28.287451252384233, "KPI_20_OBV": 1244727599.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 40281.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 0.9011692857674833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3474489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 18.74, "PB": 1.62, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24986666666666665, "BPS": 51.48148242338204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-21", "Close": 82.0, "VolumeRatio": 0.6808876811738097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.350867444031145, "KPI_19_RS_TAIEX": 0.2624304839250127, "KPI_19_RS_TAIEX_21MA": 0.287478622218173, "KPI_19_RS_SECTOR": 28.30807470569959, "KPI_19_RS_SECTOR_21MA": 28.3494770169782, "KPI_20_OBV": 1229083383.0, "KPI_20_OBV_55D_High": 1497327469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 40524.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 1.004343105320304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5378242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 18.43, "PB": 1.59, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24573333333333333, "BPS": 51.57232704402515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-22", "Close": 84.30000305175781, "VolumeRatio": 0.5552482065343426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.205125419817506, "KPI_19_RS_TAIEX": 0.265544605985236, "KPI_19_RS_TAIEX_21MA": 0.2859645799639948, "KPI_19_RS_SECTOR": 28.064452710485988, "KPI_19_RS_SECTOR_21MA": 28.37827343127204, "KPI_20_OBV": 1241952149.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 40346.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 0.889803202300104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1770840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.310000000000002, "PE": 18.94, "PB": 1.64, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.25253333333333333, "BPS": 51.402440885218184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-23", "Close": 83.30000305175781, "VolumeRatio": 0.5461478209142018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.968271462851746, "KPI_19_RS_TAIEX": 0.26062599373983836, "KPI_19_RS_TAIEX_21MA": 0.28443131619671985, "KPI_19_RS_SECTOR": 27.854874787412744, "KPI_19_RS_SECTOR_21MA": 28.402796719478847, "KPI_20_OBV": 1229148220.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 40521.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 0.7971175439895364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4330310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.79, "PE": 18.72, "PB": 1.62, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2496, "BPS": 51.41975497022087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-26", "Close": 82.69999694824219, "VolumeRatio": 0.3187580424352899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63699075857326, "KPI_19_RS_TAIEX": 0.25791746437570934, "KPI_19_RS_TAIEX_21MA": 0.28284965726606637, "KPI_19_RS_SECTOR": 27.528126272632374, "KPI_19_RS_SECTOR_21MA": 28.415658601295302, "KPI_20_OBV": 1221669137.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 39877.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 0.8225292775283999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1051304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.79, "PE": 18.58, "PB": 1.61, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2477333333333333, "BPS": 51.366457731827445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-27", "Close": 81.30000305175781, "VolumeRatio": 0.7059226919861038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.629553344507606, "KPI_19_RS_TAIEX": 0.25156322885803856, "KPI_19_RS_TAIEX_21MA": 0.2810547638585894, "KPI_19_RS_SECTOR": 27.167012982609705, "KPI_19_RS_SECTOR_21MA": 28.413548168944637, "KPI_20_OBV": 1204736597.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 40550.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 0.7916152897657214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6024.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3913802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.79, "PE": 18.27, "PB": 1.58, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24359999999999998, "BPS": 51.455698134023926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-28", "Close": 81.5, "VolumeRatio": 0.4370922395396625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.30401787772673, "KPI_19_RS_TAIEX": 0.24844667480799493, "KPI_19_RS_TAIEX_21MA": 0.27913414439827045, "KPI_19_RS_SECTOR": 27.055738140291467, "KPI_19_RS_SECTOR_21MA": 28.403016705391504, "KPI_20_OBV": 1215283937.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 40944.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 0.7620164126611958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.79, "PE": 18.31, "PB": 1.58, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2441333333333333, "BPS": 51.58227848101266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-29", "Close": 80.0, "VolumeRatio": 0.5577705065851372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.09956170748296, "KPI_19_RS_TAIEX": 0.24587944469356815, "KPI_19_RS_TAIEX_21MA": 0.2769918081698807, "KPI_19_RS_SECTOR": 26.74780166505066, "KPI_19_RS_SECTOR_21MA": 28.374376233233875, "KPI_20_OBV": 1202120283.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 41065.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 0.7354194569584804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3059417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.79, "PE": 17.98, "PB": 1.55, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23973333333333333, "BPS": 51.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-01-30", "Close": 78.9000015258789, "VolumeRatio": 0.6257625506648505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.91580135381987, "KPI_19_RS_TAIEX": 0.24607228264279415, "KPI_19_RS_TAIEX_21MA": 0.2745045137940911, "KPI_19_RS_SECTOR": 26.865062319411255, "KPI_19_RS_SECTOR_21MA": 28.323601297955253, "KPI_20_OBV": 1189085874.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 40932.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 0.6816182937554969, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2778362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "PE": 17.73, "PB": 1.53, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2364, "BPS": 51.568628448286866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-02", "Close": 77.0, "VolumeRatio": 0.6760848071596343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.485424415668902, "KPI_19_RS_TAIEX": 0.24348572904844829, "KPI_19_RS_TAIEX_21MA": 0.27135086270238623, "KPI_19_RS_SECTOR": 26.445032111824705, "KPI_19_RS_SECTOR_21MA": 28.19338818787255, "KPI_20_OBV": 1176702465.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 40449.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 1.2212910084303692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1559370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "PE": 17.3, "PB": 1.5, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2306666666666667, "BPS": 51.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-03", "Close": 78.4000015258789, "VolumeRatio": 0.5399145077013426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.65014219918987, "KPI_19_RS_TAIEX": 0.24351335573162997, "KPI_19_RS_TAIEX_21MA": 0.2684894199201541, "KPI_19_RS_SECTOR": 26.292843760775003, "KPI_19_RS_SECTOR_21MA": 28.047477244376665, "KPI_20_OBV": 1186102876.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 40233.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 1.168195262595382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 553261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "PE": 17.62, "PB": 1.52, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23493333333333336, "BPS": 51.57894837228876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-04", "Close": 79.19999694824219, "VolumeRatio": 0.3355815891120711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.46363764130544, "KPI_19_RS_TAIEX": 0.245278609407247, "KPI_19_RS_TAIEX_21MA": 0.26574797591256644, "KPI_19_RS_SECTOR": 26.36045829530444, "KPI_19_RS_SECTOR_21MA": 27.8911475169804, "KPI_20_OBV": 1191654995.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 40264.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 1.107689250943771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 335013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "PE": 17.8, "PB": 1.54, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23733333333333334, "BPS": 51.42856944691051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-05", "Close": 77.19999694824219, "VolumeRatio": 0.44578072227575377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.412791863043026, "KPI_19_RS_TAIEX": 0.24275759096489602, "KPI_19_RS_TAIEX_21MA": 0.2628979828111155, "KPI_19_RS_SECTOR": 26.089894203528964, "KPI_19_RS_SECTOR_21MA": 27.729555759671126, "KPI_20_OBV": 1184692565.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 40401.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 1.1113586297368878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1429349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "PE": 17.35, "PB": 1.5, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23133333333333336, "BPS": 51.46666463216146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-06", "Close": 75.5999984741211, "VolumeRatio": 0.7335244359891108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.550125699514012, "KPI_19_RS_TAIEX": 0.23786360244471275, "KPI_19_RS_TAIEX_21MA": 0.2597950680013233, "KPI_19_RS_SECTOR": 25.549171501899664, "KPI_19_RS_SECTOR_21MA": 27.516601515097268, "KPI_20_OBV": 1174809852.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 40083.0, "\u878d\u5238\u9918\u984d": 411.0, "\u5238\u8cc7\u6bd4": 1.0253723523688347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1547662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 16.99, "PB": 1.47, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2265333333333333, "BPS": 51.42857039055857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-09", "Close": 77.0, "VolumeRatio": 0.4785437113956947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.52569070437535, "KPI_19_RS_TAIEX": 0.2376204380733365, "KPI_19_RS_TAIEX_21MA": 0.25714955849933846, "KPI_19_RS_SECTOR": 25.826792781914538, "KPI_19_RS_SECTOR_21MA": 27.354097267906532, "KPI_20_OBV": 1181023273.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 39733.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 1.0394382503208919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2357560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 17.3, "PB": 1.5, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2306666666666667, "BPS": 51.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-10", "Close": 78.9000015258789, "VolumeRatio": 0.9332744893594209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.62147072241473, "KPI_19_RS_TAIEX": 0.2385633994342779, "KPI_19_RS_TAIEX_21MA": 0.2548006994254308, "KPI_19_RS_SECTOR": 26.146607080421163, "KPI_19_RS_SECTOR_21MA": 27.21567609325233, "KPI_20_OBV": 1192577078.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 39591.0, "\u878d\u5238\u9918\u984d": 425.0, "\u5238\u8cc7\u6bd4": 1.0734762951175771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 17.73, "PB": 1.53, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2364, "BPS": 51.568628448286866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-11", "Close": 78.4000015258789, "VolumeRatio": 0.5696164732633576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49219890114579, "KPI_19_RS_TAIEX": 0.2332936918335572, "KPI_19_RS_TAIEX_21MA": 0.2526820731507065, "KPI_19_RS_SECTOR": 25.851551925966604, "KPI_19_RS_SECTOR_21MA": 27.08433279394648, "KPI_20_OBV": 1185847256.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 39470.0, "\u878d\u5238\u9918\u984d": 401.0, "\u5238\u8cc7\u6bd4": 1.0159614897390423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 17.62, "PB": 1.52, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23493333333333336, "BPS": 51.57894837228876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-23", "Close": 79.9000015258789, "VolumeRatio": 1.1363651437657099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.105584582103795, "KPI_19_RS_TAIEX": 0.2365776994162805, "KPI_19_RS_TAIEX_21MA": 0.25074315496778804, "KPI_19_RS_SECTOR": 26.50082969349217, "KPI_19_RS_SECTOR_21MA": 27.009940821513087, "KPI_20_OBV": 1199176813.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 39016.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 1.0329095755587452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5372987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 17.96, "PB": 1.55, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2394666666666667, "BPS": 51.548388081212195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-24", "Close": 80.5999984741211, "VolumeRatio": 0.8928659468675244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.1598738971596, "KPI_19_RS_TAIEX": 0.23227116383451774, "KPI_19_RS_TAIEX_21MA": 0.24877476644954705, "KPI_19_RS_SECTOR": 26.426229007908553, "KPI_19_RS_SECTOR_21MA": 26.93905493486634, "KPI_20_OBV": 1209129146.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 38872.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 0.995575221238938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2170286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 18.11, "PB": 1.57, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24146666666666666, "BPS": 51.337578645937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-25", "Close": 81.5, "VolumeRatio": 1.3685299624266634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.75871087932716, "KPI_19_RS_TAIEX": 0.23014101855614325, "KPI_19_RS_TAIEX_21MA": 0.24710466489040753, "KPI_19_RS_SECTOR": 25.755277461762105, "KPI_19_RS_SECTOR_21MA": 26.84959079652368, "KPI_20_OBV": 1224257016.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 39181.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 0.9928281565044281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "PE": 18.31, "PB": 1.58, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2441333333333333, "BPS": 51.58227848101266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-02-26", "Close": 80.0, "VolumeRatio": 1.1311518343192715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.56848181119615, "KPI_19_RS_TAIEX": 0.22589623625809663, "KPI_19_RS_TAIEX_21MA": 0.24515891714071097, "KPI_19_RS_SECTOR": 25.411346166063147, "KPI_19_RS_SECTOR_21MA": 26.699985191049997, "KPI_20_OBV": 1211694180.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 39552.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 0.9455906148867315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3949.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1830136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.090000000000003, "PE": 17.98, "PB": 1.55, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23973333333333333, "BPS": 51.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-02", "Close": 79.0, "VolumeRatio": 1.2416529829054939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.96288739924296, "KPI_19_RS_TAIEX": 0.22510271379842595, "KPI_19_RS_TAIEX_21MA": 0.24337359180141724, "KPI_19_RS_SECTOR": 24.89914271306102, "KPI_19_RS_SECTOR_21MA": 26.530777156548375, "KPI_20_OBV": 1198026821.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 39351.0, "\u878d\u5238\u9918\u984d": 491.0, "\u5238\u8cc7\u6bd4": 1.2477446570608115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4335382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.090000000000003, "PE": 17.75, "PB": 1.53, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23666666666666666, "BPS": 51.63398692810458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-03", "Close": 76.30000305175781, "VolumeRatio": 1.4259711280133545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.81133530841776, "KPI_19_RS_TAIEX": 0.22229571462171943, "KPI_19_RS_TAIEX_21MA": 0.2414624123107842, "KPI_19_RS_SECTOR": 24.408971192858957, "KPI_19_RS_SECTOR_21MA": 26.34510556069882, "KPI_20_OBV": 1182113530.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 39887.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 1.4666432672299246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5955931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.090000000000003, "PE": 17.15, "PB": 1.48, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.22866666666666666, "BPS": 51.55405611605258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-04", "Close": 78.0999984741211, "VolumeRatio": 2.5333546946241383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.488460209732395, "KPI_19_RS_TAIEX": 0.23790028314740283, "KPI_19_RS_TAIEX_21MA": 0.24014601598517313, "KPI_19_RS_SECTOR": 26.135260340033163, "KPI_19_RS_SECTOR_21MA": 26.25323925734392, "KPI_20_OBV": 1212628173.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 40119.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 1.3534734165856577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4534238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.090000000000003, "PE": 17.55, "PB": 1.52, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.234, "BPS": 51.381577943500716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-05", "Close": 81.4000015258789, "VolumeRatio": 2.111930545135756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.11849647672676, "KPI_19_RS_TAIEX": 0.24173713826555954, "KPI_19_RS_TAIEX_21MA": 0.23924654667687414, "KPI_19_RS_SECTOR": 26.14001333522123, "KPI_19_RS_SECTOR_21MA": 26.171579188191945, "KPI_20_OBV": 1240187055.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 39327.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 1.2205355099549928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3386729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.090000000000003, "PE": 18.29, "PB": 1.58, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24386666666666665, "BPS": 51.51898830751829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-06", "Close": 80.80000305175781, "VolumeRatio": 0.9458616311431567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.605311332927464, "KPI_19_RS_TAIEX": 0.2404794918375603, "KPI_19_RS_TAIEX_21MA": 0.2384161670322004, "KPI_19_RS_SECTOR": 25.696477245820446, "KPI_19_RS_SECTOR_21MA": 26.08435780596281, "KPI_20_OBV": 1228072216.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 39441.0, "\u878d\u5238\u9918\u984d": 482.0, "\u5238\u8cc7\u6bd4": 1.2220785477041658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1218554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.269999999999996, "PE": 18.16, "PB": 1.57, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24213333333333334, "BPS": 51.46497009666103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-09", "Close": 78.0, "VolumeRatio": 1.0799621395579033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.16157467986289, "KPI_19_RS_TAIEX": 0.24291180246163085, "KPI_19_RS_TAIEX_21MA": 0.23800419434665715, "KPI_19_RS_SECTOR": 26.036451031444024, "KPI_19_RS_SECTOR_21MA": 26.03052152257397, "KPI_20_OBV": 1214052269.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 39084.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 0.9850578241735748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1866036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.269999999999996, "PE": 17.53, "PB": 1.52, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.23373333333333335, "BPS": 51.31578947368421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-10", "Close": 79.30000305175781, "VolumeRatio": 0.995628323090616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.50383165457661, "KPI_19_RS_TAIEX": 0.24197582576690863, "KPI_19_RS_TAIEX_21MA": 0.23769605867803398, "KPI_19_RS_SECTOR": 26.112154845980378, "KPI_19_RS_SECTOR_21MA": 25.98558898474963, "KPI_20_OBV": 1226964908.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 38933.0, "\u878d\u5238\u9918\u984d": 364.0, "\u5238\u8cc7\u6bd4": 0.9349395114684201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -590.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.269999999999996, "PE": 17.82, "PB": 1.54, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2376, "BPS": 51.49350847516741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-11", "Close": 82.9000015258789, "VolumeRatio": 1.8775907660314928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.455269054818494, "KPI_19_RS_TAIEX": 0.24300738644499223, "KPI_19_RS_TAIEX_21MA": 0.23755929399953035, "KPI_19_RS_SECTOR": 26.17206046594441, "KPI_19_RS_SECTOR_21MA": 25.958172737173136, "KPI_20_OBV": 1252488493.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 38121.0, "\u878d\u5238\u9918\u984d": 350.0, "\u5238\u8cc7\u6bd4": 0.9181291151858556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12957267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.269999999999996, "PE": 18.63, "PB": 1.61, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.24839999999999998, "BPS": 51.49068417756453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-12", "Close": 83.0, "VolumeRatio": 1.1667880609299952, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.65619072330705, "KPI_19_RS_TAIEX": 0.2471572450126348, "KPI_19_RS_TAIEX_21MA": 0.2376109588742847, "KPI_19_RS_SECTOR": 26.214389488977325, "KPI_19_RS_SECTOR_21MA": 25.927188316676286, "KPI_20_OBV": 1268565026.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 38857.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 0.872429678050287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1096.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1463798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.269999999999996, "PE": 16.12, "PB": 1.61, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.21493333333333334, "BPS": 51.5527950310559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-13", "Close": 82.69999694824219, "VolumeRatio": 0.8201691033982232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.856765919791826, "KPI_19_RS_TAIEX": 0.24760240904351272, "KPI_19_RS_TAIEX_21MA": 0.23780699125500201, "KPI_19_RS_SECTOR": 26.018561254756072, "KPI_19_RS_SECTOR_21MA": 25.9068801806254, "KPI_20_OBV": 1257183107.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 38810.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 0.8837928368977068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1895452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.909999999999997, "PE": 16.06, "PB": 1.6, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.21413333333333331, "BPS": 51.68749809265137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-16", "Close": 83.5999984741211, "VolumeRatio": 1.1606869659547607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.858743399195895, "KPI_19_RS_TAIEX": 0.2507309691865462, "KPI_19_RS_TAIEX_21MA": 0.23815068713380758, "KPI_19_RS_SECTOR": 26.40555858310837, "KPI_19_RS_SECTOR_21MA": 25.912247553117464, "KPI_20_OBV": 1273940885.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 37480.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 0.5096051227321238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5676803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.909999999999997, "PE": 16.23, "PB": 1.62, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2164, "BPS": 51.60493732970438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-17", "Close": 83.69999694824219, "VolumeRatio": 0.8801271465720595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08646051052997, "KPI_19_RS_TAIEX": 0.24736548931597438, "KPI_19_RS_TAIEX_21MA": 0.23825006236755653, "KPI_19_RS_SECTOR": 26.158701424584237, "KPI_19_RS_SECTOR_21MA": 25.902640083083174, "KPI_20_OBV": 1286912433.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 37083.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.32629506782083434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1808743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.909999999999997, "PE": 16.25, "PB": 1.62, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.21666666666666667, "BPS": 51.666664782865546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-18", "Close": 84.5, "VolumeRatio": 1.4498020417083852, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.95312361076013, "KPI_19_RS_TAIEX": 0.24600725852422428, "KPI_19_RS_TAIEX_21MA": 0.23840480844181022, "KPI_19_RS_SECTOR": 26.484876978530007, "KPI_19_RS_SECTOR_21MA": 25.92144878665465, "KPI_20_OBV": 1309177607.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 37262.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 0.23884922977832646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 886372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.909999999999997, "PE": 16.41, "PB": 1.64, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2188, "BPS": 51.524390243902445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-19", "Close": 82.0999984741211, "VolumeRatio": 0.6735210825851643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68913098926506, "KPI_19_RS_TAIEX": 0.24369480052681144, "KPI_19_RS_TAIEX_21MA": 0.2386824845409578, "KPI_19_RS_SECTOR": 25.908860917104615, "KPI_19_RS_SECTOR_21MA": 25.938576854045355, "KPI_20_OBV": 1298690149.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 37047.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.1160687774988528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1160145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.909999999999997, "PE": 15.94, "PB": 1.59, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.21253333333333332, "BPS": 51.63521916611389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-20", "Close": 81.0, "VolumeRatio": 0.5838260178850325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72571871461717, "KPI_19_RS_TAIEX": 0.24147474889607287, "KPI_19_RS_TAIEX_21MA": 0.23886602315156424, "KPI_19_RS_SECTOR": 25.474902503459557, "KPI_19_RS_SECTOR_21MA": 25.92182017411893, "KPI_20_OBV": 1289673401.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 36815.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.002716284123319299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.67, "PE": 15.73, "PB": 1.57, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.20973333333333333, "BPS": 51.59235668789809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-23", "Close": 79.30000305175781, "VolumeRatio": 0.4328317676276703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.481363900754296, "KPI_19_RS_TAIEX": 0.24234090626253438, "KPI_19_RS_TAIEX_21MA": 0.2390459044291003, "KPI_19_RS_SECTOR": 25.655128777663478, "KPI_19_RS_SECTOR_21MA": 25.89841644541618, "KPI_20_OBV": 1282989641.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 36400.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -525248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.67, "PE": 15.4, "PB": 1.54, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.20533333333333334, "BPS": 51.49350847516741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-24", "Close": 79.4000015258789, "VolumeRatio": 0.38140111592316595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.78603571123235, "KPI_19_RS_TAIEX": 0.24346687478651852, "KPI_19_RS_TAIEX_21MA": 0.23953034171257462, "KPI_19_RS_SECTOR": 25.67336034076338, "KPI_19_RS_SECTOR_21MA": 25.889931131835077, "KPI_20_OBV": 1288734573.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 36334.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 832053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.67, "PE": 15.42, "PB": 1.54, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.2056, "BPS": 51.558442549272016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-25", "Close": 80.0, "VolumeRatio": 0.2924339737058801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.67685783052173, "KPI_19_RS_TAIEX": 0.23924081711504883, "KPI_19_RS_TAIEX_21MA": 0.23965715684108743, "KPI_19_RS_SECTOR": 25.41942043721403, "KPI_19_RS_SECTOR_21MA": 25.838435452964685, "KPI_20_OBV": 1293057102.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 36268.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.67, "PE": 15.53, "PB": 1.55, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.20706666666666665, "BPS": 51.61290322580645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-26", "Close": 79.0, "VolumeRatio": 0.3975940292136064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.97394693123556, "KPI_19_RS_TAIEX": 0.23696952571899255, "KPI_19_RS_TAIEX_21MA": 0.23988088835939572, "KPI_19_RS_SECTOR": 24.984187223276408, "KPI_19_RS_SECTOR_21MA": 25.769766796553633, "KPI_20_OBV": 1287367816.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 36272.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.06340979267754743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -925396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.67, "PE": 15.34, "PB": 1.53, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.20453333333333334, "BPS": 51.63398692810458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-27", "Close": 78.80000305175781, "VolumeRatio": 0.4516512419010841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43225724104542, "KPI_19_RS_TAIEX": 0.23797595733754995, "KPI_19_RS_TAIEX_21MA": 0.24025398068231987, "KPI_19_RS_SECTOR": 25.12354632608252, "KPI_19_RS_SECTOR_21MA": 25.739684361521274, "KPI_20_OBV": 1281045947.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 36430.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.14273950041174854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1727.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1719179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.68, "PE": 15.3, "PB": 1.53, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.20400000000000001, "BPS": 51.503269968469155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-30", "Close": 77.0999984741211, "VolumeRatio": 0.5652737550254088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.031004981330994, "KPI_19_RS_TAIEX": 0.23709828131149208, "KPI_19_RS_TAIEX_21MA": 0.24078741139914822, "KPI_19_RS_SECTOR": 25.18949244449853, "KPI_19_RS_SECTOR_21MA": 25.72911989858963, "KPI_20_OBV": 1273301068.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 36575.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 0.23513328776486672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3287686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.68, "PE": 14.97, "PB": 1.49, "EPS": 1.47, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.30182986053759997, "\u6bdb\u5229\u7387": 0.10026562426189549, "\u6de8\u5229\u7387": 0.06658443902549926, "PEG": 0.1996, "BPS": 51.74496541887322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1781695931831624, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.197684806301393, "Current Ratio": 1.6957203500293767, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.90819492928306, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1613809000.0}, {"date": "2026-03-31", "Close": 73.80000305175781, "VolumeRatio": 1.0120111124216857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.20800182340599, "KPI_19_RS_TAIEX": 0.23263886238894194, "KPI_19_RS_TAIEX_21MA": 0.2411462756177442, "KPI_19_RS_SECTOR": 24.85936708045872, "KPI_19_RS_SECTOR_21MA": 25.727225820846655, "KPI_20_OBV": 1259544523.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 36746.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 0.5279486202579873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5401361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.68, "PE": 14.33, "PB": 1.43, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.60839374248798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-01", "Close": 76.4000015258789, "VolumeRatio": 0.42488245217781556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.964378178397716, "KPI_19_RS_TAIEX": 0.23029515013458673, "KPI_19_RS_TAIEX_21MA": 0.24152720111835696, "KPI_19_RS_SECTOR": 24.76820382736138, "KPI_19_RS_SECTOR_21MA": 25.74433213677535, "KPI_20_OBV": 1264783099.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 36527.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 0.5776548854272182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2048832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.68, "PE": 14.83, "PB": 1.48, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.621622652620886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-02", "Close": 74.69999694824219, "VolumeRatio": 0.5497486274599633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.54923613082848, "KPI_19_RS_TAIEX": 0.2293350448469524, "KPI_19_RS_TAIEX_21MA": 0.2411193326278593, "KPI_19_RS_SECTOR": 24.612038136549764, "KPI_19_RS_SECTOR_21MA": 25.671797746133286, "KPI_20_OBV": 1258592344.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 36574.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 0.5878492918466671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2302387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.92, "PE": 14.5, "PB": 1.45, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.51723927464979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-07", "Close": 74.9000015258789, "VolumeRatio": 0.42927537736121874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.20199292884296, "KPI_19_RS_TAIEX": 0.22539996161844664, "KPI_19_RS_TAIEX_21MA": 0.24034137183513965, "KPI_19_RS_SECTOR": 24.769338114976986, "KPI_19_RS_SECTOR_21MA": 25.606527497550218, "KPI_20_OBV": 1263266742.0, "KPI_20_OBV_55D_High": 1398668822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 36572.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 0.5878814393525101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.92, "PE": 14.54, "PB": 1.45, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.65517346612339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-08", "Close": 79.30000305175781, "VolumeRatio": 1.2996910810149083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.46786138618003, "KPI_19_RS_TAIEX": 0.22812674022653248, "KPI_19_RS_TAIEX_21MA": 0.23975314556794783, "KPI_19_RS_SECTOR": 24.693281139614438, "KPI_19_RS_SECTOR_21MA": 25.55875625439755, "KPI_20_OBV": 1277428339.0, "KPI_20_OBV_55D_High": 1375793531.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 36098.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 0.5900603911574048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6105757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.92, "PE": 15.4, "PB": 1.54, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.49350847516741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-09", "Close": 78.19999694824219, "VolumeRatio": 0.6408350405170178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90776288289243, "KPI_19_RS_TAIEX": 0.22431840176357348, "KPI_19_RS_TAIEX_21MA": 0.23886774553470702, "KPI_19_RS_SECTOR": 24.230780202721217, "KPI_19_RS_SECTOR_21MA": 25.472771929220276, "KPI_20_OBV": 1270642018.0, "KPI_20_OBV_55D_High": 1350305943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 36197.0, "\u878d\u5238\u9918\u984d": 194.0, "\u5238\u8cc7\u6bd4": 0.5359560184545681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1721500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.92, "PE": 15.18, "PB": 1.52, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.447366413317226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-10", "Close": 83.0, "VolumeRatio": 2.435946377780009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.93523276431012, "KPI_19_RS_TAIEX": 0.2343452436244682, "KPI_19_RS_TAIEX_21MA": 0.23850438448030511, "KPI_19_RS_SECTOR": 25.245612434224533, "KPI_19_RS_SECTOR_21MA": 25.43150800485095, "KPI_20_OBV": 1296476036.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 36025.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 0.5690492713393477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10357883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.799999999999997, "PE": 16.12, "PB": 1.61, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.5527950310559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-13", "Close": 82.4000015258789, "VolumeRatio": 0.9849957785410203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47189679298884, "KPI_19_RS_TAIEX": 0.2323922711687185, "KPI_19_RS_TAIEX_21MA": 0.23799890280048258, "KPI_19_RS_SECTOR": 25.273748282636234, "KPI_19_RS_SECTOR_21MA": 25.38873123421723, "KPI_20_OBV": 1286321486.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 35385.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 0.5143422354104847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1389284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.799999999999997, "PE": 16.0, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.500000953674316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-14", "Close": 82.4000015258789, "VolumeRatio": 1.0877132326907593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47189679298883, "KPI_19_RS_TAIEX": 0.22702151504314758, "KPI_19_RS_TAIEX_21MA": 0.23704005851622123, "KPI_19_RS_SECTOR": 24.790156600944346, "KPI_19_RS_SECTOR_21MA": 25.320910620501373, "KPI_20_OBV": 1286321486.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 35122.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.30180513638175505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1652232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.799999999999997, "PE": 16.0, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.500000953674316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-15", "Close": 82.0, "VolumeRatio": 1.278779992366341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.39017666357597, "KPI_19_RS_TAIEX": 0.22329853325541485, "KPI_19_RS_TAIEX_21MA": 0.23588273109774038, "KPI_19_RS_SECTOR": 24.8417098367112, "KPI_19_RS_SECTOR_21MA": 25.264870076784952, "KPI_20_OBV": 1273394577.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 34969.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.2716691927135463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -809635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.799999999999997, "PE": 15.92, "PB": 1.59, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.57232704402515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-16", "Close": 82.80000305175781, "VolumeRatio": 0.9420922221762572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.15771890546783, "KPI_19_RS_TAIEX": 0.222988146219241, "KPI_19_RS_TAIEX_21MA": 0.23456164428977347, "KPI_19_RS_SECTOR": 24.59966221568015, "KPI_19_RS_SECTOR_21MA": 25.178875011669316, "KPI_20_OBV": 1282747530.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 34784.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.2874885004599816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1831104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.799999999999997, "PE": 16.08, "PB": 1.61, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.42857332407317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-17", "Close": 84.0999984741211, "VolumeRatio": 1.9091070463916389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.93571456188744, "KPI_19_RS_TAIEX": 0.22850565578440232, "KPI_19_RS_TAIEX_21MA": 0.23366355697874622, "KPI_19_RS_SECTOR": 24.676505523347643, "KPI_19_RS_SECTOR_21MA": 25.108294254467577, "KPI_20_OBV": 1301351370.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 34140.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 0.4100761570005858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6813681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.229999999999997, "PE": 16.33, "PB": 1.63, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.59509108841785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-20", "Close": 84.0999984741211, "VolumeRatio": 1.062609259944334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.93571456188744, "KPI_19_RS_TAIEX": 0.2275506739237234, "KPI_19_RS_TAIEX_21MA": 0.23278467199777003, "KPI_19_RS_SECTOR": 24.204921132284095, "KPI_19_RS_SECTOR_21MA": 24.99972492845587, "KPI_20_OBV": 1301351370.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 33995.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 0.46183262244447715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 869379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.229999999999997, "PE": 16.33, "PB": 1.63, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.59509108841785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-21", "Close": 85.0, "VolumeRatio": 1.4458181375016372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.91836153411449, "KPI_19_RS_TAIEX": 0.22603311092561623, "KPI_19_RS_TAIEX_21MA": 0.23194363915961785, "KPI_19_RS_SECTOR": 23.821534667339275, "KPI_19_RS_SECTOR_21MA": 24.9003284403718, "KPI_20_OBV": 1315824915.0, "KPI_20_OBV_55D_High": 1309177607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 33740.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 0.5038529934795495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5585.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5059076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.229999999999997, "PE": 16.5, "PB": 1.65, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.515151515151516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-22", "Close": 85.30000305175781, "VolumeRatio": 1.1484314794370063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.58305803161861, "KPI_19_RS_TAIEX": 0.22519389788383165, "KPI_19_RS_TAIEX_21MA": 0.23116836053998732, "KPI_19_RS_SECTOR": 23.55572822593555, "KPI_19_RS_SECTOR_21MA": 24.80893918906114, "KPI_20_OBV": 1327614625.0, "KPI_20_OBV_55D_High": 1315824915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 33991.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 0.4354093730693419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.229999999999997, "PE": 16.56, "PB": 1.65, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.69697154651989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-23", "Close": 82.5, "VolumeRatio": 1.5076408145983766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.242300616100394, "KPI_19_RS_TAIEX": 0.21875078717139324, "KPI_19_RS_TAIEX_21MA": 0.23004502153564724, "KPI_19_RS_SECTOR": 23.385679460286866, "KPI_19_RS_SECTOR_21MA": 24.700870173947962, "KPI_20_OBV": 1311343839.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 33554.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 0.26226381355427075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -984.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -906724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.229999999999997, "PE": 16.02, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.5625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-24", "Close": 81.9000015258789, "VolumeRatio": 0.6915923928698068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.46953278079472, "KPI_19_RS_TAIEX": 0.21036463594815347, "KPI_19_RS_TAIEX_21MA": 0.22846872444810606, "KPI_19_RS_SECTOR": 22.51113229780631, "KPI_19_RS_SECTOR_21MA": 24.55028788618811, "KPI_20_OBV": 1303767509.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 33407.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.32328553895890083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -693508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 15.9, "PB": 1.59, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.50943492193642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-27", "Close": 81.30000305175781, "VolumeRatio": 0.7383895029403517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.687851758559354, "KPI_19_RS_TAIEX": 0.20521685729391376, "KPI_19_RS_TAIEX_21MA": 0.22684853588519485, "KPI_19_RS_SECTOR": 22.287406944393283, "KPI_19_RS_SECTOR_21MA": 24.40114438652997, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 33497.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 0.23882735767382154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 15.79, "PB": 1.58, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.455698134023926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-28", "Close": 82.0, "VolumeRatio": 0.5277014102195668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.78483088119596, "KPI_19_RS_TAIEX": 0.20748079600766464, "KPI_19_RS_TAIEX_21MA": 0.22544431066084597, "KPI_19_RS_SECTOR": 22.65568878819694, "KPI_19_RS_SECTOR_21MA": 24.290263508669046, "KPI_20_OBV": 5833785.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 33554.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.35465220241997975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 721333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 15.92, "PB": 1.59, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.57232704402515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-29", "Close": 81.19999694824219, "VolumeRatio": 0.481122971109542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.25798879700334, "KPI_19_RS_TAIEX": 0.20659736905935142, "KPI_19_RS_TAIEX_21MA": 0.22395009217140793, "KPI_19_RS_SECTOR": 22.379009190894664, "KPI_19_RS_SECTOR_21MA": 24.159571264136293, "KPI_20_OBV": 574728.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 33695.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.32052233269031016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.65, "PE": 15.77, "PB": 1.57, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.71974327913515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-04-30", "Close": 81.4000015258789, "VolumeRatio": 0.5959369163699987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.915961468109224, "KPI_19_RS_TAIEX": 0.20911135006004608, "KPI_19_RS_TAIEX_21MA": 0.2226173811594343, "KPI_19_RS_SECTOR": 22.816459672014496, "KPI_19_RS_SECTOR_21MA": 24.046569703541813, "KPI_20_OBV": 6866362.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 33590.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 0.31854718666269727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1423167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "PE": 15.81, "PB": 1.58, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.51898830751829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-04", "Close": 82.9000015258789, "VolumeRatio": 0.6219638125587165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66405096894309, "KPI_19_RS_TAIEX": 0.20365978725507125, "KPI_19_RS_TAIEX_21MA": 0.22123742520067852, "KPI_19_RS_SECTOR": 22.69057110329243, "KPI_19_RS_SECTOR_21MA": 23.943293704629134, "KPI_20_OBV": 13475395.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 33656.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 0.36249108628476345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2075443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "PE": 16.1, "PB": 1.61, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.49068417756453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-05", "Close": 84.0999984741211, "VolumeRatio": 1.498149323616791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.08730194248613, "KPI_19_RS_TAIEX": 0.20628271543144627, "KPI_19_RS_TAIEX_21MA": 0.22009397592910043, "KPI_19_RS_SECTOR": 23.166767250873534, "KPI_19_RS_SECTOR_21MA": 23.867034820034476, "KPI_20_OBV": 30182600.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 33883.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 0.36596523330283626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3474722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "PE": 16.33, "PB": 1.63, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.59509108841785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-06", "Close": 87.80000305175781, "VolumeRatio": 2.8411876592376344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.48935808546757, "KPI_19_RS_TAIEX": 0.2134235717618694, "KPI_19_RS_TAIEX_21MA": 0.21933628673457267, "KPI_19_RS_SECTOR": 23.58123252269702, "KPI_19_RS_SECTOR_21MA": 23.81794883842244, "KPI_20_OBV": 66339632.0, "KPI_20_OBV_55D_High": 1327614625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 35546.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 0.5907837731390311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12321274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "PE": 17.05, "PB": 1.7, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.64706061868107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-07", "Close": 87.4000015258789, "VolumeRatio": 2.065103146384187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.97294820931177, "KPI_19_RS_TAIEX": 0.2084238566756417, "KPI_19_RS_TAIEX_21MA": 0.21852790078491527, "KPI_19_RS_SECTOR": 23.276252769948307, "KPI_19_RS_SECTOR_21MA": 23.746849536278216, "KPI_20_OBV": 38663642.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 34736.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 0.5527406725011516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3946575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "PE": 16.97, "PB": 1.69, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.71597723424787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-08", "Close": 86.19999694824219, "VolumeRatio": 1.162402976083491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.909791467601785, "KPI_19_RS_TAIEX": 0.20719190766125078, "KPI_19_RS_TAIEX_21MA": 0.21753100399609235, "KPI_19_RS_SECTOR": 22.58909773276787, "KPI_19_RS_SECTOR_21MA": 23.64665032642838, "KPI_20_OBV": 22542893.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 34141.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 0.71175419583492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2044314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.43, "PE": 16.74, "PB": 1.67, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.61676463966598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-11", "Close": 86.80000305175781, "VolumeRatio": 1.5539318379077205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.200154258107126, "KPI_19_RS_TAIEX": 0.2077049017200689, "KPI_19_RS_TAIEX_21MA": 0.21673988494640165, "KPI_19_RS_SECTOR": 22.165475753768593, "KPI_19_RS_SECTOR_21MA": 23.548302495525874, "KPI_20_OBV": 43732709.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 33453.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 0.6606283442441635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1272103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.43, "PE": 16.85, "PB": 1.68, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.66666848318918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-12", "Close": 85.9000015258789, "VolumeRatio": 0.9328313488351149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.735628804459665, "KPI_19_RS_TAIEX": 0.2050201571945579, "KPI_19_RS_TAIEX_21MA": 0.21534345225926307, "KPI_19_RS_SECTOR": 21.705622621826635, "KPI_19_RS_SECTOR_21MA": 23.379731552078354, "KPI_20_OBV": 30886853.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 33435.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 0.6609839988036489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1056005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.43, "PE": 16.68, "PB": 1.67, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.43712666220294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-13", "Close": 82.0999984741211, "VolumeRatio": 1.9900376966150317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.16945395223101, "KPI_19_RS_TAIEX": 0.19843139729572826, "KPI_19_RS_TAIEX_21MA": 0.21372626778912066, "KPI_19_RS_SECTOR": 20.986707176411322, "KPI_19_RS_SECTOR_21MA": 23.175586737496218, "KPI_20_OBV": 1692279.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 34342.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 0.4163997437540038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15444175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.43, "PE": 15.94, "PB": 1.59, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 51.63521916611389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-14", "Close": 81.19999694824219, "VolumeRatio": 0.8070283170956082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.71632820808788, "KPI_19_RS_TAIEX": 0.19448285867836004, "KPI_19_RS_TAIEX_21MA": 0.21217680796222604, "KPI_19_RS_SECTOR": 20.999275097817883, "KPI_19_RS_SECTOR_21MA": 22.995068570680672, "KPI_20_OBV": -10101391.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 34252.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 0.43793063178792474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1653065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.43, "PE": 15.5, "PB": 1.62, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.12345490632234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-15", "Close": 79.9000015258789, "VolumeRatio": 0.97907327683539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.09326341632803, "KPI_19_RS_TAIEX": 0.19406223380413196, "KPI_19_RS_TAIEX_21MA": 0.21078460322645065, "KPI_19_RS_SECTOR": 21.5835115821278, "KPI_19_RS_SECTOR_21MA": 22.839916272843364, "KPI_20_OBV": -24664322.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 34369.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 0.30841746923099306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4786.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5861512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.009999999999998, "PE": 15.25, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.937500953674316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-18", "Close": 80.0999984741211, "VolumeRatio": 0.5645518754789995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.19913338276303, "KPI_19_RS_TAIEX": 0.1958826935903589, "KPI_19_RS_TAIEX_21MA": 0.2094938673869801, "KPI_19_RS_SECTOR": 21.794731844286325, "KPI_19_RS_SECTOR_21MA": 22.70634815991985, "KPI_20_OBV": -16563541.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 34304.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 0.33523787313432835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1928969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.009999999999998, "PE": 15.29, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.062499046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-19", "Close": 80.69999694824219, "VolumeRatio": 0.5715113045851182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.52053764991191, "KPI_19_RS_TAIEX": 0.20086838104619373, "KPI_19_RS_TAIEX_21MA": 0.20817780668516064, "KPI_19_RS_SECTOR": 22.342191846135712, "KPI_19_RS_SECTOR_21MA": 22.5951903657669, "KPI_20_OBV": -8426050.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 33872.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 0.3572272083136514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 595459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.009999999999998, "PE": 15.4, "PB": 1.61, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.12422170698272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-20", "Close": 80.30000305175781, "VolumeRatio": 0.5650567250349335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.97799874579843, "KPI_19_RS_TAIEX": 0.20064557160937185, "KPI_19_RS_TAIEX_21MA": 0.20689661133685816, "KPI_19_RS_SECTOR": 22.332231012531025, "KPI_19_RS_SECTOR_21MA": 22.50601464577866, "KPI_20_OBV": -16284749.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 33668.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 0.35048116906261134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.009999999999998, "PE": 15.32, "PB": 1.6, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.18750190734863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-21", "Close": 83.5, "VolumeRatio": 1.1145147834626694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.53142841517051, "KPI_19_RS_TAIEX": 0.2018458134881833, "KPI_19_RS_TAIEX_21MA": 0.20574483526840895, "KPI_19_RS_SECTOR": 22.111005190128168, "KPI_19_RS_SECTOR_21MA": 22.42456086114956, "KPI_20_OBV": -565307.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 33479.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 0.35544669793004574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8162052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.009999999999998, "PE": 15.94, "PB": 1.67, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-22", "Close": 87.80000305175781, "VolumeRatio": 2.4300528412672184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.34151993929186, "KPI_19_RS_TAIEX": 0.2077223085276104, "KPI_19_RS_TAIEX_21MA": 0.2049128548228746, "KPI_19_RS_SECTOR": 22.58695283282512, "KPI_19_RS_SECTOR_21MA": 22.378428699572872, "KPI_20_OBV": 36198869.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 32460.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 0.5268022181146026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13739910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.9, "PE": 16.76, "PB": 1.75, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.17143031529018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-25", "Close": 88.5, "VolumeRatio": 1.8498885987880176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.80743756034427, "KPI_19_RS_TAIEX": 0.20277515557551484, "KPI_19_RS_TAIEX_21MA": 0.20415211046116616, "KPI_19_RS_SECTOR": 22.069825436408976, "KPI_19_RS_SECTOR_21MA": 22.315768984150115, "KPI_20_OBV": 66266040.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 32151.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 0.5660788155889397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4686009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.9, "PE": 16.89, "PB": 1.77, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-26", "Close": 87.4000015258789, "VolumeRatio": 1.1730319560165736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15277579059838, "KPI_19_RS_TAIEX": 0.20080243206635323, "KPI_19_RS_TAIEX_21MA": 0.20369676741917567, "KPI_19_RS_SECTOR": 21.783560521877998, "KPI_19_RS_SECTOR_21MA": 22.281122709105908, "KPI_20_OBV": 46521967.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 32581.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 0.6752401706516068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 900931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.9, "PE": 16.68, "PB": 1.75, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.942858014787944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-27", "Close": 84.19999694824219, "VolumeRatio": 1.2960395414678183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.97514615777998, "KPI_19_RS_TAIEX": 0.19025324232263105, "KPI_19_RS_TAIEX_21MA": 0.20298421432530503, "KPI_19_RS_SECTOR": 21.19732061533714, "KPI_19_RS_SECTOR_21MA": 22.229213836293713, "KPI_20_OBV": 23600133.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 32852.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 0.7001095823694143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6822.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6930484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.9, "PE": 16.07, "PB": 1.68, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.119045802525115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-28", "Close": 83.0999984741211, "VolumeRatio": 0.7167576011327891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77907114416115, "KPI_19_RS_TAIEX": 0.1904371632381585, "KPI_19_RS_TAIEX_21MA": 0.20217261276485235, "KPI_19_RS_SECTOR": 21.37950512596699, "KPI_19_RS_SECTOR_21MA": 22.168443185711332, "KPI_20_OBV": 10647804.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 33064.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 0.6623518025647229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1043308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.9, "PE": 15.86, "PB": 1.66, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.060240044651266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-05-29", "Close": 88.80000305175781, "VolumeRatio": 2.9220733158805205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.865184978336686, "KPI_19_RS_TAIEX": 0.19851143933700266, "KPI_19_RS_TAIEX_21MA": 0.20178756849235957, "KPI_19_RS_SECTOR": 21.410488981737867, "KPI_19_RS_SECTOR_21MA": 22.122323175751486, "KPI_20_OBV": 71410157.0, "KPI_20_OBV_55D_High": 1361926161.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 32330.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 0.968141045468605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20455273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 16.95, "PB": 1.77, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16949324958068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-01", "Close": 93.5, "VolumeRatio": 2.6116307907750524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.91689829938883, "KPI_19_RS_TAIEX": 0.20622917995117107, "KPI_19_RS_TAIEX_21MA": 0.20165032229669885, "KPI_19_RS_SECTOR": 21.322690992018245, "KPI_19_RS_SECTOR_21MA": 22.0511913338469, "KPI_20_OBV": 132881031.0, "KPI_20_OBV_55D_High": 1366996686.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 32444.0, "\u878d\u5238\u9918\u984d": 299.0, "\u5238\u8cc7\u6bd4": 0.9215879669584515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11933320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 17.84, "PB": 1.87, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-02", "Close": 95.19999694824219, "VolumeRatio": 2.607706628482313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.00535757260243, "KPI_19_RS_TAIEX": 0.20896755525785476, "KPI_19_RS_TAIEX_21MA": 0.2019030731539743, "KPI_19_RS_SECTOR": 21.077801210698794, "KPI_19_RS_SECTOR_21MA": 21.97439276753292, "KPI_20_OBV": 200957315.0, "KPI_20_OBV_55D_High": 1428467560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 32104.0, "\u878d\u5238\u9918\u984d": 384.0, "\u5238\u8cc7\u6bd4": 1.196112633939696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8878857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 18.17, "PB": 1.9, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.10526155170642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-03", "Close": 100.0, "VolumeRatio": 3.380416779815884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.92417679734334, "KPI_19_RS_TAIEX": 0.21524280680063954, "KPI_19_RS_TAIEX_21MA": 0.20232974417155491, "KPI_19_RS_SECTOR": 21.41511050197019, "KPI_19_RS_SECTOR_21MA": 21.89098054139467, "KPI_20_OBV": 299801206.0, "KPI_20_OBV_55D_High": 1496543844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 34756.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 1.1393716192887557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12103374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 19.08, "PB": 2.0, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-04", "Close": 93.9000015258789, "VolumeRatio": 1.952586952035773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.617999710229654, "KPI_19_RS_TAIEX": 0.20557185431475156, "KPI_19_RS_TAIEX_21MA": 0.20195585286454928, "KPI_19_RS_SECTOR": 20.866203312343927, "KPI_19_RS_SECTOR_21MA": 21.76169343613976, "KPI_20_OBV": 239524484.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 33061.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 1.0737727231481202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8352738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.44, "PE": 17.92, "PB": 1.88, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.94680932227602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-05", "Close": 92.4000015258789, "VolumeRatio": 1.067585636974314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.689468239567525, "KPI_19_RS_TAIEX": 0.2050101496127636, "KPI_19_RS_TAIEX_21MA": 0.20179329538536464, "KPI_19_RS_SECTOR": 21.011938948465925, "KPI_19_RS_SECTOR_21MA": 21.65386896845012, "KPI_20_OBV": 205618557.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 33102.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 0.72805268563833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1227025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 17.63, "PB": 1.85, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.94594677074535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-08", "Close": 87.30000305175781, "VolumeRatio": 0.754689497590416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99006483697471, "KPI_19_RS_TAIEX": 0.20067683732340283, "KPI_19_RS_TAIEX_21MA": 0.2014830539407052, "KPI_19_RS_SECTOR": 20.83035147977996, "KPI_19_RS_SECTOR_21MA": 21.570119146879264, "KPI_20_OBV": 181541073.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 32636.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 0.7507047432283368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1883997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 16.66, "PB": 1.74, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.172415546987246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-09", "Close": 91.80000305175781, "VolumeRatio": 0.9232652889525621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.164315275473854, "KPI_19_RS_TAIEX": 0.20534873728819286, "KPI_19_RS_TAIEX_21MA": 0.20137085563442536, "KPI_19_RS_SECTOR": 21.590856355368977, "KPI_19_RS_SECTOR_21MA": 21.542756318384047, "KPI_20_OBV": 211800644.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 33112.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 0.7640734476926794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6818267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 17.52, "PB": 1.83, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16393609385673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-10", "Close": 86.0999984741211, "VolumeRatio": 0.8883376146690446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.068894004568236, "KPI_19_RS_TAIEX": 0.19918779146338275, "KPI_19_RS_TAIEX_21MA": 0.20109312393294085, "KPI_19_RS_SECTOR": 21.035914603987564, "KPI_19_RS_SECTOR_21MA": 21.510865460391713, "KPI_20_OBV": 182689517.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 33001.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 0.6636162540529075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10807337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 16.43, "PB": 1.72, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.058138647744826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-11", "Close": 86.5, "VolumeRatio": 0.420852084708218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.62848725373852, "KPI_19_RS_TAIEX": 0.20046600814934878, "KPI_19_RS_TAIEX_21MA": 0.20119001016406565, "KPI_19_RS_SECTOR": 21.48748012718601, "KPI_19_RS_SECTOR_21MA": 21.53471179138098, "KPI_20_OBV": 196523926.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 32874.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 0.7817728295917746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2177909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.02, "PE": 16.51, "PB": 1.73, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-12", "Close": 85.5, "VolumeRatio": 0.5261605471349702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.25748387601589, "KPI_19_RS_TAIEX": 0.19357450377006155, "KPI_19_RS_TAIEX_21MA": 0.20114675516843236, "KPI_19_RS_SECTOR": 21.02907176939348, "KPI_19_RS_SECTOR_21MA": 21.53613068050363, "KPI_20_OBV": 179153929.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 33490.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 0.7285756942370857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5154074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 16.32, "PB": 1.71, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-15", "Close": 85.5999984741211, "VolumeRatio": 0.4380611085653011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.41713429864699, "KPI_19_RS_TAIEX": 0.18855875350793325, "KPI_19_RS_TAIEX_21MA": 0.20088468467813717, "KPI_19_RS_SECTOR": 21.00510366954287, "KPI_19_RS_SECTOR_21MA": 21.50858744657101, "KPI_20_OBV": 193757964.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 33604.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 0.7022973455541007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5186420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 16.34, "PB": 1.71, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0584786398369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-16", "Close": 84.30000305175781, "VolumeRatio": 0.48790057777533546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.489377023760504, "KPI_19_RS_TAIEX": 0.18402421665119553, "KPI_19_RS_TAIEX_21MA": 0.20031999530008177, "KPI_19_RS_SECTOR": 20.960764595891842, "KPI_19_RS_SECTOR_21MA": 21.468874720456988, "KPI_20_OBV": 177289143.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 33705.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 0.7031597685803294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5950.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6844520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 16.09, "PB": 1.68, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.178573245093936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-17", "Close": 86.30000305175781, "VolumeRatio": 0.57540701223534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.92939643930266, "KPI_19_RS_TAIEX": 0.18811009748322172, "KPI_19_RS_TAIEX_21MA": 0.1997124579875593, "KPI_19_RS_SECTOR": 21.1141837036082, "KPI_19_RS_SECTOR_21MA": 21.410398142241394, "KPI_20_OBV": 197054248.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 33666.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 0.8732846194974158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.75, "PE": 16.47, "PB": 1.72, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.174420378928964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-18", "Close": 86.9000015258789, "VolumeRatio": 0.2919696358439345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.949842446939975, "KPI_19_RS_TAIEX": 0.1870216883299306, "KPI_19_RS_TAIEX_21MA": 0.19906370164091927, "KPI_19_RS_SECTOR": 21.163634964048345, "KPI_19_RS_SECTOR_21MA": 21.354750711361266, "KPI_20_OBV": 206999040.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 32903.0, "\u878d\u5238\u9918\u984d": 260.0, "\u5238\u8cc7\u6bd4": 0.7902015013828527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1094007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.419999999999998, "PE": 16.58, "PB": 1.74, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.942529612574084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-22", "Close": 87.4000015258789, "VolumeRatio": 0.6214289892566796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.831521158403895, "KPI_19_RS_TAIEX": 0.18306920230608312, "KPI_19_RS_TAIEX_21MA": 0.1981695772989145, "KPI_19_RS_SECTOR": 21.20844492256222, "KPI_19_RS_SECTOR_21MA": 21.311771651000985, "KPI_20_OBV": 227665380.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 33476.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 0.6751105269446768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3286259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.419999999999998, "PE": 16.68, "PB": 1.75, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.942858014787944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-23", "Close": 85.5, "VolumeRatio": 0.4028380731707114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.41349410322285, "KPI_19_RS_TAIEX": 0.18152615728233049, "KPI_19_RS_TAIEX_21MA": 0.19692214152532972, "KPI_19_RS_SECTOR": 21.17961802373108, "KPI_19_RS_SECTOR_21MA": 21.244755707710787, "KPI_20_OBV": 214611208.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 33655.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 0.647749220026742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4226623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.419999999999998, "PE": 16.32, "PB": 1.71, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-24", "Close": 86.69999694824219, "VolumeRatio": 0.3491711175052133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.713377064915264, "KPI_19_RS_TAIEX": 0.18829977879280113, "KPI_19_RS_TAIEX_21MA": 0.19623283786901, "KPI_19_RS_SECTOR": 21.43810814209045, "KPI_19_RS_SECTOR_21MA": 21.214673931790863, "KPI_20_OBV": 225776502.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 34228.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 0.47037513147131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -747902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.419999999999998, "PE": 16.55, "PB": 1.73, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.11560517239433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-25", "Close": 85.5, "VolumeRatio": 0.3769091025596329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47722452066041, "KPI_19_RS_TAIEX": 0.18484384262460096, "KPI_19_RS_TAIEX_21MA": 0.19547290503845038, "KPI_19_RS_SECTOR": 21.331803098725082, "KPI_19_RS_SECTOR_21MA": 21.193161673545482, "KPI_20_OBV": 213933019.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 34523.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 0.37366393418880167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3669976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.419999999999998, "PE": 16.32, "PB": 1.71, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-26", "Close": 83.5, "VolumeRatio": 0.4851911616878595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93048952071751, "KPI_19_RS_TAIEX": 0.187338350560983, "KPI_19_RS_TAIEX_21MA": 0.1953341006688481, "KPI_19_RS_SECTOR": 21.94077305094989, "KPI_19_RS_SECTOR_21MA": 21.228564170479427, "KPI_20_OBV": 198630000.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 34427.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 0.39794347459842566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1437639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 15.94, "PB": 1.67, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-29", "Close": 86.4000015258789, "VolumeRatio": 1.0568510176078967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.787888615985004, "KPI_19_RS_TAIEX": 0.19200043005846437, "KPI_19_RS_TAIEX_21MA": 0.19540854194600554, "KPI_19_RS_SECTOR": 22.188551715729453, "KPI_19_RS_SECTOR_21MA": 21.267090198563352, "KPI_20_OBV": 230432990.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 33971.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 0.453327838450443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8639.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9446046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 16.49, "PB": 1.73, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.94219741380284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-06-30", "Close": 87.30000305175781, "VolumeRatio": 0.7736935703188036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.48188196458892, "KPI_19_RS_TAIEX": 0.18926456529910804, "KPI_19_RS_TAIEX_21MA": 0.1949682146108677, "KPI_19_RS_SECTOR": 21.72398423624093, "KPI_19_RS_SECTOR_21MA": 21.28201854401588, "KPI_20_OBV": 252178377.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 34698.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 0.46976770995446426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3822219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 16.66, "PB": 1.74, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.172415546987246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-01", "Close": 91.30000305175781, "VolumeRatio": 2.377868946970852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22714386016629, "KPI_19_RS_TAIEX": 0.19417686992374317, "KPI_19_RS_TAIEX_21MA": 0.19439429508575207, "KPI_19_RS_SECTOR": 22.434086800441754, "KPI_19_RS_SECTOR_21MA": 21.33494215394081, "KPI_20_OBV": 318842759.0, "KPI_20_OBV_55D_High": 1595387735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 33656.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 0.6477299738531019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11805453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 17.42, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16483684162517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-02", "Close": 93.30000305175781, "VolumeRatio": 1.4353380061807584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.13646622175363, "KPI_19_RS_TAIEX": 0.19959713267231205, "KPI_19_RS_TAIEX_21MA": 0.1939480844864405, "KPI_19_RS_SECTOR": 22.626410343581377, "KPI_19_RS_SECTOR_21MA": 21.408685445982837, "KPI_20_OBV": 354551979.0, "KPI_20_OBV_55D_High": 1614429288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 34770.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 0.5694564279551337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1479.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1624545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.92, "PE": 17.81, "PB": 1.86, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.161291963310646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-03", "Close": 91.0, "VolumeRatio": 1.0648659120591908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.28190931150631, "KPI_19_RS_TAIEX": 0.1945249977447926, "KPI_19_RS_TAIEX_21MA": 0.19296152215044785, "KPI_19_RS_SECTOR": 21.858186010760953, "KPI_19_RS_SECTOR_21MA": 21.429784279734776, "KPI_20_OBV": 329959540.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 34868.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 0.49042101640472635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6723259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 17.37, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-06", "Close": 90.0, "VolumeRatio": 0.8038932143112882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26437763578314, "KPI_19_RS_TAIEX": 0.19331395754696618, "KPI_19_RS_TAIEX_21MA": 0.19237781278055324, "KPI_19_RS_SECTOR": 21.79387834172801, "KPI_19_RS_SECTOR_21MA": 21.473959281134018, "KPI_20_OBV": 312036537.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 34433.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 0.45595794731797984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -965887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 17.18, "PB": 1.8, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-07", "Close": 88.0, "VolumeRatio": 0.8247835856044327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.374990310635404, "KPI_19_RS_TAIEX": 0.1934954311990714, "KPI_19_RS_TAIEX_21MA": 0.19182949285609172, "KPI_19_RS_SECTOR": 21.99835012374072, "KPI_19_RS_SECTOR_21MA": 21.52093124186139, "KPI_20_OBV": 293892467.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 33422.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 0.41290168152713785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2517.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2375379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 16.79, "PB": 1.76, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-08", "Close": 88.19999694824219, "VolumeRatio": 0.48150325284113965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.75509717227449, "KPI_19_RS_TAIEX": 0.19285259599553636, "KPI_19_RS_TAIEX_21MA": 0.19145690993571712, "KPI_19_RS_SECTOR": 21.948487482454198, "KPI_19_RS_SECTOR_21MA": 21.574175813417305, "KPI_20_OBV": 303999685.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 33215.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 0.5268703898840885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1667.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1235770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.189999999999998, "PE": 16.83, "PB": 1.76, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.11363462968306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-09", "Close": 88.69999694824219, "VolumeRatio": 0.8379921451144241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75011914022341, "KPI_19_RS_TAIEX": 0.19556996950969743, "KPI_19_RS_TAIEX_21MA": 0.19099125432721734, "KPI_19_RS_SECTOR": 22.100410352122132, "KPI_19_RS_SECTOR_21MA": 21.59844028945317, "KPI_20_OBV": 321086119.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 33574.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 0.38124739381664385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3267979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.37, "PE": 16.93, "PB": 1.77, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.11299262612553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-13", "Close": 90.80000305175781, "VolumeRatio": 1.1752502497787105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.07344932804317, "KPI_19_RS_TAIEX": 0.20008585853965055, "KPI_19_RS_TAIEX_21MA": 0.19080087485729494, "KPI_19_RS_SECTOR": 22.771160639939264, "KPI_19_RS_SECTOR_21MA": 21.681071053069918, "KPI_20_OBV": 344597068.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 33408.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 0.4250478927203065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -889.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -974644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.37, "PE": 17.33, "PB": 1.81, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16574754240763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-14", "Close": 89.69999694824219, "VolumeRatio": 0.6242072640475472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.37556179939868, "KPI_19_RS_TAIEX": 0.200500910185295, "KPI_19_RS_TAIEX_21MA": 0.1911307037342108, "KPI_19_RS_SECTOR": 22.851755776180724, "KPI_19_RS_SECTOR_21MA": 21.746036560164903, "KPI_20_OBV": 332177958.0, "KPI_20_OBV_55D_High": 1650138508.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 32967.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 0.47320047320047315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.37, "PE": 17.12, "PB": 1.79, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.11173013868279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-15", "Close": 90.9000015258789, "VolumeRatio": 0.5868356755822656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.870001294341385, "KPI_19_RS_TAIEX": 0.1992041073429151, "KPI_19_RS_TAIEX_21MA": 0.1916376253454004, "KPI_19_RS_SECTOR": 22.823139882966483, "KPI_19_RS_SECTOR_21MA": 21.83146837509695, "KPI_20_OBV": 343708636.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 32834.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 0.44161539867210814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 963796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.37, "PE": 17.35, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.945055783449945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-16", "Close": 89.9000015258789, "VolumeRatio": 0.318903931012184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31039570915168, "KPI_19_RS_TAIEX": 0.19704118560902145, "KPI_19_RS_TAIEX_21MA": 0.19225748101005877, "KPI_19_RS_SECTOR": 22.86775405740567, "KPI_19_RS_SECTOR_21MA": 21.920166012614228, "KPI_20_OBV": 337661255.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 32755.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 0.4182567546939398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.37, "PE": 17.16, "PB": 1.8, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.944445292154946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-17", "Close": 88.30000305175781, "VolumeRatio": 0.7398429698971924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.409960016133915, "KPI_19_RS_TAIEX": 0.2069308062585384, "KPI_19_RS_TAIEX_21MA": 0.19315370523745484, "KPI_19_RS_SECTOR": 23.702153608138136, "KPI_19_RS_SECTOR_21MA": 22.05070834653072, "KPI_20_OBV": 323474687.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 32106.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 0.9499781972217032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1315096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 16.85, "PB": 1.76, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.17045627940785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-20", "Close": 88.4000015258789, "VolumeRatio": 0.5264695381272034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65786845130526, "KPI_19_RS_TAIEX": 0.20824646941174826, "KPI_19_RS_TAIEX_21MA": 0.19416440909849375, "KPI_19_RS_SECTOR": 23.983938772011207, "KPI_19_RS_SECTOR_21MA": 22.187363349788, "KPI_20_OBV": 333284002.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 31756.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 0.8943191837762942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2020592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 16.87, "PB": 1.77, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 49.943503686937234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-21", "Close": 91.30000305175781, "VolumeRatio": 0.7717534090311686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.339793548734974, "KPI_19_RS_TAIEX": 0.2064075947406483, "KPI_19_RS_TAIEX_21MA": 0.19527576111918735, "KPI_19_RS_SECTOR": 23.435495418593824, "KPI_19_RS_SECTOR_21MA": 22.295547180956838, "KPI_20_OBV": 347716703.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 31951.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 0.8074864636474601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5139028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 17.42, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16483684162517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-22", "Close": 91.19999694824219, "VolumeRatio": 0.8910373056115577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.0634414801106, "KPI_19_RS_TAIEX": 0.20345434468344373, "KPI_19_RS_TAIEX_21MA": 0.19631996051924036, "KPI_19_RS_SECTOR": 22.62858768534407, "KPI_19_RS_SECTOR_21MA": 22.36317302680359, "KPI_20_OBV": 330796877.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 32080.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 0.6234413965087282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2278111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 17.4, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.1098884331001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-23", "Close": 92.0, "VolumeRatio": 0.72684937890061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.84478861906642, "KPI_19_RS_TAIEX": 0.2051245005385633, "KPI_19_RS_TAIEX_21MA": 0.19712113774522905, "KPI_19_RS_SECTOR": 22.32684560500898, "KPI_19_RS_SECTOR_21MA": 22.41780291162635, "KPI_20_OBV": 344672818.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 32224.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 0.6237586891757696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2662.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2217798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.42, "PE": 17.56, "PB": 1.84, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-24", "Close": 91.30000305175781, "VolumeRatio": 0.6606361503331033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.71619309109865, "KPI_19_RS_TAIEX": 0.20914062003607806, "KPI_19_RS_TAIEX_21MA": 0.19827812714577553, "KPI_19_RS_SECTOR": 22.221682094085043, "KPI_19_RS_SECTOR_21MA": 22.455115956959425, "KPI_20_OBV": 332152852.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 32222.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 0.6827633294022717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 642750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.79, "PE": 17.42, "PB": 1.82, "EPS": 1.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34644867587832384, "\u6bdb\u5229\u7387": 0.09208050408860528, "\u6de8\u5229\u7387": 0.048233579030227354, "PEG": null, "BPS": 50.16483684162517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": 1.7143910626519359, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 49.12033092007404, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15539381000.0}, {"date": "2026-07-27", "Close": 91.19999694824219, "VolumeRatio": 0.4516361165353542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.40252272506412, "KPI_19_RS_TAIEX": 0.2090104043371544, "KPI_19_RS_TAIEX_21MA": 0.1993101297065456, "KPI_19_RS_SECTOR": 22.383113743586254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 324130740.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 32198.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 0.6366855084166718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1087446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.79, "PE": 17.4, "PB": 1.82, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 50.1098884331001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 88.19999694824219, "VolumeRatio": 0.6624084742640053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87682922473158, "KPI_19_RS_TAIEX": 0.21200210018672092, "KPI_19_RS_TAIEX_21MA": 0.20026259018884354, "KPI_19_RS_SECTOR": 22.850332119547705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 312706665.0, "KPI_20_OBV_55D_High": 354551979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 32198.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 0.6366855084166718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1531124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.79, "PE": 16.83, "PB": 1.76, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1920095712009338, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 884.3602119449132, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.8534305977776375, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}