{"stock_id": "3711", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-05-31", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA\uff5c\u5176\u4ed6\u53d7\u60e0\u8def\u5f91\uff1aAI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "Taiwan\u2019s Industry Titans Turbocharge World\u2019s AI Infrastructure Buildout With NVIDIA", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 605.4658813476562, "return_since_event_pct": -8.34}], "count": 262, "data": [{"date": "2025-07-01", "Close": 138.93399047851562, "VolumeRatio": 1.6206665440153833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.33745389618196, "KPI_19_RS_TAIEX": 0.6160136353493597, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.310528488153327, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3660.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4139972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.42, "PB": 2.03, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 68.44038939828357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-02", "Close": 140.21835327148438, "VolumeRatio": 3.4702218852332805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.652630947599334, "KPI_19_RS_TAIEX": 0.6210468951785447, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.48742694487624, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53257125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3832.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7045929018789144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.91, "PB": 1.97, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.17682907181948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-03", "Close": 142.69570922851562, "VolumeRatio": 2.1519944170466863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.832805628216974, "KPI_19_RS_TAIEX": 0.6282564949828914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.784274125017653, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88845852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3823.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.8631964425843578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2572496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.23, "PB": 2.01, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.99289016344062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-04", "Close": 145.66854858398438, "VolumeRatio": 1.4556510101337852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.253575645586054, "KPI_19_RS_TAIEX": 0.6460518841733424, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.322287047210928, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 114259100.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3452.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 4.490150637311703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6010378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 18.61, "PB": 2.05, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.05782857755337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-07", "Close": 142.69570922851562, "VolumeRatio": 0.8474729901713037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.16908076065494, "KPI_19_RS_TAIEX": 0.636218692945989, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.990739451758483, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 99163121.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3866.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.189860320744956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1891563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 18.23, "PB": 2.01, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.99289016344062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-08", "Close": 141.70477294921875, "VolumeRatio": 0.46694347713798057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.269614392885046, "KPI_19_RS_TAIEX": 0.63367794481159, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.881189751427364, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 90980904.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.9462915601023019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1745772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 18.1, "PB": 1.99, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.20842861769786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-09", "Close": 145.17308044433594, "VolumeRatio": 0.7153901603021562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.637455557054196, "KPI_19_RS_TAIEX": 0.6444400763542785, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.131054841583598, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 103384228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 3714.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.8039849219170705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 999904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 18.54, "PB": 2.04, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.16327472761566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-10", "Close": 148.64137268066406, "VolumeRatio": 0.9304461932546026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.190883403245785, "KPI_19_RS_TAIEX": 0.6550025786551686, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.43744964763145, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 119667196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 3532.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.5764439411098525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -994752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 18.99, "PB": 2.09, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.12027400988711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-11", "Close": 148.64137268066406, "VolumeRatio": 0.6753240079841097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.190883403245785, "KPI_19_RS_TAIEX": 0.6533390913759248, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.413428131225924, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 119667196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3578.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.543320290665176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1113904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.779999999999999, "PE": 18.99, "PB": 2.09, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.12027400988711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-14", "Close": 147.1549530029297, "VolumeRatio": 0.4424320604323716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.91261421953002, "KPI_19_RS_TAIEX": 0.6506970957862411, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.341904350251223, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 112019365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 3553.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.8708133971291865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1869576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.779999999999999, "PE": 18.8, "PB": 2.07, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.08934927677764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-15", "Close": 149.1368408203125, "VolumeRatio": 0.5306246808934665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.691795277594004, "KPI_19_RS_TAIEX": 0.6530794914521255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.364040551287, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 121101824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 3616.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.8761061946902653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2896363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.779999999999999, "PE": 19.05, "PB": 2.1, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.01754324776786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-16", "Close": 149.63230895996094, "VolumeRatio": 0.7025114674596312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.3753973575636, "KPI_19_RS_TAIEX": 0.6493640512260216, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.06543125358868, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 133167298.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 3405.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 3.641703377386197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -785514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.779999999999999, "PE": 19.11, "PB": 2.11, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.91578623694832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-17", "Close": 150.12779235839844, "VolumeRatio": 0.530578509351219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.08413166028228, "KPI_19_RS_TAIEX": 0.6495304533082212, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.130338801025744, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 142295778.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 3415.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 3.9238653001464128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2905663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.779999999999999, "PE": 19.18, "PB": 2.11, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.15061249213197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-18", "Close": 152.6051483154297, "VolumeRatio": 0.8396814748166858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.47330977426037, "KPI_19_RS_TAIEX": 0.6526292601351046, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.06935100298341, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 156888826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 3367.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 4.5738045738045745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1425393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 19.49, "PB": 2.15, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.97913875136265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-21", "Close": 151.1187286376953, "VolumeRatio": 0.6181760364875736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.59562097872993, "KPI_19_RS_TAIEX": 0.6474511692851213, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.939102021993776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 146221756.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 3436.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 3.928987194412107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2572720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 19.3, "PB": 2.13, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.94775992380062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-22", "Close": 149.63230895996094, "VolumeRatio": 0.6968577837223344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.88904418082764, "KPI_19_RS_TAIEX": 0.6509171293442858, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.077802871259454, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 134254003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 3396.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.47585394581861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1650696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 19.11, "PB": 2.11, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.91578623694832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-23", "Close": 152.1096649169922, "VolumeRatio": 0.7058495344705146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.68770991600096, "KPI_19_RS_TAIEX": 0.6523084932244944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.15662543217855, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 146369412.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 3378.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 5.0325636471284785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3570565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 19.43, "PB": 2.14, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.07928267149167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-24", "Close": 154.091552734375, "VolumeRatio": 0.659828999949526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.42697394697558, "KPI_19_RS_TAIEX": 0.6592510169937575, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.434854221416195, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 157524308.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3314.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 5.612552806276403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3267055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 19.68, "PB": 2.17, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.00993213565668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-25", "Close": 152.1096649169922, "VolumeRatio": 0.5026522021329332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43597270590984, "KPI_19_RS_TAIEX": 0.6510323189273252, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.15565725977601, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 149337572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3405.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 5.1982378854625555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2177876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 19.43, "PB": 2.14, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.07928267149167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-28", "Close": 153.10061645507812, "VolumeRatio": 0.6636968733364705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.93551662993396, "KPI_19_RS_TAIEX": 0.6539134123681741, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.324708213167025, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 159858637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3335.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 5.93703148425787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2038631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 19.56, "PB": 2.16, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.87991502549913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-29", "Close": 152.1096649169922, "VolumeRatio": 0.33755682550754285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.40597745623244, "KPI_19_RS_TAIEX": 0.6556021541562458, "KPI_19_RS_TAIEX_21MA": 0.6457058733349622, "KPI_19_RS_SECTOR": 22.405312257621475, "KPI_19_RS_SECTOR_21MA": 22.105881269782547, "KPI_20_OBV": 154792382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3338.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 5.931695626123427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -701293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 19.43, "PB": 2.14, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.07928267149167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-30", "Close": 150.62326049804688, "VolumeRatio": 0.8803629591697804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.723199122251756, "KPI_19_RS_TAIEX": 0.6419958148765175, "KPI_19_RS_TAIEX_21MA": 0.6469431199791126, "KPI_19_RS_SECTOR": 21.85923729400152, "KPI_19_RS_SECTOR_21MA": 22.132010260537225, "KPI_20_OBV": 143423197.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3454.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 4.545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2521697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 19.24, "PB": 2.12, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.04870778209758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-07-31", "Close": 151.1187286376953, "VolumeRatio": 1.0516869556717643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.65005444482527, "KPI_19_RS_TAIEX": 0.6418969958937927, "KPI_19_RS_TAIEX_21MA": 0.647935981917934, "KPI_19_RS_SECTOR": 21.876535023841935, "KPI_19_RS_SECTOR_21MA": 22.150539216678446, "KPI_20_OBV": 155783440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3485.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 10.473457675753227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2592007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 19.3, "PB": 2.13, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.94775992380062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-01", "Close": 152.5, "VolumeRatio": 3.272184919820943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.0902878276301, "KPI_19_RS_TAIEX": 0.6507532949452898, "KPI_19_RS_TAIEX_21MA": 0.6490072581066195, "KPI_19_RS_SECTOR": 22.407029195257056, "KPI_19_RS_SECTOR_21MA": 22.180194220023182, "KPI_20_OBV": 197426574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 3861.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 6.293706293706294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 19.3, "PB": 2.13, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.5962441314554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-04", "Close": 146.1640167236328, "VolumeRatio": 1.5987604701870504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.84539540715221, "KPI_19_RS_TAIEX": 0.6251952258042187, "KPI_19_RS_TAIEX_21MA": 0.648014083898566, "KPI_19_RS_SECTOR": 21.60783169588327, "KPI_19_RS_SECTOR_21MA": 22.146172536626626, "KPI_20_OBV": 179212158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4365.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 4.719358533791524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7477171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 18.67, "PB": 2.06, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.95340617652079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-05", "Close": 145.17308044433594, "VolumeRatio": 1.3995979115220447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.027772401464865, "KPI_19_RS_TAIEX": 0.6135649214340637, "KPI_19_RS_TAIEX_21MA": 0.6469353328741887, "KPI_19_RS_SECTOR": 21.203055506855165, "KPI_19_RS_SECTOR_21MA": 22.108663777345516, "KPI_20_OBV": 163202854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4713.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 3.6494801612561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4552.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8324669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 18.54, "PB": 2.04, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.16327472761566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-06", "Close": 143.68666076660156, "VolumeRatio": 0.8372420653422159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.37196885235641, "KPI_19_RS_TAIEX": 0.6128052828403776, "KPI_19_RS_TAIEX_21MA": 0.6459413965898452, "KPI_19_RS_SECTOR": 21.43457309862036, "KPI_19_RS_SECTOR_21MA": 22.08739631768804, "KPI_20_OBV": 153565128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4883.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 4.239197214826951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1816.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2756772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 18.35, "PB": 2.02, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.13201028049582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-07", "Close": 146.65948486328125, "VolumeRatio": 1.119221033260021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8676365831121, "KPI_19_RS_TAIEX": 0.6109852113367245, "KPI_19_RS_TAIEX_21MA": 0.6443483077794856, "KPI_19_RS_SECTOR": 20.983129433611072, "KPI_19_RS_SECTOR_21MA": 22.03273320302268, "KPI_20_OBV": 166477266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4680.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 4.294871794871795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1723419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.640000000000001, "PE": 18.73, "PB": 2.06, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 71.19392469091322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-08", "Close": 147.6504364013672, "VolumeRatio": 1.2103708436978993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.856143651457096, "KPI_19_RS_TAIEX": 0.6146656603415774, "KPI_19_RS_TAIEX_21MA": 0.642427502145505, "KPI_19_RS_SECTOR": 21.194045359481983, "KPI_19_RS_SECTOR_21MA": 21.97352347501556, "KPI_20_OBV": 180291574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4749.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 4.843124868393346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1438019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.85, "PE": 18.86, "PB": 2.08, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 70.98578673142653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-11", "Close": 149.63230895996094, "VolumeRatio": 1.7188880778493383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.654320465091615, "KPI_19_RS_TAIEX": 0.6199677195830248, "KPI_19_RS_TAIEX_21MA": 0.6408383892029859, "KPI_19_RS_SECTOR": 21.396217713838894, "KPI_19_RS_SECTOR_21MA": 21.92508488371142, "KPI_20_OBV": 200649361.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4583.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 5.433122408902466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1264307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.85, "PE": 19.26, "PB": 2.24, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.80013792855398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-12", "Close": 146.65948486328125, "VolumeRatio": 1.0994255035108302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.58815161044529, "KPI_19_RS_TAIEX": 0.6070755004200669, "KPI_19_RS_TAIEX_21MA": 0.6387611703760253, "KPI_19_RS_SECTOR": 20.953749694719576, "KPI_19_RS_SECTOR_21MA": 21.858982281067057, "KPI_20_OBV": 187315669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4832.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 5.21523178807947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6026860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.85, "PE": 18.88, "PB": 2.19, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.96780130743436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-13", "Close": 147.1549530029297, "VolumeRatio": 1.1657104228941015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59234576151508, "KPI_19_RS_TAIEX": 0.6038359960432108, "KPI_19_RS_TAIEX_21MA": 0.6364162420232198, "KPI_19_RS_SECTOR": 20.7216719007153, "KPI_19_RS_SECTOR_21MA": 21.78077425008745, "KPI_20_OBV": 201766133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4873.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 4.925097475887544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -779297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.85, "PE": 18.94, "PB": 2.2, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.88861500133167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-14", "Close": 146.65948486328125, "VolumeRatio": 0.6863912819215895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.57066963866483, "KPI_19_RS_TAIEX": 0.6050783059038508, "KPI_19_RS_TAIEX_21MA": 0.6343073970078783, "KPI_19_RS_SECTOR": 20.976826841633592, "KPI_19_RS_SECTOR_21MA": 21.728935944756255, "KPI_20_OBV": 193383845.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4928.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 4.809253246753246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3401618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.85, "PE": 18.88, "PB": 2.19, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.96780130743436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-15", "Close": 146.65948486328125, "VolumeRatio": 0.506870421686418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.570669638664825, "KPI_19_RS_TAIEX": 0.6026818114185355, "KPI_19_RS_TAIEX_21MA": 0.6320765092988456, "KPI_19_RS_SECTOR": 20.922661045320883, "KPI_19_RS_SECTOR_21MA": 21.67142748019888, "KPI_20_OBV": 193383845.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4914.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 4.741554741554742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2493138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.88, "PE": 18.88, "PB": 2.19, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.96780130743436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-18", "Close": 149.1368408203125, "VolumeRatio": 1.0061393227353819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.05900945615269, "KPI_19_RS_TAIEX": 0.6091564137201256, "KPI_19_RS_TAIEX_21MA": 0.6300063737552752, "KPI_19_RS_SECTOR": 21.2376060294081, "KPI_19_RS_SECTOR_21MA": 21.631820576695297, "KPI_20_OBV": 205389075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4898.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 4.369130257247857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1262211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.88, "PE": 19.2, "PB": 2.23, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.87750709431054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-19", "Close": 147.1549530029297, "VolumeRatio": 0.9468136093953893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.507298347823856, "KPI_19_RS_TAIEX": 0.6042456033134034, "KPI_19_RS_TAIEX_21MA": 0.6279489658518601, "KPI_19_RS_SECTOR": 20.923199300867285, "KPI_19_RS_SECTOR_21MA": 21.583444256641652, "KPI_20_OBV": 194060397.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5022.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 4.082039028275587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1472771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.88, "PE": 18.94, "PB": 2.2, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.88861500133167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-20", "Close": 143.68666076660156, "VolumeRatio": 1.0862993210874157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.72724923945049, "KPI_19_RS_TAIEX": 0.6081861788250359, "KPI_19_RS_TAIEX_21MA": 0.6259141586842768, "KPI_19_RS_SECTOR": 21.268637432517473, "KPI_19_RS_SECTOR_21MA": 21.54491256908251, "KPI_20_OBV": 181003614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5212.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 4.240214888718342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3408715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.88, "PE": 18.49, "PB": 2.15, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.83100500772166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-21", "Close": 142.69570922851562, "VolumeRatio": 0.8266426234329364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99956536081825, "KPI_19_RS_TAIEX": 0.5955051125610104, "KPI_19_RS_TAIEX_21MA": 0.6232092357955394, "KPI_19_RS_SECTOR": 20.85493316991591, "KPI_19_RS_SECTOR_21MA": 21.48292722326048, "KPI_20_OBV": 171161747.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5380.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 4.144981412639405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3070.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2388978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.88, "PE": 18.37, "PB": 2.13, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.99329071761298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-22", "Close": 142.2002410888672, "VolumeRatio": 0.5625245616159162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.125925561888955, "KPI_19_RS_TAIEX": 0.5983732904157644, "KPI_19_RS_TAIEX_21MA": 0.6203102964346826, "KPI_19_RS_SECTOR": 21.033671728673077, "KPI_19_RS_SECTOR_21MA": 21.41620424741557, "KPI_20_OBV": 164593428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 5337.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 3.8223721191680724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.02, "PE": 18.3, "PB": 2.12, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.07558541927698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-25", "Close": 147.1549530029297, "VolumeRatio": 0.7649340199475915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.30121210571113, "KPI_19_RS_TAIEX": 0.6061401724688977, "KPI_19_RS_TAIEX_21MA": 0.6181725751747575, "KPI_19_RS_SECTOR": 21.12656171977628, "KPI_19_RS_SECTOR_21MA": 21.367199697891774, "KPI_20_OBV": 173554809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4890.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 4.396728016359918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3777940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.02, "PE": 18.94, "PB": 2.2, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.88861500133167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-26", "Close": 147.6504364013672, "VolumeRatio": 1.079521344646844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26081216040721, "KPI_19_RS_TAIEX": 0.6074874672450111, "KPI_19_RS_TAIEX_21MA": 0.6159618158831783, "KPI_19_RS_SECTOR": 21.091714245095595, "KPI_19_RS_SECTOR_21MA": 21.30848569941218, "KPI_20_OBV": 186322942.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4785.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 4.326018808777429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 721.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 728101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.02, "PE": 19.01, "PB": 2.21, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.81015221781321, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-27", "Close": 149.1368408203125, "VolumeRatio": 0.6576753255677068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.117988149357984, "KPI_19_RS_TAIEX": 0.6082277693641185, "KPI_19_RS_TAIEX_21MA": 0.6137058927978389, "KPI_19_RS_SECTOR": 21.06958462064514, "KPI_19_RS_SECTOR_21MA": 21.244879621460928, "KPI_20_OBV": 194193883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4660.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 4.334763948497854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2863166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.02, "PE": 19.2, "PB": 2.23, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.87750709431054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-28", "Close": 146.1640167236328, "VolumeRatio": 0.8650428603160685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82417574771435, "KPI_19_RS_TAIEX": 0.6030751893269551, "KPI_19_RS_TAIEX_21MA": 0.6118525296764312, "KPI_19_RS_SECTOR": 21.11433972172377, "KPI_19_RS_SECTOR_21MA": 21.20940830849532, "KPI_20_OBV": 183887158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4848.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 4.022277227722772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1698580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.02, "PE": 18.81, "PB": 2.18, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.04771409340954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-08-29", "Close": 149.63230895996094, "VolumeRatio": 1.4323556722836857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2450306429739, "KPI_19_RS_TAIEX": 0.617470769154425, "KPI_19_RS_TAIEX_21MA": 0.6106893760221755, "KPI_19_RS_SECTOR": 21.60942593725968, "KPI_19_RS_SECTOR_21MA": 21.196688828181877, "KPI_20_OBV": 201316265.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4660.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 4.63519313304721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5787.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8166140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 19.26, "PB": 2.24, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.80013792855398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-01", "Close": 154.58702087402344, "VolumeRatio": 1.7529695396452238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.486168842187915, "KPI_19_RS_TAIEX": 0.6421932319530979, "KPI_19_RS_TAIEX_21MA": 0.6102817539749283, "KPI_19_RS_SECTOR": 22.264520807988163, "KPI_19_RS_SECTOR_21MA": 21.189902714502406, "KPI_20_OBV": 222945994.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4328.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 5.707024029574861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7050517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 19.9, "PB": 2.31, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.920788257153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-02", "Close": 155.57797241210938, "VolumeRatio": 2.173078871488372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74944675378992, "KPI_19_RS_TAIEX": 0.6477886394933433, "KPI_19_RS_TAIEX_21MA": 0.6113576308172677, "KPI_19_RS_SECTOR": 22.491791706366737, "KPI_19_RS_SECTOR_21MA": 21.231996048334956, "KPI_20_OBV": 251076421.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4546.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 5.763308402991641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4921939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 20.03, "PB": 2.32, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.05947086728852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-03", "Close": 155.57797241210938, "VolumeRatio": 0.6765868254537061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.74944675378992, "KPI_19_RS_TAIEX": 0.6455437169334381, "KPI_19_RS_TAIEX_21MA": 0.612880430602952, "KPI_19_RS_SECTOR": 22.431797164212092, "KPI_19_RS_SECTOR_21MA": 21.290507555828142, "KPI_20_OBV": 251076421.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4617.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 5.523066926575698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 20.03, "PB": 2.32, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.05947086728852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-04", "Close": 152.6051483154297, "VolumeRatio": 0.7695400741054981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.06364967436367, "KPI_19_RS_TAIEX": 0.631125289509363, "KPI_19_RS_TAIEX_21MA": 0.6137528118729039, "KPI_19_RS_SECTOR": 22.0190385126006, "KPI_19_RS_SECTOR_21MA": 21.318339242208154, "KPI_20_OBV": 241269241.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4547.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 5.45414559049923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -979930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9799999999999995, "PE": 19.64, "PB": 2.28, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.93208259448672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-05", "Close": 154.58702087402344, "VolumeRatio": 0.49865419050203835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.070178261304434, "KPI_19_RS_TAIEX": 0.6311070484736763, "KPI_19_RS_TAIEX_21MA": 0.614710994593711, "KPI_19_RS_SECTOR": 21.894627983007357, "KPI_19_RS_SECTOR_21MA": 21.36174393503655, "KPI_20_OBV": 247433457.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4509.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 5.056553559547571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 893.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 839386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8, "PE": 19.9, "PB": 2.31, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.920788257153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-08", "Close": 169.94664001464844, "VolumeRatio": 3.300985791110935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.79855877507606, "KPI_19_RS_TAIEX": 0.6923208913319809, "KPI_19_RS_TAIEX_21MA": 0.6184088627361112, "KPI_19_RS_SECTOR": 23.991563613790788, "KPI_19_RS_SECTOR_21MA": 21.494959090003633, "KPI_20_OBV": 292281343.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 9539.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 4.088478876192473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2020442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8, "PE": 21.88, "PB": 2.54, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.90812599001907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-09", "Close": 165.48739624023438, "VolumeRatio": 3.4109004204865276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.06436749898351, "KPI_19_RS_TAIEX": 0.6658064686726645, "KPI_19_RS_TAIEX_21MA": 0.6205916603118083, "KPI_19_RS_SECTOR": 22.982764563604523, "KPI_19_RS_SECTOR_21MA": 21.57050893999247, "KPI_20_OBV": 239153427.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 7497.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 4.561824729891957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1496578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8, "PE": 21.3, "PB": 2.47, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.99894584624873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-10", "Close": 167.4692840576172, "VolumeRatio": 1.6394008371278106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.61751105753754, "KPI_19_RS_TAIEX": 0.664756120976911, "KPI_19_RS_TAIEX_21MA": 0.6233383565288009, "KPI_19_RS_SECTOR": 22.900529756678907, "KPI_19_RS_SECTOR_21MA": 21.663212752466727, "KPI_20_OBV": 265678349.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8129.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 4.52700209127814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2122528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8, "PE": 21.56, "PB": 2.5, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.98771362304687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-11", "Close": 164.99192810058594, "VolumeRatio": 0.9780233973673902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52165116563876, "KPI_19_RS_TAIEX": 0.6543219607958132, "KPI_19_RS_TAIEX_21MA": 0.6257424500884486, "KPI_19_RS_SECTOR": 22.371483518946988, "KPI_19_RS_SECTOR_21MA": 21.74177521047776, "KPI_20_OBV": 249471656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 7339.0, "\u878d\u5238\u9918\u984d": 358.0, "\u5238\u8cc7\u6bd4": 4.878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1269642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8, "PE": 21.24, "PB": 2.46, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.0698894717829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-12", "Close": 165.48739624023438, "VolumeRatio": 0.6446880490428103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.97198815817026, "KPI_19_RS_TAIEX": 0.6496162310448131, "KPI_19_RS_TAIEX_21MA": 0.6278633036665897, "KPI_19_RS_SECTOR": 22.12812508226598, "KPI_19_RS_SECTOR_21MA": 21.79659893622216, "KPI_20_OBV": 260306895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 7254.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 4.893851668045216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1396531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.67, "PE": 21.3, "PB": 2.47, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.99894584624873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-15", "Close": 164.99192810058594, "VolumeRatio": 0.5118664214956758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.09581771308413, "KPI_19_RS_TAIEX": 0.6506719526184555, "KPI_19_RS_TAIEX_21MA": 0.6301485484856335, "KPI_19_RS_SECTOR": 22.121921631013226, "KPI_19_RS_SECTOR_21MA": 21.85370658315989, "KPI_20_OBV": 251793346.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7103.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 5.293537941714768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1804359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.67, "PE": 21.24, "PB": 2.46, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.0698894717829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-16", "Close": 167.96475219726562, "VolumeRatio": 0.823327871600777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.97362381622403, "KPI_19_RS_TAIEX": 0.6553535367537962, "KPI_19_RS_TAIEX_21MA": 0.6323484114872369, "KPI_19_RS_SECTOR": 22.06636435498379, "KPI_19_RS_SECTOR_21MA": 21.89317126533016, "KPI_20_OBV": 265588783.0, "KPI_20_OBV_55D_High": 292281343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 7331.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 4.978856909016505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2050.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1463840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.67, "PE": 21.62, "PB": 2.51, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.9182279670381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-17", "Close": 167.4692840576172, "VolumeRatio": 0.5303171016821393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02378888674166, "KPI_19_RS_TAIEX": 0.6583364974305119, "KPI_19_RS_TAIEX_21MA": 0.6349241683499562, "KPI_19_RS_SECTOR": 22.223159327160644, "KPI_19_RS_SECTOR_21MA": 21.95507412372508, "KPI_20_OBV": 256816556.0, "KPI_20_OBV_55D_High": 292281343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 7048.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 5.192962542565267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 897.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1417055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.67, "PE": 21.56, "PB": 2.5, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.98771362304687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-18", "Close": 168.46022033691406, "VolumeRatio": 1.1299074404514822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03087461888808, "KPI_19_RS_TAIEX": 0.6537229498012913, "KPI_19_RS_TAIEX_21MA": 0.6370925860154923, "KPI_19_RS_SECTOR": 22.003111247996927, "KPI_19_RS_SECTOR_21MA": 21.990049067319344, "KPI_20_OBV": 276036722.0, "KPI_20_OBV_55D_High": 292281343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 6394.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 5.802314670003128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2095810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.67, "PE": 21.68, "PB": 2.52, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.8492937844897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-19", "Close": 168.46022033691406, "VolumeRatio": 1.0005021743024316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03087461888808, "KPI_19_RS_TAIEX": 0.6586042047906652, "KPI_19_RS_TAIEX_21MA": 0.6400973046930949, "KPI_19_RS_SECTOR": 22.33627954613021, "KPI_19_RS_SECTOR_21MA": 22.060589370948595, "KPI_20_OBV": 276036722.0, "KPI_20_OBV_55D_High": 292281343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 6331.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 5.9074395830042645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 697952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 21.68, "PB": 2.52, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.8492937844897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-22", "Close": 170.9375762939453, "VolumeRatio": 1.0867106452724367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.64005734108395, "KPI_19_RS_TAIEX": 0.6604853685538408, "KPI_19_RS_TAIEX_21MA": 0.64305502269967, "KPI_19_RS_SECTOR": 22.251702199159766, "KPI_19_RS_SECTOR_21MA": 22.11859082192415, "KPI_20_OBV": 295701405.0, "KPI_20_OBV_55D_High": 292281343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 6936.0, "\u878d\u5238\u9918\u984d": 377.0, "\u5238\u8cc7\u6bd4": 5.435409457900808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5754683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 22.0, "PB": 2.55, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.03434364468444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-23", "Close": 172.91946411132812, "VolumeRatio": 1.4054759042020226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.57794201516171, "KPI_19_RS_TAIEX": 0.6588068218313993, "KPI_19_RS_TAIEX_21MA": 0.6455629583835987, "KPI_19_RS_SECTOR": 21.894637001611606, "KPI_19_RS_SECTOR_21MA": 22.155165835344878, "KPI_20_OBV": 322091612.0, "KPI_20_OBV_55D_High": 295701405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 6103.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 6.242831394396198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8528997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 22.26, "PB": 2.58, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 67.02304810516594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-24", "Close": 170.44210815429688, "VolumeRatio": 0.8851869619246431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91424165712064, "KPI_19_RS_TAIEX": 0.65062360132084, "KPI_19_RS_TAIEX_21MA": 0.6476170600062572, "KPI_19_RS_SECTOR": 21.647565651145854, "KPI_19_RS_SECTOR_21MA": 22.1816349499187, "KPI_20_OBV": 305065516.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5802.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 6.394346776973457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -454.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3504330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 21.94, "PB": 2.55, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.84004241344977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-25", "Close": 170.44210815429688, "VolumeRatio": 0.7499670075860494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91424165712064, "KPI_19_RS_TAIEX": 0.6549457830194106, "KPI_19_RS_TAIEX_21MA": 0.6498417273231758, "KPI_19_RS_SECTOR": 21.9294299183378, "KPI_19_RS_SECTOR_21MA": 22.222579964094543, "KPI_20_OBV": 305065516.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5863.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 6.276650179089203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4863812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 21.94, "PB": 2.55, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.84004241344977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-26", "Close": 164.0009765625, "VolumeRatio": 0.7920603467430304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.216877479796615, "KPI_19_RS_TAIEX": 0.641121676986449, "KPI_19_RS_TAIEX_21MA": 0.6516534648307708, "KPI_19_RS_SECTOR": 21.475091211305784, "KPI_19_RS_SECTOR_21MA": 22.23975860645559, "KPI_20_OBV": 289744696.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5888.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 5.332880434782608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2783021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 21.11, "PB": 2.45, "EPS": 1.74, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07496010551714472, "\u6bdb\u5229\u7387": 0.17039777752250654, "\u6de8\u5229\u7387": 0.05093639500858648, "PEG": null, "BPS": 66.93917410714285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.327685334379018, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.020183058995366, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.46411386653624, "\u73fe\u91d1\u6d41\u54c1\u8cea": 49139499000.0}, {"date": "2025-09-30", "Close": 162.5145721435547, "VolumeRatio": 1.2668853279541938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78560066411246, "KPI_19_RS_TAIEX": 0.6294003616638331, "KPI_19_RS_TAIEX_21MA": 0.6522215406645521, "KPI_19_RS_SECTOR": 21.150011341057887, "KPI_19_RS_SECTOR_21MA": 22.217881720922172, "KPI_20_OBV": 265044865.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 5931.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 4.754678806272129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 20.92, "PB": 2.43, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.8023384615384646, "BPS": 66.87842475043402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-01", "Close": 161.52362060546875, "VolumeRatio": 0.7484011104737034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1726943669402, "KPI_19_RS_TAIEX": 0.6216533121404367, "KPI_19_RS_TAIEX_21MA": 0.6512434492449015, "KPI_19_RS_SECTOR": 20.800960774412605, "KPI_19_RS_SECTOR_21MA": 22.148188385990004, "KPI_20_OBV": 250979996.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6088.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 4.303547963206308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2012008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 20.79, "PB": 2.41, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.7911384615384645, "BPS": 67.02224921388745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-02", "Close": 163.01004028320312, "VolumeRatio": 0.7992125026197081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.653035791559326, "KPI_19_RS_TAIEX": 0.6179681181573369, "KPI_19_RS_TAIEX_21MA": 0.6498234244193775, "KPI_19_RS_SECTOR": 20.464765144651007, "KPI_19_RS_SECTOR_21MA": 22.051663311622587, "KPI_20_OBV": 266261680.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7007.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 3.724846581989439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 20.98, "PB": 2.44, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.8075076923076954, "BPS": 66.80739355868981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-03", "Close": 164.0009765625, "VolumeRatio": 1.0116352829382893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.28954131818089, "KPI_19_RS_TAIEX": 0.6128343816070813, "KPI_19_RS_TAIEX_21MA": 0.6482658370228842, "KPI_19_RS_SECTOR": 20.10974170937918, "KPI_19_RS_SECTOR_21MA": 21.94108924234483, "KPI_20_OBV": 286113142.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6611.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 4.038723339888065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1030180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 21.11, "PB": 2.45, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.8187076923076952, "BPS": 66.93917410714285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-07", "Close": 171.9285125732422, "VolumeRatio": 1.6920773420908553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.8359107005107, "KPI_19_RS_TAIEX": 0.6318125403480537, "KPI_19_RS_TAIEX_21MA": 0.6482985632532982, "KPI_19_RS_SECTOR": 20.56905613060108, "KPI_19_RS_SECTOR_21MA": 21.872042462249613, "KPI_20_OBV": 321816107.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5752.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 5.006954102920723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6931203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 22.13, "PB": 2.57, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.9065846153846184, "BPS": 66.89825391954949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-08", "Close": 172.91946411132812, "VolumeRatio": 1.0933270897557712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.90265894829241, "KPI_19_RS_TAIEX": 0.6389355184192546, "KPI_19_RS_TAIEX_21MA": 0.6486713475364209, "KPI_19_RS_SECTOR": 20.90924596267571, "KPI_19_RS_SECTOR_21MA": 21.82511950890049, "KPI_20_OBV": 343625991.0, "KPI_20_OBV_55D_High": 322091612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5780.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 5.328719723183391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2862.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2012120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.720000000000001, "PE": 22.26, "PB": 2.58, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.9177846153846188, "BPS": 67.02304810516594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-09", "Close": 177.3787078857422, "VolumeRatio": 1.3843486352673209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.29226610829774, "KPI_19_RS_TAIEX": 0.6496931640182896, "KPI_19_RS_TAIEX_21MA": 0.6466414557595784, "KPI_19_RS_SECTOR": 21.088896431547045, "KPI_19_RS_SECTOR_21MA": 21.686897262126976, "KPI_20_OBV": 369343980.0, "KPI_20_OBV_55D_High": 343625991.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5724.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 5.712788259958071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7669.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8109131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 22.83, "PB": 2.65, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.9668923076923108, "BPS": 66.93536146631781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-13", "Close": 171.43304443359375, "VolumeRatio": 1.2183844559827994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.742812490335325, "KPI_19_RS_TAIEX": 0.636743193968648, "KPI_19_RS_TAIEX_21MA": 0.6452574902974825, "KPI_19_RS_SECTOR": 20.76063801026857, "KPI_19_RS_SECTOR_21MA": 21.58108171196812, "KPI_20_OBV": 346961580.0, "KPI_20_OBV_55D_High": 369343980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5696.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 5.196629213483146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2592.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1616185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 22.07, "PB": 2.56, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.9014153846153878, "BPS": 66.96603298187256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-14", "Close": 167.96475219726562, "VolumeRatio": 1.3234445019830852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61500623692376, "KPI_19_RS_TAIEX": 0.6268943823225922, "KPI_19_RS_TAIEX_21MA": 0.6434545503615625, "KPI_19_RS_SECTOR": 20.300063112273918, "KPI_19_RS_SECTOR_21MA": 21.457249966996454, "KPI_20_OBV": 322074787.0, "KPI_20_OBV_55D_High": 369343980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5368.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 5.532786885245901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -488250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 21.62, "PB": 2.51, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.862646153846157, "BPS": 66.9182279670381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-15", "Close": 176.38775634765625, "VolumeRatio": 1.082092684879459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23654212697043, "KPI_19_RS_TAIEX": 0.6466843808929492, "KPI_19_RS_TAIEX_21MA": 0.6430908560804737, "KPI_19_RS_SECTOR": 20.78916582368718, "KPI_19_RS_SECTOR_21MA": 21.381901505317416, "KPI_20_OBV": 342967205.0, "KPI_20_OBV_55D_High": 369343980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5326.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 6.627863312054075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5565365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 22.7, "PB": 2.64, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 1.9556923076923107, "BPS": 66.8135440710819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-16", "Close": 189.76548767089844, "VolumeRatio": 2.430845383634832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.34600001188261, "KPI_19_RS_TAIEX": 0.6863656682084315, "KPI_19_RS_TAIEX_21MA": 0.6448408292787412, "KPI_19_RS_SECTOR": 22.011748810580833, "KPI_19_RS_SECTOR_21MA": 21.376359778094315, "KPI_20_OBV": 395216272.0, "KPI_20_OBV_55D_High": 369343980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 6133.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 8.54394260557639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16892594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 24.43, "PB": 2.83, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.104738461538465, "BPS": 67.05494263989344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-17", "Close": 194.2247314453125, "VolumeRatio": 1.8654083343625576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.62950753579531, "KPI_19_RS_TAIEX": 0.7113841452053887, "KPI_19_RS_TAIEX_21MA": 0.6477318860685952, "KPI_19_RS_SECTOR": 22.968322821753564, "KPI_19_RS_SECTOR_21MA": 21.416664596700997, "KPI_20_OBV": 438017066.0, "KPI_20_OBV_55D_High": 395216272.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5758.0, "\u878d\u5238\u9918\u984d": 663.0, "\u5238\u8cc7\u6bd4": 11.51441472733588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7646123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.26, "PE": 25.0, "PB": 2.9, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.1538461538461573, "BPS": 66.97404532596983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-20", "Close": 198.18849182128906, "VolumeRatio": 1.026270435138839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.498632650084, "KPI_19_RS_TAIEX": 0.7157757239028766, "KPI_19_RS_TAIEX_21MA": 0.6506091330756943, "KPI_19_RS_SECTOR": 22.98237279773747, "KPI_19_RS_SECTOR_21MA": 21.460284046355934, "KPI_20_OBV": 462363456.0, "KPI_20_OBV_55D_High": 438017066.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5156.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 14.197051978277736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2485601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.26, "PE": 25.51, "PB": 2.96, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.1977846153846192, "BPS": 66.9555715612463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-21", "Close": 193.23377990722656, "VolumeRatio": 1.0218160709953066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.92241306244111, "KPI_19_RS_TAIEX": 0.6962774761082968, "KPI_19_RS_TAIEX_21MA": 0.652415846346065, "KPI_19_RS_SECTOR": 22.397164901852957, "KPI_19_RS_SECTOR_21MA": 21.468570026103187, "KPI_20_OBV": 437852423.0, "KPI_20_OBV_55D_High": 462363456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4952.0, "\u878d\u5238\u9918\u984d": 673.0, "\u5238\u8cc7\u6bd4": 13.590468497576735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2081.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5535434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.26, "PE": 24.87, "PB": 2.89, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.1426461538461576, "BPS": 66.8628996218777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-22", "Close": 191.25189208984375, "VolumeRatio": 0.7616545796076295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.42985176738304, "KPI_19_RS_TAIEX": 0.6917158473511026, "KPI_19_RS_TAIEX_21MA": 0.6542250319436751, "KPI_19_RS_SECTOR": 22.44161039283797, "KPI_19_RS_SECTOR_21MA": 21.489450937762285, "KPI_20_OBV": 419554313.0, "KPI_20_OBV_55D_High": 462363456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5000.0, "\u878d\u5238\u9918\u984d": 625.0, "\u5238\u8cc7\u6bd4": 12.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6027224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.26, "PE": 24.62, "PB": 2.86, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.121107692307696, "BPS": 66.8712909405048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-23", "Close": 194.2247314453125, "VolumeRatio": 0.7841736827543415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.28277574994306, "KPI_19_RS_TAIEX": 0.7054442005317126, "KPI_19_RS_TAIEX_21MA": 0.656455507931344, "KPI_19_RS_SECTOR": 22.962891802666345, "KPI_19_RS_SECTOR_21MA": 21.519289616644958, "KPI_20_OBV": 438359735.0, "KPI_20_OBV_55D_High": 462363456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5248.0, "\u878d\u5238\u9918\u984d": 664.0, "\u5238\u8cc7\u6bd4": 12.652439024390244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8141074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 25.0, "PB": 2.9, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.1538461538461573, "BPS": 66.97404532596983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-27", "Close": 200.6658477783203, "VolumeRatio": 1.2696021286035426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.90154704999732, "KPI_19_RS_TAIEX": 0.7168268201670176, "KPI_19_RS_TAIEX_21MA": 0.6591384341986382, "KPI_19_RS_SECTOR": 23.216615116891926, "KPI_19_RS_SECTOR_21MA": 21.565237850822683, "KPI_20_OBV": 469081264.0, "KPI_20_OBV_55D_High": 462363456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5489.0, "\u878d\u5238\u9918\u984d": 686.0, "\u5238\u8cc7\u6bd4": 12.4977227181636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4674137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 25.83, "PB": 3.0, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.22535384615385, "BPS": 66.88861592610677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-28", "Close": 201.16131591796875, "VolumeRatio": 0.8431935448584246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16463572105147, "KPI_19_RS_TAIEX": 0.7197414011321603, "KPI_19_RS_TAIEX_21MA": 0.6620400808320076, "KPI_19_RS_SECTOR": 23.344433268497376, "KPI_19_RS_SECTOR_21MA": 21.63427576829343, "KPI_20_OBV": 489633313.0, "KPI_20_OBV_55D_High": 469081264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5324.0, "\u878d\u5238\u9918\u984d": 726.0, "\u5238\u8cc7\u6bd4": 13.636363636363635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5800673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 25.89, "PB": 3.01, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.2305230769230806, "BPS": 66.83100196610258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-29", "Close": 218.998291015625, "VolumeRatio": 1.6591384323085603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.57791014537133, "KPI_19_RS_TAIEX": 0.7739894093942019, "KPI_19_RS_TAIEX_21MA": 0.6679146431212154, "KPI_19_RS_SECTOR": 24.927526466139845, "KPI_19_RS_SECTOR_21MA": 21.790464378531244, "KPI_20_OBV": 532412062.0, "KPI_20_OBV_55D_High": 489633313.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6365.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 11.673212882953653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4329224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 28.19, "PB": 3.27, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.428676923076927, "BPS": 66.97195443902905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-30", "Close": 222.96205139160156, "VolumeRatio": 1.6871961601986996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.80154096906567, "KPI_19_RS_TAIEX": 0.7881990806252845, "KPI_19_RS_TAIEX_21MA": 0.6742600382453047, "KPI_19_RS_SECTOR": 25.36772987207045, "KPI_19_RS_SECTOR_21MA": 21.954192947756603, "KPI_20_OBV": 578510650.0, "KPI_20_OBV_55D_High": 532412062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6298.0, "\u878d\u5238\u9918\u984d": 846.0, "\u5238\u8cc7\u6bd4": 13.432835820895523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7233042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 28.7, "PB": 3.33, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4726153846153887, "BPS": 66.95557098846893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-10-31", "Close": 245.25827026367188, "VolumeRatio": 1.860328717100483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.91414320004273, "KPI_19_RS_TAIEX": 0.8686828529511088, "KPI_19_RS_TAIEX_21MA": 0.6850962847198122, "KPI_19_RS_SECTOR": 27.904821911648735, "KPI_19_RS_SECTOR_21MA": 22.260370600153887, "KPI_20_OBV": 632019370.0, "KPI_20_OBV_55D_High": 578510650.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6097.0, "\u878d\u5238\u9918\u984d": 1210.0, "\u5238\u8cc7\u6bd4": 19.84582581597507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10032.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8972145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 31.57, "PB": 3.66, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.7198769230769275, "BPS": 67.0104563561945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-03", "Close": 243.7718505859375, "VolumeRatio": 1.347666699972107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.30234670003446, "KPI_19_RS_TAIEX": 0.8603330790596846, "KPI_19_RS_TAIEX_21MA": 0.6960930807862814, "KPI_19_RS_SECTOR": 27.574441557144674, "KPI_19_RS_SECTOR_21MA": 22.566295848538974, "KPI_20_OBV": 591471884.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5995.0, "\u878d\u5238\u9918\u984d": 1178.0, "\u5238\u8cc7\u6bd4": 19.649708090075062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4529238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 31.38, "PB": 3.64, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.7035076923076966, "BPS": 66.9702886225103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-04", "Close": 236.8352508544922, "VolumeRatio": 1.2257065206223356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.03885818000361, "KPI_19_RS_TAIEX": 0.8423336669012574, "KPI_19_RS_TAIEX_21MA": 0.7066016691082252, "KPI_19_RS_SECTOR": 26.922274736216, "KPI_19_RS_SECTOR_21MA": 22.85778698957723, "KPI_20_OBV": 553183886.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5659.0, "\u878d\u5238\u9918\u984d": 1059.0, "\u5238\u8cc7\u6bd4": 18.713553631383636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7520345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 30.48, "PB": 3.54, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.6259692307692353, "BPS": 66.90261323573226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-05", "Close": 232.87147521972656, "VolumeRatio": 1.0324652518985415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.15980917050224, "KPI_19_RS_TAIEX": 0.8401737962818803, "KPI_19_RS_TAIEX_21MA": 0.7171828918760607, "KPI_19_RS_SECTOR": 27.13803463695683, "KPI_19_RS_SECTOR_21MA": 23.17556172730608, "KPI_20_OBV": 520257279.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5751.0, "\u878d\u5238\u9918\u984d": 852.0, "\u5238\u8cc7\u6bd4": 14.814814814814813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7524835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 29.97, "PB": 3.48, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5820307692307733, "BPS": 66.9170905803812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-06", "Close": 231.8805389404297, "VolumeRatio": 0.7848838573925461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.18130760907864, "KPI_19_RS_TAIEX": 0.8311294270690988, "KPI_19_RS_TAIEX_21MA": 0.7275778940409185, "KPI_19_RS_SECTOR": 26.92528320255802, "KPI_19_RS_SECTOR_21MA": 23.500111322219357, "KPI_20_OBV": 495662275.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6184.0, "\u878d\u5238\u9918\u984d": 808.0, "\u5238\u8cc7\u6bd4": 13.065976714100906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2109272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 29.85, "PB": 3.46, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.571692307692312, "BPS": 67.0174968035924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-07", "Close": 226.43035888671875, "VolumeRatio": 0.6394731441003042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.88280398438357, "KPI_19_RS_TAIEX": 0.8188745488447742, "KPI_19_RS_TAIEX_21MA": 0.7364856087312386, "KPI_19_RS_SECTOR": 26.441950986969832, "KPI_19_RS_SECTOR_21MA": 23.779772982046442, "KPI_20_OBV": 475682350.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5968.0, "\u878d\u5238\u9918\u984d": 780.0, "\u5238\u8cc7\u6bd4": 13.06970509383378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 917537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 29.15, "PB": 3.38, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5113846153846193, "BPS": 66.99123043985762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-10", "Close": 226.43035888671875, "VolumeRatio": 0.7229211321075742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.88280398438357, "KPI_19_RS_TAIEX": 0.8124662359930933, "KPI_19_RS_TAIEX_21MA": 0.7447489762347547, "KPI_19_RS_SECTOR": 26.153336746831613, "KPI_19_RS_SECTOR_21MA": 24.02949159081577, "KPI_20_OBV": 475682350.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5905.0, "\u878d\u5238\u9918\u984d": 786.0, "\u5238\u8cc7\u6bd4": 13.310753598645217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5281022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 29.15, "PB": 3.38, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5113846153846193, "BPS": 66.99123043985762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-11", "Close": 225.9348907470703, "VolumeRatio": 0.5978172529370395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36915195458347, "KPI_19_RS_TAIEX": 0.8131556499006487, "KPI_19_RS_TAIEX_21MA": 0.7525329041339146, "KPI_19_RS_SECTOR": 26.24769287704992, "KPI_19_RS_SECTOR_21MA": 24.275148564411143, "KPI_20_OBV": 457218146.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5857.0, "\u878d\u5238\u9918\u984d": 788.0, "\u5238\u8cc7\u6bd4": 13.453986682602014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3521228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 28.18, "PB": 3.14, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4278153846153887, "BPS": 71.9537868621243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-12", "Close": 224.94393920898438, "VolumeRatio": 0.5169047878261198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.28916865056388, "KPI_19_RS_TAIEX": 0.8048921702008487, "KPI_19_RS_TAIEX_21MA": 0.7605399982402099, "KPI_19_RS_SECTOR": 25.97175176467012, "KPI_19_RS_SECTOR_21MA": 24.523296838430262, "KPI_20_OBV": 441489707.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5879.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 13.063446164313659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4822439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 28.06, "PB": 3.12, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.417476923076927, "BPS": 72.09741641313602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-13", "Close": 229.40318298339844, "VolumeRatio": 0.6834126005340244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.8263125167393, "KPI_19_RS_TAIEX": 0.8221287283178147, "KPI_19_RS_TAIEX_21MA": 0.76983687185903, "KPI_19_RS_SECTOR": 26.694654508401417, "KPI_19_RS_SECTOR_21MA": 24.827801190626815, "KPI_20_OBV": 462281217.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6197.0, "\u878d\u5238\u9918\u984d": 768.0, "\u5238\u8cc7\u6bd4": 12.393093432305955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -929.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2142007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.24, "PE": 28.62, "PB": 3.19, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.465723076923081, "BPS": 71.91322350576753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-14", "Close": 220.4846954345703, "VolumeRatio": 0.699549892059893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.60065684024822, "KPI_19_RS_TAIEX": 0.8047620966678357, "KPI_19_RS_TAIEX_21MA": 0.7773643821340247, "KPI_19_RS_SECTOR": 26.20201257719379, "KPI_19_RS_SECTOR_21MA": 25.08555579793665, "KPI_20_OBV": 442121154.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6061.0, "\u878d\u5238\u9918\u984d": 760.0, "\u5238\u8cc7\u6bd4": 12.539184952978054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1645195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.37, "PE": 27.5, "PB": 3.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.3692307692307732, "BPS": 72.05382203744128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-17", "Close": 218.00733947753906, "VolumeRatio": 0.887964187125895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30946060183383, "KPI_19_RS_TAIEX": 0.7942757941581126, "KPI_19_RS_TAIEX_21MA": 0.7825029595601999, "KPI_19_RS_SECTOR": 25.645810283569475, "KPI_19_RS_SECTOR_21MA": 25.258606344269445, "KPI_20_OBV": 417330886.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5897.0, "\u878d\u5238\u9918\u984d": 738.0, "\u5238\u8cc7\u6bd4": 12.514838053247415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6400642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.37, "PE": 27.19, "PB": 3.03, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.3425230769230807, "BPS": 71.94961698928682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-18", "Close": 213.05262756347656, "VolumeRatio": 0.9600173054871162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93583501862647, "KPI_19_RS_TAIEX": 0.7962762447001904, "KPI_19_RS_TAIEX_21MA": 0.7865454404885239, "KPI_19_RS_SECTOR": 25.803292748216812, "KPI_19_RS_SECTOR_21MA": 25.393604912196267, "KPI_20_OBV": 390405225.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5711.0, "\u878d\u5238\u9918\u984d": 694.0, "\u5238\u8cc7\u6bd4": 12.151987392750833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4430101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.37, "PE": 26.58, "PB": 2.96, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.2899692307692345, "BPS": 71.97723904171505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-19", "Close": 207.60244750976562, "VolumeRatio": 1.4545878969034844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55983146130065, "KPI_19_RS_TAIEX": 0.7810440566474705, "KPI_19_RS_TAIEX_21MA": 0.7896534563335045, "KPI_19_RS_SECTOR": 25.341786295304697, "KPI_19_RS_SECTOR_21MA": 25.505957935889942, "KPI_20_OBV": 348330950.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5908.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 9.106296547054841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7618612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.37, "PE": 25.9, "PB": 2.88, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.231384615384619, "BPS": 72.08418316311307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-20", "Close": 220.4846954345703, "VolumeRatio": 1.2907813242167805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.82069846398334, "KPI_19_RS_TAIEX": 0.8039152677736685, "KPI_19_RS_TAIEX_21MA": 0.794779065460427, "KPI_19_RS_SECTOR": 25.902198660107885, "KPI_19_RS_SECTOR_21MA": 25.672864305330656, "KPI_20_OBV": 386980550.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6107.0, "\u878d\u5238\u9918\u984d": 535.0, "\u5238\u8cc7\u6bd4": 8.760438840674635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4541395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 85.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.37, "PE": 27.5, "PB": 3.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.3692307692307732, "BPS": 72.05382203744128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-21", "Close": 207.1069793701172, "VolumeRatio": 1.090492255522907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.44951662020672, "KPI_19_RS_TAIEX": 0.7834592375474172, "KPI_19_RS_TAIEX_21MA": 0.7991477983269181, "KPI_19_RS_SECTOR": 25.538180126282995, "KPI_19_RS_SECTOR_21MA": 25.820320006923275, "KPI_20_OBV": 353529624.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6258.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 7.478427612655801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5740.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1307694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.48, "PE": 25.83, "PB": 2.88, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.22535384615385, "BPS": 71.91214561462402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-24", "Close": 208.59339904785156, "VolumeRatio": 1.0883359478146468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.466517766414555, "KPI_19_RS_TAIEX": 0.7870189790307194, "KPI_19_RS_TAIEX_21MA": 0.8030323115887755, "KPI_19_RS_SECTOR": 25.825283709233705, "KPI_19_RS_SECTOR_21MA": 25.956624383426483, "KPI_20_OBV": 387067671.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6227.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 7.563834912477918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1284208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.48, "PE": 26.02, "PB": 2.9, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.2417230769230807, "BPS": 71.92875829236262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-25", "Close": 210.07980346679688, "VolumeRatio": 0.767453096985405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51861579569263, "KPI_19_RS_TAIEX": 0.7806126502128847, "KPI_19_RS_TAIEX_21MA": 0.8060697320671502, "KPI_19_RS_SECTOR": 25.31569982970173, "KPI_19_RS_SECTOR_21MA": 26.056580798322187, "KPI_20_OBV": 410841036.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6594.0, "\u878d\u5238\u9918\u984d": 477.0, "\u5238\u8cc7\u6bd4": 7.233848953594177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1209978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.48, "PE": 26.21, "PB": 2.92, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.2580923076923116, "BPS": 71.94513817356058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-26", "Close": 215.5299835205078, "VolumeRatio": 0.6765933309999146, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.28465489429861, "KPI_19_RS_TAIEX": 0.7863319979850366, "KPI_19_RS_TAIEX_21MA": 0.809240712869668, "KPI_19_RS_SECTOR": 25.47274423492032, "KPI_19_RS_SECTOR_21MA": 26.157928939580422, "KPI_20_OBV": 431035834.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 6817.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 7.231920199501247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1002272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.48, "PE": 26.89, "PB": 2.99, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.316676923076927, "BPS": 72.08360652859793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-27", "Close": 228.41224670410156, "VolumeRatio": 1.2721193842349676, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.74003050216044, "KPI_19_RS_TAIEX": 0.8289462629342672, "KPI_19_RS_TAIEX_21MA": 0.8118577058953855, "KPI_19_RS_SECTOR": 26.941125085997207, "KPI_19_RS_SECTOR_21MA": 26.253814588145058, "KPI_20_OBV": 468453601.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 7472.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 7.494646680942184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1663.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 618910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.48, "PE": 28.49, "PB": 3.17, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.454523076923081, "BPS": 72.05433649971658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-11-28", "Close": 227.42129516601562, "VolumeRatio": 0.8614518959323443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.94748200845493, "KPI_19_RS_TAIEX": 0.8232004047059763, "KPI_19_RS_TAIEX_21MA": 0.8135244356135138, "KPI_19_RS_SECTOR": 26.662597913854768, "KPI_19_RS_SECTOR_21MA": 26.315474971087173, "KPI_20_OBV": 444383073.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 8096.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 6.151185770750988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4148651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 28.37, "PB": 3.16, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4441846153846196, "BPS": 71.96876429304291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-01", "Close": 222.46658325195312, "VolumeRatio": 1.023347009683033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.01212985160599, "KPI_19_RS_TAIEX": 0.8136283776664162, "KPI_19_RS_TAIEX_21MA": 0.8109027939332902, "KPI_19_RS_SECTOR": 26.52200563328006, "KPI_19_RS_SECTOR_21MA": 26.249626576879137, "KPI_20_OBV": 416433504.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 7277.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 6.774769822729147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5004176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 27.75, "PB": 3.09, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.3907692307692345, "BPS": 71.99565801034082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-02", "Close": 226.43035888671875, "VolumeRatio": 0.8835159761365475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.36678824528129, "KPI_19_RS_TAIEX": 0.821463288839932, "KPI_19_RS_TAIEX_21MA": 0.8090518515418734, "KPI_19_RS_SECTOR": 26.689733242971165, "KPI_19_RS_SECTOR_21MA": 26.20749760953754, "KPI_20_OBV": 439909696.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 7497.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 6.669334400426838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 773994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 28.24, "PB": 3.15, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.432984615384619, "BPS": 71.88265361483136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-03", "Close": 226.9258270263672, "VolumeRatio": 0.6279204130280241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.664645372313444, "KPI_19_RS_TAIEX": 0.8164843681236998, "KPI_19_RS_TAIEX_21MA": 0.8078209325524659, "KPI_19_RS_SECTOR": 26.46241889898631, "KPI_19_RS_SECTOR_21MA": 26.185599712526606, "KPI_20_OBV": 456067914.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 7363.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 6.790710308298248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2197910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 28.31, "PB": 3.15, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4390153846153884, "BPS": 72.03994508773562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-04", "Close": 225.9348907470703, "VolumeRatio": 0.6985166507958024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77438288283423, "KPI_19_RS_TAIEX": 0.8128408691379725, "KPI_19_RS_TAIEX_21MA": 0.8065193645932324, "KPI_19_RS_SECTOR": 26.41988034508581, "KPI_19_RS_SECTOR_21MA": 26.151401889104175, "KPI_20_OBV": 438332631.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 7119.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 6.630144683242029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4886039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.54, "PE": 28.18, "PB": 3.14, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4278153846153887, "BPS": 71.9537868621243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-05", "Close": 228.90771484375, "VolumeRatio": 0.5403977833386062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.747888901953075, "KPI_19_RS_TAIEX": 0.8180858966378481, "KPI_19_RS_TAIEX_21MA": 0.8058982440965059, "KPI_19_RS_SECTOR": 26.48168843634313, "KPI_19_RS_SECTOR_21MA": 26.13027832880823, "KPI_20_OBV": 451879467.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 7172.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 6.553262688232013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5282578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 28.55, "PB": 3.18, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4596923076923116, "BPS": 71.9835581269654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-08", "Close": 235.3488311767578, "VolumeRatio": 0.9315677117554105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.70588428504004, "KPI_19_RS_TAIEX": 0.8315102476657104, "KPI_19_RS_TAIEX_21MA": 0.8064999440403602, "KPI_19_RS_SECTOR": 26.611731515497617, "KPI_19_RS_SECTOR_21MA": 26.138363115880978, "KPI_20_OBV": 475275393.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 7447.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 6.646971935007386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4220119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 29.36, "PB": 3.27, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.529476923076927, "BPS": 71.97211962591982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-09", "Close": 237.82620239257812, "VolumeRatio": 1.0054200420770616, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.12624911203179, "KPI_19_RS_TAIEX": 0.8438760170906097, "KPI_19_RS_TAIEX_21MA": 0.8079956479021467, "KPI_19_RS_SECTOR": 27.106716937275966, "KPI_19_RS_SECTOR_21MA": 26.183762172568805, "KPI_20_OBV": 500885311.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 8318.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 6.143303678768935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 698946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 29.67, "PB": 3.3, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5561846153846197, "BPS": 72.06854617956914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-10", "Close": 242.28543090820312, "VolumeRatio": 0.7514455683043552, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.58525529003381, "KPI_19_RS_TAIEX": 0.8530957862991659, "KPI_19_RS_TAIEX_21MA": 0.8098975591592189, "KPI_19_RS_SECTOR": 27.202298346005655, "KPI_19_RS_SECTOR_21MA": 26.229219575852408, "KPI_20_OBV": 520159239.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 7831.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 6.882901289745883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5542963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 30.22, "PB": 3.37, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.603569230769235, "BPS": 71.89478661964485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-11", "Close": 242.28543090820312, "VolumeRatio": 0.6815940859654267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.58525529003381, "KPI_19_RS_TAIEX": 0.8645409179678789, "KPI_19_RS_TAIEX_21MA": 0.8127379757195538, "KPI_19_RS_SECTOR": 27.813094741046367, "KPI_19_RS_SECTOR_21MA": 26.31690257472747, "KPI_20_OBV": 520159239.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 7680.0, "\u878d\u5238\u9918\u984d": 563.0, "\u5238\u8cc7\u6bd4": 7.330729166666666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3277217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.61, "PE": 30.22, "PB": 3.37, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.603569230769235, "BPS": 71.89478661964485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-12", "Close": 241.29449462890625, "VolumeRatio": 0.536621431851628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.37897872110811, "KPI_19_RS_TAIEX": 0.8557143183418773, "KPI_19_RS_TAIEX_21MA": 0.8143372895302233, "KPI_19_RS_SECTOR": 27.497321386282508, "KPI_19_RS_SECTOR_21MA": 26.35512480700752, "KPI_20_OBV": 506666169.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 7154.0, "\u878d\u5238\u9918\u984d": 523.0, "\u5238\u8cc7\u6bd4": 7.310595471065138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2389917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 30.1, "PB": 3.35, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5932307692307734, "BPS": 72.02820735191231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-15", "Close": 231.8805389404297, "VolumeRatio": 0.7203317784302646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12959113443135, "KPI_19_RS_TAIEX": 0.8320990354177018, "KPI_19_RS_TAIEX_21MA": 0.8156390485183123, "KPI_19_RS_SECTOR": 26.91996922814002, "KPI_19_RS_SECTOR_21MA": 26.389313218957348, "KPI_20_OBV": 488803298.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 7180.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 7.075208913649026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1930935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 28.92, "PB": 3.22, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.491569230769235, "BPS": 72.01258973305269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-16", "Close": 226.9258270263672, "VolumeRatio": 0.9303703702860446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.61255417891294, "KPI_19_RS_TAIEX": 0.8240862436706818, "KPI_19_RS_TAIEX_21MA": 0.8170585937331964, "KPI_19_RS_SECTOR": 26.63948946120952, "KPI_19_RS_SECTOR_21MA": 26.436631275035438, "KPI_20_OBV": 465919906.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 6926.0, "\u878d\u5238\u9918\u984d": 514.0, "\u5238\u8cc7\u6bd4": 7.421311002021369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4367213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 28.31, "PB": 3.15, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4390153846153884, "BPS": 72.03994508773562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-17", "Close": 226.43035888671875, "VolumeRatio": 0.608023595349034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16909716559065, "KPI_19_RS_TAIEX": 0.822630192244839, "KPI_19_RS_TAIEX_21MA": 0.8183135436162748, "KPI_19_RS_SECTOR": 26.609751552621102, "KPI_19_RS_SECTOR_21MA": 26.47503407524517, "KPI_20_OBV": 451815266.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 6824.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 6.403868698710434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3052357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 28.24, "PB": 3.15, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.432984615384619, "BPS": 71.88265361483136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-18", "Close": 219.98922729492188, "VolumeRatio": 0.7316304141347305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.67489251571082, "KPI_19_RS_TAIEX": 0.8008773214107996, "KPI_19_RS_TAIEX_21MA": 0.8192579847954811, "KPI_19_RS_SECTOR": 25.879258792899545, "KPI_19_RS_SECTOR_21MA": 26.500628003702065, "KPI_20_OBV": 435666364.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 6892.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 6.558328496807893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1074628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 27.44, "PB": 3.06, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.3640615384615424, "BPS": 71.89190434474571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-19", "Close": 227.42129516601562, "VolumeRatio": 1.0645782728210924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.069854976680126, "KPI_19_RS_TAIEX": 0.8211237046253952, "KPI_19_RS_TAIEX_21MA": 0.8200774341693727, "KPI_19_RS_SECTOR": 26.723692455554648, "KPI_19_RS_SECTOR_21MA": 26.539746755866197, "KPI_20_OBV": 458604678.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 6694.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 6.812070510905288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1246272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.53, "PE": 28.37, "PB": 3.16, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4441846153846196, "BPS": 71.96876429304291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-22", "Close": 229.89865112304688, "VolumeRatio": 0.8104767454224948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.01313178735036, "KPI_19_RS_TAIEX": 0.8167019227352353, "KPI_19_RS_TAIEX_21MA": 0.8216604191783167, "KPI_19_RS_SECTOR": 26.43090457951126, "KPI_19_RS_SECTOR_21MA": 26.582257444115164, "KPI_20_OBV": 475388977.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 6826.0, "\u878d\u5238\u9918\u984d": 451.0, "\u5238\u8cc7\u6bd4": 6.607090536185174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.53, "PE": 28.68, "PB": 3.19, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.4708923076923117, "BPS": 72.06854267180152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-23", "Close": 232.37600708007812, "VolumeRatio": 0.8016533582395344, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.93703969539303, "KPI_19_RS_TAIEX": 0.8208129610002171, "KPI_19_RS_TAIEX_21MA": 0.8232696564149593, "KPI_19_RS_SECTOR": 26.371302595421785, "KPI_19_RS_SECTOR_21MA": 26.608258343457454, "KPI_20_OBV": 491691083.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6637.0, "\u878d\u5238\u9918\u984d": 473.0, "\u5238\u8cc7\u6bd4": 7.126713876751545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.53, "PE": 28.99, "PB": 3.23, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.497600000000004, "BPS": 71.94303624770221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-24", "Close": 232.37600708007812, "VolumeRatio": 0.9425298775953793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.93703969539303, "KPI_19_RS_TAIEX": 0.8190334515958285, "KPI_19_RS_TAIEX_21MA": 0.8250992183855757, "KPI_19_RS_SECTOR": 26.275583694800662, "KPI_19_RS_SECTOR_21MA": 26.653967098938352, "KPI_20_OBV": 491691083.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6505.0, "\u878d\u5238\u9918\u984d": 469.0, "\u5238\u8cc7\u6bd4": 7.209838585703306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4561440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.53, "PE": 28.99, "PB": 3.23, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.497600000000004, "BPS": 71.94303624770221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-26", "Close": 238.32167053222656, "VolumeRatio": 0.8788142376377519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.53290113025422, "KPI_19_RS_TAIEX": 0.8345759336638179, "KPI_19_RS_TAIEX_21MA": 0.827396548655994, "KPI_19_RS_SECTOR": 26.680586464133555, "KPI_19_RS_SECTOR_21MA": 26.711483395567555, "KPI_20_OBV": 508614360.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6154.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 7.3935651608709785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2762.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 371438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 29.73, "PB": 3.31, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.5613538461538505, "BPS": 72.00050469251558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-29", "Close": 248.7265625, "VolumeRatio": 1.3007811429938634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.01644749166164, "KPI_19_RS_TAIEX": 0.863307459436345, "KPI_19_RS_TAIEX_21MA": 0.8290327961084737, "KPI_19_RS_SECTOR": 27.47115257176307, "KPI_19_RS_SECTOR_21MA": 26.736722799651645, "KPI_20_OBV": 533731501.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 8240.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 6.067961165048544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 31.03, "PB": 3.45, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.6733538461538506, "BPS": 72.09465579710144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-30", "Close": 246.7446746826172, "VolumeRatio": 0.7989364128021039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.83174986514575, "KPI_19_RS_TAIEX": 0.8595240091315891, "KPI_19_RS_TAIEX_21MA": 0.8307624915573124, "KPI_19_RS_SECTOR": 27.361048855370555, "KPI_19_RS_SECTOR_21MA": 26.769982368295253, "KPI_20_OBV": 518825674.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 8854.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 5.6471651231082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3469130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 30.78, "PB": 3.43, "EPS": 2.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05286391053636974, "\u6bdb\u5229\u7387": 0.17130528855360308, "\u6de8\u5229\u7387": 0.06739718185718827, "PEG": 2.651815384615389, "BPS": 71.93722293953853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.509077974103976, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1330241289750684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.5047287749537, "\u73fe\u91d1\u6d41\u54c1\u8cea": 60083030000.0}, {"date": "2025-12-31", "Close": 248.23109436035156, "VolumeRatio": 1.0026849321082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.73398674296249, "KPI_19_RS_TAIEX": 0.8570450301770208, "KPI_19_RS_TAIEX_21MA": 0.8328299512006746, "KPI_19_RS_SECTOR": 27.06046901412283, "KPI_19_RS_SECTOR_21MA": 26.79562348166872, "KPI_20_OBV": 537281145.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 9744.0, "\u878d\u5238\u9918\u984d": 513.0, "\u5238\u8cc7\u6bd4": 5.264778325123152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3983381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5, "PE": 30.96, "PB": 3.45, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.5552330578512398, "BPS": 71.95104184358016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-02", "Close": 255.6631622314453, "VolumeRatio": 1.2711254321489127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.89299913309516, "KPI_19_RS_TAIEX": 0.8710896671271307, "KPI_19_RS_TAIEX_21MA": 0.8351931120714935, "KPI_19_RS_SECTOR": 27.232974247064906, "KPI_19_RS_SECTOR_21MA": 26.821492100911275, "KPI_20_OBV": 561168800.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 10418.0, "\u878d\u5238\u9918\u984d": 523.0, "\u5238\u8cc7\u6bd4": 5.02015741985026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2723578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 31.89, "PB": 3.55, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.5719115702479339, "BPS": 72.01779217787193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-05", "Close": 261.11334228515625, "VolumeRatio": 1.1597391522146576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.52646141193408, "KPI_19_RS_TAIEX": 0.8673409578102411, "KPI_19_RS_TAIEX_21MA": 0.8376148544375193, "KPI_19_RS_SECTOR": 26.559661311452953, "KPI_19_RS_SECTOR_21MA": 26.82612269198112, "KPI_20_OBV": 583213092.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 9691.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 5.355484470126922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2116419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 32.57, "PB": 3.63, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.584106611570248, "BPS": 71.93205021629649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-06", "Close": 269.0408935546875, "VolumeRatio": 1.4546757925061475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.83716559308381, "KPI_19_RS_TAIEX": 0.8799000976399614, "KPI_19_RS_TAIEX_21MA": 0.8408081510328522, "KPI_19_RS_SECTOR": 26.80891769764212, "KPI_19_RS_SECTOR_21MA": 26.844648280198086, "KPI_20_OBV": 611969804.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 9317.0, "\u878d\u5238\u9918\u984d": 586.0, "\u5238\u8cc7\u6bd4": 6.289578190404637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1712.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2235719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 33.56, "PB": 3.74, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6018611570247935, "BPS": 71.93606779537099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-07", "Close": 272.5091857910156, "VolumeRatio": 1.3017179640065744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.13533657681384, "KPI_19_RS_TAIEX": 0.8953671022363565, "KPI_19_RS_TAIEX_21MA": 0.8444882084423051, "KPI_19_RS_SECTOR": 27.432521873906822, "KPI_19_RS_SECTOR_21MA": 26.88992606293921, "KPI_20_OBV": 637865472.0, "KPI_20_OBV_55D_High": 632019370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 7913.0, "\u878d\u5238\u9918\u984d": 578.0, "\u5238\u8cc7\u6bd4": 7.304435738657905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 827257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 33.99, "PB": 3.79, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6095727272727274, "BPS": 71.9021598393181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-08", "Close": 271.02276611328125, "VolumeRatio": 0.9941556390241689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.26891342738638, "KPI_19_RS_TAIEX": 0.8926806863290726, "KPI_19_RS_TAIEX_21MA": 0.8474010864738937, "KPI_19_RS_SECTOR": 27.231626838812485, "KPI_19_RS_SECTOR_21MA": 26.91944488785897, "KPI_20_OBV": 618393379.0, "KPI_20_OBV_55D_High": 637865472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 7401.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 7.715173625185785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -735749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.359999999999999, "PE": 33.81, "PB": 3.76, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6063446280991737, "BPS": 72.08052290246842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-09", "Close": 269.5363464355469, "VolumeRatio": 0.9068770415769114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.35736570779554, "KPI_19_RS_TAIEX": 0.8898831337739787, "KPI_19_RS_TAIEX_21MA": 0.849591901554054, "KPI_19_RS_SECTOR": 27.217645807891234, "KPI_19_RS_SECTOR_21MA": 26.92472721503113, "KPI_20_OBV": 600702558.0, "KPI_20_OBV_55D_High": 637865472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5905.0, "\u878d\u5238\u9918\u984d": 560.0, "\u5238\u8cc7\u6bd4": 9.483488569009314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 682361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 33.62, "PB": 3.74, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6029371900826447, "BPS": 72.06854182768633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-12", "Close": 280.43670654296875, "VolumeRatio": 1.2264202413417353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.80823999080654, "KPI_19_RS_TAIEX": 0.9174405272530497, "KPI_19_RS_TAIEX_21MA": 0.8526559368375723, "KPI_19_RS_SECTOR": 28.027414753739706, "KPI_19_RS_SECTOR_21MA": 26.964018472542268, "KPI_20_OBV": 625055301.0, "KPI_20_OBV_55D_High": 637865472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5642.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 10.191421481744062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 844.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4444098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 34.98, "PB": 3.9, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6273272727272727, "BPS": 71.90684783153046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-13", "Close": 286.8778381347656, "VolumeRatio": 1.3249229496448998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.9407401753181, "KPI_19_RS_TAIEX": 0.9342357860293625, "KPI_19_RS_TAIEX_21MA": 0.8559747400785953, "KPI_19_RS_SECTOR": 28.35405656767503, "KPI_19_RS_SECTOR_21MA": 26.989778559524584, "KPI_20_OBV": 652273207.0, "KPI_20_OBV_55D_High": 637865472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5348.0, "\u878d\u5238\u9918\u984d": 609.0, "\u5238\u8cc7\u6bd4": 11.387434554973822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2714116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 35.78, "PB": 3.98, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6416743801652893, "BPS": 72.07985882783056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-14", "Close": 291.8325500488281, "VolumeRatio": 0.8865260822067521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.41980912842529, "KPI_19_RS_TAIEX": 0.9431666505573634, "KPI_19_RS_TAIEX_21MA": 0.8601391368507612, "KPI_19_RS_SECTOR": 28.815852880654468, "KPI_19_RS_SECTOR_21MA": 27.052565773542298, "KPI_20_OBV": 670501311.0, "KPI_20_OBV_55D_High": 652273207.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5228.0, "\u878d\u5238\u9918\u984d": 644.0, "\u5238\u8cc7\u6bd4": 12.318286151491966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3915954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 36.4, "PB": 4.05, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6527933884297521, "BPS": 72.05741976514275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-15", "Close": 295.79632568359375, "VolumeRatio": 0.7783280351468748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.52962536538817, "KPI_19_RS_TAIEX": 0.9600478981038129, "KPI_19_RS_TAIEX_21MA": 0.8662319398358141, "KPI_19_RS_SECTOR": 29.492629311889303, "KPI_19_RS_SECTOR_21MA": 27.17507339657798, "KPI_20_OBV": 686226140.0, "KPI_20_OBV_55D_High": 670501311.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5080.0, "\u878d\u5238\u9918\u984d": 623.0, "\u5238\u8cc7\u6bd4": 12.263779527559054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4371638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 36.9, "PB": 4.11, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6617603305785125, "BPS": 71.96990892544859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-16", "Close": 300.75103759765625, "VolumeRatio": 1.3740633649809086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.8298239228809, "KPI_19_RS_TAIEX": 0.9575405464016538, "KPI_19_RS_TAIEX_21MA": 0.8725869066325271, "KPI_19_RS_SECTOR": 29.147908781428388, "KPI_19_RS_SECTOR_21MA": 27.29452193563602, "KPI_20_OBV": 714994241.0, "KPI_20_OBV_55D_High": 686226140.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4971.0, "\u878d\u5238\u9918\u984d": 632.0, "\u5238\u8cc7\u6bd4": 12.71373969020318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 915243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 37.52, "PB": 4.18, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6728793388429753, "BPS": 71.95000899465461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-19", "Close": 296.29180908203125, "VolumeRatio": 0.8609623816138181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.18976824132287, "KPI_19_RS_TAIEX": 0.9364679456524823, "KPI_19_RS_TAIEX_21MA": 0.8780077520328912, "KPI_19_RS_SECTOR": 28.327260036906882, "KPI_19_RS_SECTOR_21MA": 27.376308053935347, "KPI_20_OBV": 696884267.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4856.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 12.397034596375619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 36.96, "PB": 4.12, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6628363636363638, "BPS": 71.91548764126972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-20", "Close": 293.3189697265625, "VolumeRatio": 0.7345093814265078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.58693631299, "KPI_19_RS_TAIEX": 0.9235486841354877, "KPI_19_RS_TAIEX_21MA": 0.8838492454959714, "KPI_19_RS_SECTOR": 27.814873757900365, "KPI_19_RS_SECTOR_21MA": 27.468480195125856, "KPI_20_OBV": 681719671.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4621.0, "\u878d\u5238\u9918\u984d": 592.0, "\u5238\u8cc7\u6bd4": 12.811079852845705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 36.59, "PB": 4.07, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6562008264462812, "BPS": 72.06854293035933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-21", "Close": 288.3642578125, "VolumeRatio": 0.9691578788576096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.88950872354107, "KPI_19_RS_TAIEX": 0.9228728259074575, "KPI_19_RS_TAIEX_21MA": 0.8886944417474983, "KPI_19_RS_SECTOR": 27.923332798731483, "KPI_19_RS_SECTOR_21MA": 27.525605925753325, "KPI_20_OBV": 661546323.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4459.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 12.28975106526127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 673.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -797066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 35.97, "PB": 4.01, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6450818181818182, "BPS": 71.91128623753117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-22", "Close": 295.3008728027344, "VolumeRatio": 0.9554205295182525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.10240480744191, "KPI_19_RS_TAIEX": 0.9301963354301834, "KPI_19_RS_TAIEX_21MA": 0.8940989375901148, "KPI_19_RS_SECTOR": 28.245482725899528, "KPI_19_RS_SECTOR_21MA": 27.61201440891468, "KPI_20_OBV": 681613589.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4494.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 12.483311081441922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2885267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 36.84, "PB": 4.1, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6606842975206613, "BPS": 72.02460312261815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-23", "Close": 304.7148132324219, "VolumeRatio": 1.164091692433501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.76099039946607, "KPI_19_RS_TAIEX": 0.9533805293693005, "KPI_19_RS_TAIEX_21MA": 0.9004116789410238, "KPI_19_RS_SECTOR": 28.861308899726453, "KPI_19_RS_SECTOR_21MA": 27.730586137691084, "KPI_20_OBV": 706393352.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4503.0, "\u878d\u5238\u9918\u984d": 571.0, "\u5238\u8cc7\u6bd4": 12.680435265378637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4129198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 38.01, "PB": 4.23, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6816669421487603, "BPS": 72.03659887291296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-26", "Close": 309.1740417480469, "VolumeRatio": 0.7306137346154574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.28087632517284, "KPI_19_RS_TAIEX": 0.964224762285688, "KPI_19_RS_TAIEX_21MA": 0.907325550878636, "KPI_19_RS_SECTOR": 29.231340457231568, "KPI_19_RS_SECTOR_21MA": 27.871336459711603, "KPI_20_OBV": 721893788.0, "KPI_20_OBV_55D_High": 714994241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4127.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 14.02956142476375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 38.57, "PB": 4.29, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.691709917355372, "BPS": 72.06854120001093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-27", "Close": 303.723876953125, "VolumeRatio": 0.567799192455143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.38889487869335, "KPI_19_RS_TAIEX": 0.9398002004866806, "KPI_19_RS_TAIEX_21MA": 0.9123362302511533, "KPI_19_RS_SECTOR": 28.355993030886182, "KPI_19_RS_SECTOR_21MA": 27.95111772479507, "KPI_20_OBV": 710229492.0, "KPI_20_OBV_55D_High": 721893788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4367.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 12.754751545683535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2382932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 37.89, "PB": 4.22, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6795148760330579, "BPS": 71.97248269031398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-28", "Close": 311.15594482421875, "VolumeRatio": 0.8986586676343422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.26972993608452, "KPI_19_RS_TAIEX": 0.9485357035376331, "KPI_19_RS_TAIEX_21MA": 0.9163947180655004, "KPI_19_RS_SECTOR": 28.436324032115913, "KPI_19_RS_SECTOR_21MA": 27.99707827052615, "KPI_20_OBV": 728857899.0, "KPI_20_OBV_55D_High": 721893788.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4276.0, "\u878d\u5238\u9918\u984d": 576.0, "\u5238\u8cc7\u6bd4": 13.470533208606176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3513792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 38.81, "PB": 4.32, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.696014049586777, "BPS": 72.02683907968026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-29", "Close": 307.1921691894531, "VolumeRatio": 0.9529933705405654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.2093842950161, "KPI_19_RS_TAIEX": 0.944152999681442, "KPI_19_RS_TAIEX_21MA": 0.9204246699964456, "KPI_19_RS_SECTOR": 28.32804651279987, "KPI_19_RS_SECTOR_21MA": 28.043125778022787, "KPI_20_OBV": 709038175.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4216.0, "\u878d\u5238\u9918\u984d": 550.0, "\u5238\u8cc7\u6bd4": 13.045540796963948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1887213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 38.32, "PB": 4.27, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6872264462809918, "BPS": 71.94195999753002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-01-30", "Close": 294.3099060058594, "VolumeRatio": 1.2176739994952388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.932833731687985, "KPI_19_RS_TAIEX": 0.9178898475875696, "KPI_19_RS_TAIEX_21MA": 0.9233220422540908, "KPI_19_RS_SECTOR": 27.57414750743525, "KPI_19_RS_SECTOR_21MA": 28.067586658656708, "KPI_20_OBV": 683620655.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4383.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 11.841204654346338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4062632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 36.71, "PB": 4.09, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6583528925619836, "BPS": 71.9584122263715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-02", "Close": 289.3551940917969, "VolumeRatio": 0.663426896363453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2568136996786, "KPI_19_RS_TAIEX": 0.9149851998363172, "KPI_19_RS_TAIEX_21MA": 0.9254123057164331, "KPI_19_RS_SECTOR": 27.432233038661064, "KPI_19_RS_SECTOR_21MA": 28.07707517254224, "KPI_20_OBV": 670053596.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4390.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 10.72892938496583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1716173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 36.09, "PB": 4.02, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6472338842975208, "BPS": 71.97890400293456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-03", "Close": 299.2646179199219, "VolumeRatio": 1.0046909228786067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.55607514945675, "KPI_19_RS_TAIEX": 0.9295271676413056, "KPI_19_RS_TAIEX_21MA": 0.9283735538036266, "KPI_19_RS_SECTOR": 27.83856910882994, "KPI_19_RS_SECTOR_21MA": 28.137975543845908, "KPI_20_OBV": 690165211.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5751.0, "\u878d\u5238\u9918\u984d": 546.0, "\u5238\u8cc7\u6bd4": 9.494001043296818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1581544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 37.33, "PB": 4.16, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6694719008264464, "BPS": 71.9386100769043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-04", "Close": 299.7601013183594, "VolumeRatio": 0.6527739500278907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.80603658421733, "KPI_19_RS_TAIEX": 0.928342722730048, "KPI_19_RS_TAIEX_21MA": 0.9306803454745831, "KPI_19_RS_SECTOR": 28.0136536907957, "KPI_19_RS_SECTOR_21MA": 28.19534392447227, "KPI_20_OBV": 702799416.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5707.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 9.427019449798493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2108106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 37.39, "PB": 4.16, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6705479338842976, "BPS": 72.05771666306715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-05", "Close": 281.42767333984375, "VolumeRatio": 1.8974357786225753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54757454393254, "KPI_19_RS_TAIEX": 0.8849573408226896, "KPI_19_RS_TAIEX_21MA": 0.9301846425501227, "KPI_19_RS_SECTOR": 26.71967731992516, "KPI_19_RS_SECTOR_21MA": 28.161398945711237, "KPI_20_OBV": 664266936.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5815.0, "\u878d\u5238\u9918\u984d": 552.0, "\u5238\u8cc7\u6bd4": 9.492691315563198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11556278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2, "PE": 35.11, "PB": 3.91, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6296586776859505, "BPS": 71.9763870434383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-06", "Close": 301.7419738769531, "VolumeRatio": 2.2754668784551257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52544005678807, "KPI_19_RS_TAIEX": 0.9493840524311583, "KPI_19_RS_TAIEX_21MA": 0.9328848028406982, "KPI_19_RS_SECTOR": 28.509256791095343, "KPI_19_RS_SECTOR_21MA": 28.222238467248513, "KPI_20_OBV": 714137545.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4800.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 12.541666666666668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16398026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 37.64, "PB": 4.19, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6750314049586777, "BPS": 72.01479090142078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-09", "Close": 324.0381774902344, "VolumeRatio": 1.5591783269394415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.25934797055905, "KPI_19_RS_TAIEX": 0.999975242697598, "KPI_19_RS_TAIEX_21MA": 0.9381272842180134, "KPI_19_RS_SECTOR": 29.876835041235722, "KPI_19_RS_SECTOR_21MA": 28.348866525979204, "KPI_20_OBV": 749139728.0, "KPI_20_OBV_55D_High": 728857899.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4640.0, "\u878d\u5238\u9918\u984d": 593.0, "\u5238\u8cc7\u6bd4": 12.780172413793103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7900329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 40.42, "PB": 4.5, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7248876033057853, "BPS": 72.00848388671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-10", "Close": 340.88421630859375, "VolumeRatio": 1.40071532084879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.70434949761021, "KPI_19_RS_TAIEX": 1.0307033698775578, "KPI_19_RS_TAIEX_21MA": 0.9435207529144187, "KPI_19_RS_SECTOR": 30.4711870197454, "KPI_19_RS_SECTOR_21MA": 28.465236633884235, "KPI_20_OBV": 780902886.0, "KPI_20_OBV_55D_High": 749139728.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4412.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 13.757932910244786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3797674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 42.52, "PB": 4.74, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7625487603305787, "BPS": 71.91650133092695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-11", "Close": 351.28912353515625, "VolumeRatio": 0.9132343692690386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.06464433558018, "KPI_19_RS_TAIEX": 1.0453257007072794, "KPI_19_RS_TAIEX_21MA": 0.9488107488514623, "KPI_19_RS_SECTOR": 30.835121662072083, "KPI_19_RS_SECTOR_21MA": 28.583382590760287, "KPI_20_OBV": 801730434.0, "KPI_20_OBV_55D_High": 780902886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4157.0, "\u878d\u5238\u9918\u984d": 573.0, "\u5238\u8cc7\u6bd4": 13.783978830887659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1791.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4002761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 43.82, "PB": 4.88, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7858628099173555, "BPS": 71.98547613425333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-23", "Close": 345.83892822265625, "VolumeRatio": 1.6172495103995435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.8883101595944, "KPI_19_RS_TAIEX": 1.0240022083229638, "KPI_19_RS_TAIEX_21MA": 0.9526600611260149, "KPI_19_RS_SECTOR": 30.534687864547926, "KPI_19_RS_SECTOR_21MA": 28.665231875707597, "KPI_20_OBV": 762985395.0, "KPI_20_OBV_55D_High": 801730434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 551.0, "\u5238\u8cc7\u6bd4": 12.840829643439758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3742.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4649313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 43.14, "PB": 4.8, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7736677685950414, "BPS": 72.04977671305339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-24", "Close": 378.0445556640625, "VolumeRatio": 1.3998155019427496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.41342520181338, "KPI_19_RS_TAIEX": 1.0894398335948905, "KPI_19_RS_TAIEX_21MA": 0.9588215818636853, "KPI_19_RS_SECTOR": 32.22529094508387, "KPI_19_RS_SECTOR_21MA": 28.795358620145436, "KPI_20_OBV": 796880103.0, "KPI_20_OBV_55D_High": 801730434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4132.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 15.85188770571152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7305846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 47.16, "PB": 5.25, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.8457619834710745, "BPS": 72.00848679315476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-25", "Close": 385.47662353515625, "VolumeRatio": 1.1658893413038673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.618739141853, "KPI_19_RS_TAIEX": 1.0885151260118262, "KPI_19_RS_TAIEX_21MA": 0.9650584666070265, "KPI_19_RS_SECTOR": 32.146358070864395, "KPI_19_RS_SECTOR_21MA": 28.93814191964239, "KPI_20_OBV": 825737085.0, "KPI_20_OBV_55D_High": 801730434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3972.0, "\u878d\u5238\u9918\u984d": 675.0, "\u5238\u8cc7\u6bd4": 16.993957703927492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3604692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.390000000000001, "PE": 48.08, "PB": 5.35, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.8622611570247934, "BPS": 72.05170533367406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-02-26", "Close": 383.9902038574219, "VolumeRatio": 1.4592464993305394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.77372423150211, "KPI_19_RS_TAIEX": 1.0842742726421357, "KPI_19_RS_TAIEX_21MA": 0.9720968631303435, "KPI_19_RS_SECTOR": 32.16968297455027, "KPI_19_RS_SECTOR_21MA": 29.121114440482547, "KPI_20_OBV": 787970082.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3936.0, "\u878d\u5238\u9918\u984d": 678.0, "\u5238\u8cc7\u6bd4": 17.22560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2508231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.069999999999999, "PE": 47.9, "PB": 5.33, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.8590330578512397, "BPS": 72.04319021715231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-02", "Close": 367.1441955566406, "VolumeRatio": 0.9576487428792487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.76902386090487, "KPI_19_RS_TAIEX": 1.046141199685314, "KPI_19_RS_TAIEX_21MA": 0.9779346019660495, "KPI_19_RS_SECTOR": 31.153781156958534, "KPI_19_RS_SECTOR_21MA": 29.280110030913892, "KPI_20_OBV": 762953089.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4030.0, "\u878d\u5238\u9918\u984d": 572.0, "\u5238\u8cc7\u6bd4": 14.193548387096774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5350548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.069999999999999, "PE": 45.8, "PB": 5.1, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.8213719008264463, "BPS": 71.98905795228248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-03", "Close": 356.24383544921875, "VolumeRatio": 1.1194474332718576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.6487020800229, "KPI_19_RS_TAIEX": 1.03789613123668, "KPI_19_RS_TAIEX_21MA": 0.9834119022198221, "KPI_19_RS_SECTOR": 31.015752831664805, "KPI_19_RS_SECTOR_21MA": 29.42736812772024, "KPI_20_OBV": 733165291.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4041.0, "\u878d\u5238\u9918\u984d": 533.0, "\u5238\u8cc7\u6bd4": 13.189804503835683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7001236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.069999999999999, "PE": 44.44, "PB": 4.95, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7969818181818182, "BPS": 71.96845160590277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-04", "Close": 324.5336608886719, "VolumeRatio": 1.2531866070210615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.657733838109756, "KPI_19_RS_TAIEX": 0.9885614766287241, "KPI_19_RS_TAIEX_21MA": 0.9861911946578478, "KPI_19_RS_SECTOR": 29.466361067458884, "KPI_19_RS_SECTOR_21MA": 29.485505191604013, "KPI_20_OBV": 699246107.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4253.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 10.67481777568775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1140688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.069999999999999, "PE": 40.48, "PB": 4.51, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7259636363636364, "BPS": 71.95868312387404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-05", "Close": 350.29815673828125, "VolumeRatio": 1.1973936267212573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.73591041154668, "KPI_19_RS_TAIEX": 1.0402957292659365, "KPI_19_RS_TAIEX_21MA": 0.9903300137005446, "KPI_19_RS_SECTOR": 31.037741377813727, "KPI_19_RS_SECTOR_21MA": 29.589144833417695, "KPI_20_OBV": 732731960.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4204.0, "\u878d\u5238\u9918\u984d": 529.0, "\u5238\u8cc7\u6bd4": 12.583254043767841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3931657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 84.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.069999999999999, "PE": 43.7, "PB": 4.87, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7837107438016531, "BPS": 71.92980631176206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-06", "Close": 338.9023132324219, "VolumeRatio": 0.45056890972807645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0431393710104, "KPI_19_RS_TAIEX": 1.0086516459225985, "KPI_19_RS_TAIEX_21MA": 0.9924455795880166, "KPI_19_RS_SECTOR": 30.246982304647407, "KPI_19_RS_SECTOR_21MA": 29.637508730913687, "KPI_20_OBV": 720109946.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4453.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 9.903435885919604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1215745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 42.27, "PB": 4.71, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7580652892561985, "BPS": 71.95378200263734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-09", "Close": 317.1015930175781, "VolumeRatio": 1.0059691425908162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.751005782436565, "KPI_19_RS_TAIEX": 0.9875348656840307, "KPI_19_RS_TAIEX_21MA": 0.9947186588831284, "KPI_19_RS_SECTOR": 29.660333643645476, "KPI_19_RS_SECTOR_21MA": 29.699620188664127, "KPI_20_OBV": 691423312.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4385.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 8.460661345496009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2041.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1011572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 39.56, "PB": 4.4, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.7094644628099175, "BPS": 72.06854386763139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-10", "Close": 332.4612121582031, "VolumeRatio": 0.8574822310306953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.991978356122196, "KPI_19_RS_TAIEX": 1.0144712894265817, "KPI_19_RS_TAIEX_21MA": 0.9978584486873642, "KPI_19_RS_SECTOR": 30.34734301137388, "KPI_19_RS_SECTOR_21MA": 29.79062109243832, "KPI_20_OBV": 716083147.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4463.0, "\u878d\u5238\u9918\u984d": 387.0, "\u5238\u8cc7\u6bd4": 8.671297333632086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -893516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 36.11, "PB": 4.23, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6475925619834711, "BPS": 78.59603124307402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-11", "Close": 342.3706359863281, "VolumeRatio": 0.5781178115030795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.554854772825564, "KPI_19_RS_TAIEX": 1.0036018325111284, "KPI_19_RS_TAIEX_21MA": 1.0006893454887777, "KPI_19_RS_SECTOR": 29.8042739361145, "KPI_19_RS_SECTOR_21MA": 29.86091763640568, "KPI_20_OBV": 732447204.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4841.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 6.9613716174344145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4494472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 37.19, "PB": 4.36, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6669611570247934, "BPS": 78.52537522622204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-12", "Close": 331.9657287597656, "VolumeRatio": 0.5810134382920634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.44910696054311, "KPI_19_RS_TAIEX": 0.9885269272153645, "KPI_19_RS_TAIEX_21MA": 1.0040530159472443, "KPI_19_RS_SECTOR": 29.641914490299808, "KPI_19_RS_SECTOR_21MA": 29.95938273082781, "KPI_20_OBV": 715915046.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4825.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 6.860103626943006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4423236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.27, "PE": 36.06, "PB": 4.22, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6466958677685952, "BPS": 78.66486463501556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-13", "Close": 338.4068603515625, "VolumeRatio": 0.47092750531533917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.224363546036415, "KPI_19_RS_TAIEX": 1.0131844855126015, "KPI_19_RS_TAIEX_21MA": 1.0087291724080196, "KPI_19_RS_SECTOR": 30.54461647169558, "KPI_19_RS_SECTOR_21MA": 30.107591465734213, "KPI_20_OBV": 729152968.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4842.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 7.496902106567534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 827.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 769642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 36.76, "PB": 4.31, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6592495867768595, "BPS": 78.51667293539734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-16", "Close": 334.4430847167969, "VolumeRatio": 0.42915454589440677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96512655122561, "KPI_19_RS_TAIEX": 1.0030531136282086, "KPI_19_RS_TAIEX_21MA": 1.0122304079312054, "KPI_19_RS_SECTOR": 30.377405602092434, "KPI_19_RS_SECTOR_21MA": 30.22848844160385, "KPI_20_OBV": 717101808.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5067.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 6.552200513124136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3044180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 36.33, "PB": 4.26, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6515380165289256, "BPS": 78.50776636544528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-17", "Close": 338.9023132324219, "VolumeRatio": 0.3838103540018674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.30361793313893, "KPI_19_RS_TAIEX": 1.0015858972479241, "KPI_19_RS_TAIEX_21MA": 1.0157181781463425, "KPI_19_RS_SECTOR": 30.306760018638386, "KPI_19_RS_SECTOR_21MA": 30.337683981024934, "KPI_20_OBV": 727336603.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4941.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 6.6788099574984825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 36.81, "PB": 4.31, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6601462809917357, "BPS": 78.6316272000979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-18", "Close": 354.2619323730469, "VolumeRatio": 1.037779148632234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.67812598484016, "KPI_19_RS_TAIEX": 1.0313728613323954, "KPI_19_RS_TAIEX_21MA": 1.0226903457896617, "KPI_19_RS_SECTOR": 31.034772875431177, "KPI_19_RS_SECTOR_21MA": 30.543164721763315, "KPI_20_OBV": 753795505.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6120.0, "\u878d\u5238\u9918\u984d": 348.0, "\u5238\u8cc7\u6bd4": 5.686274509803922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2662943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 38.48, "PB": 4.51, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6900958677685951, "BPS": 78.5503175993452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-19", "Close": 343.8570251464844, "VolumeRatio": 0.7168752144529704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.98844153261401, "KPI_19_RS_TAIEX": 1.0206598137663652, "KPI_19_RS_TAIEX_21MA": 1.0260844296627671, "KPI_19_RS_SECTOR": 30.977273149958506, "KPI_19_RS_SECTOR_21MA": 30.660689310280606, "KPI_20_OBV": 736140044.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5436.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 5.555555555555555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5859268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 37.35, "PB": 4.38, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6698305785123968, "BPS": 78.50617012476812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-20", "Close": 340.88421630859375, "VolumeRatio": 0.9094619337246884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9462989380623, "KPI_19_RS_TAIEX": 1.016233710317929, "KPI_19_RS_TAIEX_21MA": 1.0268586424065922, "KPI_19_RS_SECTOR": 30.893983714753826, "KPI_19_RS_SECTOR_21MA": 30.70912496140052, "KPI_20_OBV": 714187612.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5413.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 5.616109366340292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4073689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 37.03, "PB": 4.34, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6640917355371901, "BPS": 78.5447503015193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-23", "Close": 326.5155334472656, "VolumeRatio": 0.6312110197003783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.11219295592874, "KPI_19_RS_TAIEX": 0.9978318693475916, "KPI_19_RS_TAIEX_21MA": 1.0252933328575462, "KPI_19_RS_SECTOR": 30.242720645326322, "KPI_19_RS_SECTOR_21MA": 30.698245610237706, "KPI_20_OBV": 699133773.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5278.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 5.835543766578249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -685229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 35.47, "PB": 4.16, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6361148760330579, "BPS": 78.48931092482347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-24", "Close": 329.4883728027344, "VolumeRatio": 0.44553938607871946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.146712640248715, "KPI_19_RS_TAIEX": 1.0103211947499908, "KPI_19_RS_TAIEX_21MA": 1.0236264516214848, "KPI_19_RS_SECTOR": 30.623588226253972, "KPI_19_RS_SECTOR_21MA": 30.688172589484463, "KPI_20_OBV": 709118818.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 5092.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 6.225451688923802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1881522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 35.79, "PB": 4.19, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6418537190082645, "BPS": 78.63684315101058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-25", "Close": 348.811767578125, "VolumeRatio": 0.7655858073640315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.374744508292714, "KPI_19_RS_TAIEX": 1.043125153684189, "KPI_19_RS_TAIEX_21MA": 1.0245370680672574, "KPI_19_RS_SECTOR": 31.75172658554153, "KPI_19_RS_SECTOR_21MA": 30.746126814293678, "KPI_20_OBV": 725610284.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 4984.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 6.540930979133226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2654.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3700660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 37.89, "PB": 4.44, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6795148760330579, "BPS": 78.5612089139921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-26", "Close": 355.74835205078125, "VolumeRatio": 0.9229666536845327, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.39203979191878, "KPI_19_RS_TAIEX": 1.067107826085909, "KPI_19_RS_TAIEX_21MA": 1.0234736391382582, "KPI_19_RS_SECTOR": 32.509513204980514, "KPI_19_RS_SECTOR_21MA": 30.759661207622088, "KPI_20_OBV": 745057649.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 4551.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 7.756537024829707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2171562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.47, "PE": 38.64, "PB": 4.53, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6929652892561985, "BPS": 78.53164504432257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-27", "Close": 350.29815673828125, "VolumeRatio": 0.8383473064185997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27762962177829, "KPI_19_RS_TAIEX": 1.0579002027273652, "KPI_19_RS_TAIEX_21MA": 1.0220157856485221, "KPI_19_RS_SECTOR": 32.371470515125985, "KPI_19_RS_SECTOR_21MA": 30.770380847825024, "KPI_20_OBV": 728272771.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4715.0, "\u878d\u5238\u9918\u984d": 319.0, "\u5238\u8cc7\u6bd4": 6.765641569459173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3601165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 38.05, "PB": 4.46, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6823842975206612, "BPS": 78.5421876094801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-30", "Close": 350.29815673828125, "VolumeRatio": 0.7765651050055048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27762962177829, "KPI_19_RS_TAIEX": 1.0772385545131744, "KPI_19_RS_TAIEX_21MA": 1.0216807514519048, "KPI_19_RS_SECTOR": 33.10696324836319, "KPI_19_RS_SECTOR_21MA": 30.815013241816114, "KPI_20_OBV": 728272771.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4559.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 6.887475323535863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 38.05, "PB": 4.46, "EPS": 3.38, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0964583539492272, "\u6bdb\u5229\u7387": 0.19523834262716913, "\u6de8\u5229\u7387": 0.08437998483513809, "PEG": 0.6823842975206612, "BPS": 78.5421876094801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.473887837948359, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.284210811240923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.110922627177356, "\u73fe\u91d1\u6d41\u54c1\u8cea": 127236802000.0}, {"date": "2026-03-31", "Close": 325.52459716796875, "VolumeRatio": 1.1947795445408367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.287828241120216, "KPI_19_RS_TAIEX": 1.026147274162898, "KPI_19_RS_TAIEX_21MA": 1.0207286597603613, "KPI_19_RS_SECTOR": 31.33086912944001, "KPI_19_RS_SECTOR_21MA": 30.82344600241047, "KPI_20_OBV": 705350275.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5127.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 4.856641310708016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4940.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5900374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 35.36, "PB": 4.14, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.41530201342281864, "BPS": 78.6291297507171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-01", "Close": 357.730224609375, "VolumeRatio": 0.9806105612400423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24911725328595, "KPI_19_RS_TAIEX": 1.078318509669005, "KPI_19_RS_TAIEX_21MA": 1.0226535349238053, "KPI_19_RS_SECTOR": 32.739690166967925, "KPI_19_RS_SECTOR_21MA": 30.905538256472525, "KPI_20_OBV": 723384999.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 4518.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 6.81717574147853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7365498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.36, "PE": 38.86, "PB": 4.55, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.4564093959731542, "BPS": 78.62202738667582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-02", "Close": 357.730224609375, "VolumeRatio": 1.3447009790706363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24911725328595, "KPI_19_RS_TAIEX": 1.0982607825371793, "KPI_19_RS_TAIEX_21MA": 1.0278773113956365, "KPI_19_RS_SECTOR": 33.506947595082096, "KPI_19_RS_SECTOR_21MA": 31.097947138740295, "KPI_20_OBV": 723384999.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 4398.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 7.298772169167804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2662236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 38.86, "PB": 4.55, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.4564093959731542, "BPS": 78.62202738667582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-07", "Close": 348.811767578125, "VolumeRatio": 0.7568935709965943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.08713490199077, "KPI_19_RS_TAIEX": 1.0496950256670816, "KPI_19_RS_TAIEX_21MA": 1.0283248969385481, "KPI_19_RS_SECTOR": 31.861357311800088, "KPI_19_RS_SECTOR_21MA": 31.1371669451206, "KPI_20_OBV": 709782847.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 5082.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 5.17512790240063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4457666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 37.89, "PB": 4.44, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.4450167785234898, "BPS": 78.5612089139921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-08", "Close": 379.5309753417969, "VolumeRatio": 1.4019421139807515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.18157188136902, "KPI_19_RS_TAIEX": 1.0918179178783953, "KPI_19_RS_TAIEX_21MA": 1.0322851956031098, "KPI_19_RS_SECTOR": 32.96285145274814, "KPI_19_RS_SECTOR_21MA": 31.26649404741111, "KPI_20_OBV": 734713928.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 7.469164001827318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9186408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 41.23, "PB": 4.83, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.48424496644295284, "BPS": 78.57784168567223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-09", "Close": 388.449462890625, "VolumeRatio": 1.1573149336368678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.16849054440749, "KPI_19_RS_TAIEX": 1.1142757811002988, "KPI_19_RS_TAIEX_21MA": 1.038320477289599, "KPI_19_RS_SECTOR": 33.69909455110827, "KPI_19_RS_SECTOR_21MA": 31.45881599538553, "KPI_20_OBV": 755044211.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4145.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 8.998793727382388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2332912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.34, "PE": 42.2, "PB": 4.94, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.49563758389261736, "BPS": 78.63349451227226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-10", "Close": 389.4403991699219, "VolumeRatio": 0.8619793341833284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.39269749577797, "KPI_19_RS_TAIEX": 1.0995603038636808, "KPI_19_RS_TAIEX_21MA": 1.0423723351199368, "KPI_19_RS_SECTOR": 33.10019966596591, "KPI_19_RS_SECTOR_21MA": 31.589904407508957, "KPI_20_OBV": 770131369.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4424.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 7.527124773960217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1871881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 42.3, "PB": 4.96, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.49681208053691256, "BPS": 78.5162095100649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-13", "Close": 413.7184753417969, "VolumeRatio": 1.4096300721753903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.45866953675409, "KPI_19_RS_TAIEX": 1.16680794088267, "KPI_19_RS_TAIEX_21MA": 1.0501440545662009, "KPI_19_RS_SECTOR": 35.14248979340136, "KPI_19_RS_SECTOR_21MA": 31.84410516261786, "KPI_20_OBV": 795421275.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 5330.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 7.054409005628518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -841584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 44.94, "PB": 5.27, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5278187919463085, "BPS": 78.50445452406014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-14", "Close": 420.15960693359375, "VolumeRatio": 1.0250317847940886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65835333221864, "KPI_19_RS_TAIEX": 1.1575882131026505, "KPI_19_RS_TAIEX_21MA": 1.058194591989405, "KPI_19_RS_SECTOR": 34.61037809283539, "KPI_19_RS_SECTOR_21MA": 32.080698667500506, "KPI_20_OBV": 814089487.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4933.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 6.892357591729172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2398648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 45.64, "PB": 5.35, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5360402684563756, "BPS": 78.53450596889603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-15", "Close": 442.455810546875, "VolumeRatio": 1.5697118246334771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.4262050044694, "KPI_19_RS_TAIEX": 1.204874799090889, "KPI_19_RS_TAIEX_21MA": 1.0673227021597995, "KPI_19_RS_SECTOR": 35.97435691320371, "KPI_19_RS_SECTOR_21MA": 32.33925773614375, "KPI_20_OBV": 844086044.0, "KPI_20_OBV_55D_High": 825737085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4894.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 6.845116469145893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1820033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 48.06, "PB": 5.63, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5644630872483221, "BPS": 78.58895391596359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-16", "Close": 446.4195861816406, "VolumeRatio": 1.1675992126054975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.04332072152664, "KPI_19_RS_TAIEX": 1.202249665333695, "KPI_19_RS_TAIEX_21MA": 1.0768082522410132, "KPI_19_RS_SECTOR": 35.996934765001335, "KPI_19_RS_SECTOR_21MA": 32.60685436294894, "KPI_20_OBV": 867147194.0, "KPI_20_OBV_55D_High": 844086044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4698.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 5.683269476372925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1560.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -737894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 48.49, "PB": 5.68, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5695134228187918, "BPS": 78.59499756719025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-17", "Close": 437.99658203125, "VolumeRatio": 1.215071903852966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.30691765562878, "KPI_19_RS_TAIEX": 1.1900677529640529, "KPI_19_RS_TAIEX_21MA": 1.0857835787036858, "KPI_19_RS_SECTOR": 36.0316045731908, "KPI_19_RS_SECTOR_21MA": 32.87946600840381, "KPI_20_OBV": 843307544.0, "KPI_20_OBV_55D_High": 867147194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4807.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.1441647597254003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1729668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 47.58, "PB": 5.57, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5588255033557045, "BPS": 78.63493393738779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-20", "Close": 457.3199462890625, "VolumeRatio": 1.0739748655376162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.59844689088769, "KPI_19_RS_TAIEX": 1.237377691616239, "KPI_19_RS_TAIEX_21MA": 1.0955933325267264, "KPI_19_RS_SECTOR": 37.58660208998549, "KPI_19_RS_SECTOR_21MA": 33.19145787576354, "KPI_20_OBV": 864572714.0, "KPI_20_OBV_55D_High": 867147194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4688.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1024.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 663388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 49.68, "PB": 5.82, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5834899328859059, "BPS": 78.57731035894544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-21", "Close": 467.724853515625, "VolumeRatio": 0.8819821862009818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.19306157076488, "KPI_19_RS_TAIEX": 1.24378004349841, "KPI_19_RS_TAIEX_21MA": 1.106218105371109, "KPI_19_RS_SECTOR": 37.71183893019408, "KPI_19_RS_SECTOR_21MA": 33.512151484346184, "KPI_20_OBV": 881829261.0, "KPI_20_OBV_55D_High": 867147194.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4648.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2170158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 50.81, "PB": 5.95, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5967617449664429, "BPS": 78.6092190782563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-22", "Close": 460.7882385253906, "VolumeRatio": 0.7983595755397193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.06797079269813, "KPI_19_RS_TAIEX": 1.2164911585008333, "KPI_19_RS_TAIEX_21MA": 1.1157541743322, "KPI_19_RS_SECTOR": 36.86866311882531, "KPI_19_RS_SECTOR_21MA": 33.79666002739721, "KPI_20_OBV": 866185287.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4672.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1593296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 50.05, "PB": 5.86, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5878355704697985, "BPS": 78.63280520911103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-23", "Close": 460.29278564453125, "VolumeRatio": 1.2401141168440764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.83831339041951, "KPI_19_RS_TAIEX": 1.2204776871400556, "KPI_19_RS_TAIEX_21MA": 1.126356356131841, "KPI_19_RS_SECTOR": 36.61748610968165, "KPI_19_RS_SECTOR_21MA": 34.1002202876046, "KPI_20_OBV": 840938769.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4865.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5344295991778005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1611980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 50.0, "PB": 5.86, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5872483221476509, "BPS": 78.54825693592683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-24", "Close": 491.5074768066406, "VolumeRatio": 1.27418490795075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.84475260349126, "KPI_19_RS_TAIEX": 1.262463852232692, "KPI_19_RS_TAIEX_21MA": 1.138363149345303, "KPI_19_RS_SECTOR": 37.27636242892879, "KPI_19_RS_SECTOR_21MA": 34.41701905916055, "KPI_20_OBV": 867521836.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5512.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.4695210449927432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 348.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1213711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 53.39, "PB": 6.26, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6270637583892615, "BPS": 78.51557137486272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-27", "Close": 491.0119934082031, "VolumeRatio": 1.367687770693074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.61193197928313, "KPI_19_RS_TAIEX": 1.2394087871891253, "KPI_19_RS_TAIEX_21MA": 1.1477099890360143, "KPI_19_RS_SECTOR": 36.144751660571764, "KPI_19_RS_SECTOR_21MA": 34.626210729400086, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 6085.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.3640098603122432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4718508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 53.34, "PB": 6.25, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6264765100671139, "BPS": 78.5619189453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-28", "Close": 491.0119934082031, "VolumeRatio": 0.9804879491821102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.61193197928313, "KPI_19_RS_TAIEX": 1.2423848688005386, "KPI_19_RS_TAIEX_21MA": 1.156056514879568, "KPI_19_RS_SECTOR": 36.557294782202995, "KPI_19_RS_SECTOR_21MA": 34.81896223307734, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5835.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.4567266495287061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2324129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 53.34, "PB": 6.25, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6264765100671139, "BPS": 78.5619189453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-29", "Close": 484.0754089355469, "VolumeRatio": 0.9644846501174832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.01994564027058, "KPI_19_RS_TAIEX": 1.231634355554968, "KPI_19_RS_TAIEX_21MA": 1.1643295697761207, "KPI_19_RS_SECTOR": 36.56738674076303, "KPI_19_RS_SECTOR_21MA": 35.01876776763149, "KPI_20_OBV": -21088224.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 6346.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9769933816577372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4556774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.28, "PE": 52.58, "PB": 6.16, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6175503355704696, "BPS": 78.58367028174462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-04-30", "Close": 473.6705017089844, "VolumeRatio": 1.5855259319733714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.87891304508409, "KPI_19_RS_TAIEX": 1.2168289464281505, "KPI_19_RS_TAIEX_21MA": 1.1709767312958814, "KPI_19_RS_SECTOR": 36.38469410288395, "KPI_19_RS_SECTOR_21MA": 35.17485018927533, "KPI_20_OBV": -56766605.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 6616.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.8917775090689238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2602471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 51.45, "PB": 6.03, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6042785234899327, "BPS": 78.55232200812344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-04", "Close": 520.2448120117188, "VolumeRatio": 1.15114904850638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.01816043374073, "KPI_19_RS_TAIEX": 1.278081372553242, "KPI_19_RS_TAIEX_21MA": 1.1829735931239929, "KPI_19_RS_SECTOR": 37.43603336080124, "KPI_19_RS_SECTOR_21MA": 35.465572295530635, "KPI_20_OBV": -30382228.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 7667.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.4868918742663364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7532756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 56.51, "PB": 6.62, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.663708053691275, "BPS": 78.58682960902095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-05", "Close": 515.2901000976562, "VolumeRatio": 1.5481999913591555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.87359208605909, "KPI_19_RS_TAIEX": 1.263917277189905, "KPI_19_RS_TAIEX_21MA": 1.1918116296726073, "KPI_19_RS_SECTOR": 37.064297332704406, "KPI_19_RS_SECTOR_21MA": 35.67150597008951, "KPI_20_OBV": -66822290.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 6889.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.3935259108724052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7985.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5821177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 55.97, "PB": 6.56, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6573657718120803, "BPS": 78.55032013683785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-06", "Close": 519.2538452148438, "VolumeRatio": 1.2413485692555504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.49352538972452, "KPI_19_RS_TAIEX": 1.262198251081019, "KPI_19_RS_TAIEX_21MA": 1.1996181757937425, "KPI_19_RS_SECTOR": 36.966251519206914, "KPI_19_RS_SECTOR_21MA": 35.83623472838117, "KPI_20_OBV": -36571252.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6710.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.4307004470938898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 56.4, "PB": 6.61, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6624161073825501, "BPS": 78.55580109150435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-07", "Close": 535.1089477539062, "VolumeRatio": 0.9871852188083164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.85888691161963, "KPI_19_RS_TAIEX": 1.2760808774069647, "KPI_19_RS_TAIEX_21MA": 1.2103984544480226, "KPI_19_RS_SECTOR": 37.164731096998, "KPI_19_RS_SECTOR_21MA": 36.088776337200116, "KPI_20_OBV": -12559420.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6329.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.659029862537526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2737345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.46, "PE": 58.13, "PB": 6.81, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6827348993288589, "BPS": 78.57693799616833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-08", "Close": 511.3263244628906, "VolumeRatio": 0.9039277964051115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.97349183622252, "KPI_19_RS_TAIEX": 1.229033414774876, "KPI_19_RS_TAIEX_21MA": 1.2169325257288075, "KPI_19_RS_SECTOR": 35.74708644175689, "KPI_19_RS_SECTOR_21MA": 36.22135895572434, "KPI_20_OBV": -34624546.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 6626.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.388469664956233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7280047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.57, "PE": 55.54, "PB": 6.51, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6523154362416106, "BPS": 78.5447503015193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-11", "Close": 532.1361083984375, "VolumeRatio": 0.8472805871681192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.96757948985919, "KPI_19_RS_TAIEX": 1.2733556936707857, "KPI_19_RS_TAIEX_21MA": 1.2245077596607354, "KPI_19_RS_SECTOR": 37.39799763851553, "KPI_19_RS_SECTOR_21MA": 36.397497197981835, "KPI_20_OBV": -13694673.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 6782.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.53347095252138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2332565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.57, "PE": 57.8, "PB": 6.77, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6788590604026843, "BPS": 78.60208395841028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-12", "Close": 549.9730834960938, "VolumeRatio": 1.2031439976456928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.00199256938164, "KPI_19_RS_TAIEX": 1.3126375556253658, "KPI_19_RS_TAIEX_21MA": 1.2346542954589108, "KPI_19_RS_SECTOR": 38.36682457104445, "KPI_19_RS_SECTOR_21MA": 36.64828886012843, "KPI_20_OBV": 16309480.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 7441.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.5320521435290957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2795622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.57, "PE": 51.53, "PB": 6.95, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.605218120805369, "BPS": 79.13281776922211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-13", "Close": 543.0364990234375, "VolumeRatio": 0.828197641719059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.83999754649719, "KPI_19_RS_TAIEX": 1.3124907830268342, "KPI_19_RS_TAIEX_21MA": 1.2415915736562522, "KPI_19_RS_SECTOR": 38.55944351907162, "KPI_19_RS_SECTOR_21MA": 36.8110009423032, "KPI_20_OBV": -4429985.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 7322.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.6115815350996994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1582764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.57, "PE": 50.88, "PB": 6.86, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5975838926174495, "BPS": 79.15983950778971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-14", "Close": 543.0364990234375, "VolumeRatio": 0.572282196509953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.48864266705803, "KPI_19_RS_TAIEX": 1.300631707709108, "KPI_19_RS_TAIEX_21MA": 1.2484031686375119, "KPI_19_RS_SECTOR": 37.82460447201916, "KPI_19_RS_SECTOR_21MA": 36.96405934131195, "KPI_20_OBV": -4429985.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 7458.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.4883346741753822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1549823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.57, "PE": 50.88, "PB": 6.86, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5975838926174495, "BPS": 79.15983950778971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-15", "Close": 542.0455322265625, "VolumeRatio": 0.7599895631553352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.95727462502109, "KPI_19_RS_TAIEX": 1.3165277196317202, "KPI_19_RS_TAIEX_21MA": 1.2537199743775513, "KPI_19_RS_SECTOR": 38.11799638729149, "KPI_19_RS_SECTOR_21MA": 37.06613741150662, "KPI_20_OBV": -22665200.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 7151.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.6081666899734302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1525616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 50.79, "PB": 6.85, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5965268456375837, "BPS": 79.13073463161497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-18", "Close": 505.38067626953125, "VolumeRatio": 1.0272747168847949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.331457018069734, "KPI_19_RS_TAIEX": 1.235896754582044, "KPI_19_RS_TAIEX_21MA": 1.255322216722711, "KPI_19_RS_SECTOR": 35.82329214533523, "KPI_19_RS_SECTOR_21MA": 37.05786871533204, "KPI_20_OBV": -47357457.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 7724.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.2040393578456758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5830786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 47.35, "PB": 6.38, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5561241610738253, "BPS": 79.21327214255976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-19", "Close": 467.724853515625, "VolumeRatio": 1.4043461517020648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.0666196753006, "KPI_19_RS_TAIEX": 1.164202449239351, "KPI_19_RS_TAIEX_21MA": 1.2540905355929635, "KPI_19_RS_SECTOR": 33.99434936772743, "KPI_19_RS_SECTOR_21MA": 36.96085656269093, "KPI_20_OBV": -82056547.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 8017.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 4.128726456280404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3750066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 43.83, "PB": 5.91, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5147818791946307, "BPS": 79.14126117015651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-20", "Close": 471.6886291503906, "VolumeRatio": 1.0023760700755828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.74620657177109, "KPI_19_RS_TAIEX": 1.1786081073560977, "KPI_19_RS_TAIEX_21MA": 1.251291983961528, "KPI_19_RS_SECTOR": 34.445918469240425, "KPI_19_RS_SECTOR_21MA": 36.8113001997983, "KPI_20_OBV": -56893199.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 8133.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.0328292143120619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 44.2, "PB": 5.96, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5191275167785234, "BPS": 79.14238744134072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-21", "Close": 505.38067626953125, "VolumeRatio": 0.7105848173445775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.81472902872073, "KPI_19_RS_TAIEX": 1.221664355962057, "KPI_19_RS_TAIEX_21MA": 1.2502388559836064, "KPI_19_RS_SECTOR": 35.75536819882919, "KPI_19_RS_SECTOR_21MA": 36.71813492687617, "KPI_20_OBV": -38974056.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 7941.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.0578012844729883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2370695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 47.35, "PB": 6.38, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5561241610738253, "BPS": 79.21327214255976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-22", "Close": 555.918701171875, "VolumeRatio": 1.1685968407573426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.78276937946662, "KPI_19_RS_TAIEX": 1.3152245096508657, "KPI_19_RS_TAIEX_21MA": 1.254940444133608, "KPI_19_RS_SECTOR": 38.495859093682924, "KPI_19_RS_SECTOR_21MA": 36.79562044948843, "KPI_20_OBV": -9242982.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 9007.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.543244143443988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3974502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 52.09, "PB": 7.02, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6117953020134227, "BPS": 79.19069817263177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-25", "Close": 611.4114990234375, "VolumeRatio": 1.011097087976844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.18937830624745, "KPI_19_RS_TAIEX": 1.4008933540693365, "KPI_19_RS_TAIEX_21MA": 1.2635316663683356, "KPI_19_RS_SECTOR": 40.9414548891399, "KPI_19_RS_SECTOR_21MA": 37.00152372470073, "KPI_20_OBV": 16435291.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 9891.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 1.9815994338287333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1946569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 57.29, "PB": 7.72, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6728691275167783, "BPS": 79.19838070251781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-26", "Close": 605.4658813476562, "VolumeRatio": 1.4627612662330942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.45200616602492, "KPI_19_RS_TAIEX": 1.3910642950253065, "KPI_19_RS_TAIEX_21MA": 1.2696554969775076, "KPI_19_RS_SECTOR": 40.91345059685353, "KPI_19_RS_SECTOR_21MA": 37.17471839936381, "KPI_20_OBV": -21340831.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 8427.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 1.9461255488311382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1946064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 56.73, "PB": 7.65, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6662919463087246, "BPS": 79.14586684283088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-27", "Close": 636.18505859375, "VolumeRatio": 1.0844379474691512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.27103085436785, "KPI_19_RS_TAIEX": 1.4374854453863586, "KPI_19_RS_TAIEX_21MA": 1.2790877187964238, "KPI_19_RS_SECTOR": 42.07823604538299, "KPI_19_RS_SECTOR_21MA": 37.457265274831016, "KPI_20_OBV": 7058187.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 8213.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 2.118592475343967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 59.61, "PB": 8.04, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7001174496644293, "BPS": 79.12749484996891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-28", "Close": 621.3209228515625, "VolumeRatio": 1.2502595065592823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.98264789942442, "KPI_19_RS_TAIEX": 1.4238579564500735, "KPI_19_RS_TAIEX_21MA": 1.2877292943987824, "KPI_19_RS_SECTOR": 41.467838836267454, "KPI_19_RS_SECTOR_21MA": 37.691100705976936, "KPI_20_OBV": -26460387.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 7728.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2039263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.93, "PE": 58.22, "PB": 7.85, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6837919463087246, "BPS": 79.14916214669586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-05-29", "Close": 605.4658813476562, "VolumeRatio": 1.5334620560291468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.644516455630075, "KPI_19_RS_TAIEX": 1.3535123811393936, "KPI_19_RS_TAIEX_21MA": 1.2935330099028026, "KPI_19_RS_SECTOR": 39.5576791529839, "KPI_19_RS_SECTOR_21MA": 37.833495582749364, "KPI_20_OBV": -68022549.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 9048.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.5362511052166226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12045.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13838044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.01, "PE": 56.73, "PB": 7.65, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6662919463087246, "BPS": 79.14586684283088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-01", "Close": 595.5564575195312, "VolumeRatio": 0.8336599933520226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.023513310052465, "KPI_19_RS_TAIEX": 1.313594864693876, "KPI_19_RS_TAIEX_21MA": 1.2981409107725992, "KPI_19_RS_SECTOR": 38.68530860996377, "KPI_19_RS_SECTOR_21MA": 37.94304865451507, "KPI_20_OBV": -90452819.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 9022.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.4076701396586122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2269811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.01, "PE": 55.8, "PB": 7.52, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6553691275167783, "BPS": 79.19633743610788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-02", "Close": 584.6560668945312, "VolumeRatio": 0.9615047745031632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.18496886654054, "KPI_19_RS_TAIEX": 1.2833419420385692, "KPI_19_RS_TAIEX_21MA": 1.2983914140814241, "KPI_19_RS_SECTOR": 37.74482829845196, "KPI_19_RS_SECTOR_21MA": 37.95775317535558, "KPI_20_OBV": -115789032.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9100.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.3406593406593406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3429245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.01, "PE": 54.78, "PB": 7.38, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6433892617449662, "BPS": 79.2216892811018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-03", "Close": 612.4024658203125, "VolumeRatio": 1.0467799694534443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.9138605418581, "KPI_19_RS_TAIEX": 1.3181522563479677, "KPI_19_RS_TAIEX_21MA": 1.3009740321365701, "KPI_19_RS_SECTOR": 38.98541972946574, "KPI_19_RS_SECTOR_21MA": 38.04923519424897, "KPI_20_OBV": -88353108.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 9119.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.2391709617282598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4060745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.01, "PE": 57.38, "PB": 7.73, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6739261744966442, "BPS": 79.22412235709088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-04", "Close": 587.62890625, "VolumeRatio": 0.7626360139115612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.74351294502529, "KPI_19_RS_TAIEX": 1.286474568091133, "KPI_19_RS_TAIEX_21MA": 1.3021300472322896, "KPI_19_RS_SECTOR": 38.128505836437014, "KPI_19_RS_SECTOR_21MA": 38.1045806379266, "KPI_20_OBV": -108182171.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9090.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.342134213421342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3069874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.01, "PE": 55.06, "PB": 7.42, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6466778523489931, "BPS": 79.19527038409704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-05", "Close": 571.7738037109375, "VolumeRatio": 0.7677685426753481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15067673333908, "KPI_19_RS_TAIEX": 1.2686085617715928, "KPI_19_RS_TAIEX_21MA": 1.3017742226782245, "KPI_19_RS_SECTOR": 37.57985946085334, "KPI_19_RS_SECTOR_21MA": 38.124348655253044, "KPI_20_OBV": -128060745.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9129.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 1.3911709935370795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1378934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 53.57, "PB": 7.22, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6291778523489931, "BPS": 79.193047605393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-08", "Close": 535.1089477539062, "VolumeRatio": 0.9464328900425473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.91122477823298, "KPI_19_RS_TAIEX": 1.2300569015449272, "KPI_19_RS_TAIEX_21MA": 1.301822960143465, "KPI_19_RS_SECTOR": 36.510756386642264, "KPI_19_RS_SECTOR_21MA": 38.16071389072378, "KPI_20_OBV": -152742739.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 8576.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 1.7607276119402986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3701585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 50.14, "PB": 6.76, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5888926174496643, "BPS": 79.15812836596247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-09", "Close": 563.8462524414062, "VolumeRatio": 0.691504361093192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.488502901218325, "KPI_19_RS_TAIEX": 1.261275731093838, "KPI_19_RS_TAIEX_21MA": 1.3012477238302769, "KPI_19_RS_SECTOR": 37.80397267458305, "KPI_19_RS_SECTOR_21MA": 38.18004603529842, "KPI_20_OBV": -135137721.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 9012.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 1.6866400355082114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5662259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 52.83, "PB": 7.12, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6204865771812078, "BPS": 79.19188938783796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-10", "Close": 534.1179809570312, "VolumeRatio": 0.7313700499086464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.183229576117235, "KPI_19_RS_TAIEX": 1.2356536921390253, "KPI_19_RS_TAIEX_21MA": 1.2975818255690228, "KPI_19_RS_SECTOR": 36.98493791898564, "KPI_19_RS_SECTOR_21MA": 38.114241909009905, "KPI_20_OBV": -153677231.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 8671.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.2455310806135393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5279737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 50.05, "PB": 6.75, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5878355704697985, "BPS": 79.12858977141204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-11", "Close": 539.0726928710938, "VolumeRatio": 0.6931955525234285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.16044449307439, "KPI_19_RS_TAIEX": 1.2493150386380125, "KPI_19_RS_TAIEX_21MA": 1.2945734567886025, "KPI_19_RS_SECTOR": 37.3148486751965, "KPI_19_RS_SECTOR_21MA": 38.054975487872994, "KPI_20_OBV": -135972476.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 8614.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.1260738332946365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1038710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 50.51, "PB": 6.81, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.5932382550335569, "BPS": 79.15898573731187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-12", "Close": 584.6560668945312, "VolumeRatio": 0.8747783333568785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.217141173002176, "KPI_19_RS_TAIEX": 1.3236784564358457, "KPI_19_RS_TAIEX_21MA": 1.2956709210136854, "KPI_19_RS_SECTOR": 39.25051639048916, "KPI_19_RS_SECTOR_21MA": 38.122876055419184, "KPI_20_OBV": -113442089.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 8678.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.2560497810555427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1920787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 54.78, "PB": 7.38, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6433892617449662, "BPS": 79.2216892811018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-15", "Close": 584.6560668945312, "VolumeRatio": 0.8469453580482224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.217141173002176, "KPI_19_RS_TAIEX": 1.287874079084387, "KPI_19_RS_TAIEX_21MA": 1.2943064619400029, "KPI_19_RS_SECTOR": 37.995026345362284, "KPI_19_RS_SECTOR_21MA": 38.11702033913684, "KPI_20_OBV": -113442089.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 8871.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.2061774320820653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1818963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 54.78, "PB": 7.38, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6433892617449662, "BPS": 79.2216892811018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-16", "Close": 586.637939453125, "VolumeRatio": 0.6105008339040845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.55882311940271, "KPI_19_RS_TAIEX": 1.2806119022255686, "KPI_19_RS_TAIEX_21MA": 1.2964357546849326, "KPI_19_RS_SECTOR": 37.66245550603646, "KPI_19_RS_SECTOR_21MA": 38.20459954678928, "KPI_20_OBV": -98410419.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 8851.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 1.5026550672240424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 54.97, "PB": 7.41, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6456208053691274, "BPS": 79.16841288166329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-17", "Close": 589.6107788085938, "VolumeRatio": 0.5301859328485554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09989649324891, "KPI_19_RS_TAIEX": 1.2851881478187703, "KPI_19_RS_TAIEX_21MA": 1.3021969784268097, "KPI_19_RS_SECTOR": 38.039405084425404, "KPI_19_RS_SECTOR_21MA": 38.397221247584426, "KPI_20_OBV": -85685999.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 9023.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 2.2387232627729134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3242066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 55.25, "PB": 7.45, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6489093959731542, "BPS": 79.14238641726091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-18", "Close": 607.44775390625, "VolumeRatio": 1.3790424146707494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.301608771896895, "KPI_19_RS_TAIEX": 1.3073176353620561, "KPI_19_RS_TAIEX_21MA": 1.3083260035699507, "KPI_19_RS_SECTOR": 38.710664918828066, "KPI_19_RS_SECTOR_21MA": 38.6003044118505, "KPI_20_OBV": -51465047.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 9024.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 2.360372340425532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5896912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 56.92, "PB": 7.67, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6685234899328857, "BPS": 79.19788186522165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-22", "Close": 667.8952026367188, "VolumeRatio": 1.3639858129249787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.85707381623811, "KPI_19_RS_TAIEX": 1.3989821491543077, "KPI_19_RS_TAIEX_21MA": 1.3167697080076768, "KPI_19_RS_SECTOR": 40.80194527751623, "KPI_19_RS_SECTOR_21MA": 38.84061760607369, "KPI_20_OBV": -17316453.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 9706.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 1.3599835153513289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9312628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 62.58, "PB": 8.44, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7349999999999998, "BPS": 79.13450268207569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-23", "Close": 656.00390625, "VolumeRatio": 1.6595403072263317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96390093252515, "KPI_19_RS_TAIEX": 1.3927703890498326, "KPI_19_RS_TAIEX_21MA": 1.320462368931437, "KPI_19_RS_SECTOR": 40.42544484671083, "KPI_19_RS_SECTOR_21MA": 38.93250264193217, "KPI_20_OBV": -60300497.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 8415.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 1.3309566250742721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4830009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 61.47, "PB": 8.29, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7219630872483219, "BPS": 79.13195491556093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-24", "Close": 647.08544921875, "VolumeRatio": 1.345029545070241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.80121956039401, "KPI_19_RS_TAIEX": 1.4053754467911936, "KPI_19_RS_TAIEX_21MA": 1.3206758019181923, "KPI_19_RS_SECTOR": 41.290587960230354, "KPI_19_RS_SECTOR_21MA": 38.949128026269804, "KPI_20_OBV": -94926492.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 8837.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.6902795066198937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5968188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 60.63, "PB": 8.17, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7120973154362414, "BPS": 79.20262536337209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-25", "Close": 635.1941528320312, "VolumeRatio": 1.1802122971578373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.936160834412185, "KPI_19_RS_TAIEX": 1.3732365850543942, "KPI_19_RS_TAIEX_21MA": 1.3198268633481487, "KPI_19_RS_SECTOR": 40.451269707249786, "KPI_19_RS_SECTOR_21MA": 38.92711941247915, "KPI_20_OBV": -125433904.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 9121.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.5810766363337353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6085684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.529999999999999, "PE": 59.52, "PB": 8.02, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6990604026845636, "BPS": 79.20126593915602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-26", "Close": 626.275634765625, "VolumeRatio": 1.6440959785251996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80612228258885, "KPI_19_RS_TAIEX": 1.4050951426769438, "KPI_19_RS_TAIEX_21MA": 1.3182844679810337, "KPI_19_RS_SECTOR": 41.29144698860864, "KPI_19_RS_SECTOR_21MA": 38.88965326691847, "KPI_20_OBV": -168736587.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 8140.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.5773955773955775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5542534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 58.68, "PB": 7.91, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.689194630872483, "BPS": 79.17517506518647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-29", "Close": 621.3209228515625, "VolumeRatio": 0.6887949624504414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60262392493231, "KPI_19_RS_TAIEX": 1.3807162301506504, "KPI_19_RS_TAIEX_21MA": 1.3162301000620136, "KPI_19_RS_SECTOR": 40.55963775330561, "KPI_19_RS_SECTOR_21MA": 38.84640559630124, "KPI_20_OBV": -186042906.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 8165.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1224739742804654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1764575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 58.22, "PB": 7.85, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6837919463087246, "BPS": 79.14916214669586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-06-30", "Close": 673.8408813476562, "VolumeRatio": 0.9291132969429509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.93604326271122, "KPI_19_RS_TAIEX": 1.4608728182222448, "KPI_19_RS_TAIEX_21MA": 1.3213425018278637, "KPI_19_RS_SECTOR": 42.876924435288046, "KPI_19_RS_SECTOR_21MA": 39.00446489545858, "KPI_20_OBV": -162653931.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5764524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 63.14, "PB": 8.51, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7415771812080535, "BPS": 79.1822422265166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-01", "Close": 696.632568359375, "VolumeRatio": 0.8321510890442081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.82362118186384, "KPI_19_RS_TAIEX": 1.4815983251860045, "KPI_19_RS_TAIEX_21MA": 1.329342666613203, "KPI_19_RS_SECTOR": 42.94766304117475, "KPI_19_RS_SECTOR_21MA": 39.20743415408768, "KPI_20_OBV": -141896333.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8611.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2941004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 65.27, "PB": 8.8, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7665939597315433, "BPS": 79.16279185901988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-02", "Close": 720.4151611328125, "VolumeRatio": 0.9590450397327516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.5490767995158, "KPI_19_RS_TAIEX": 1.5411875218911035, "KPI_19_RS_TAIEX_21MA": 1.3416210275585618, "KPI_19_RS_SECTOR": 44.86247990963007, "KPI_19_RS_SECTOR_21MA": 39.54636994509615, "KPI_20_OBV": -118150370.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 9154.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2764721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.32, "PE": 67.5, "PB": 9.1, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7927852348993286, "BPS": 79.16650122338599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-03", "Close": 682.0, "VolumeRatio": 1.4105676128699225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.48907923985437, "KPI_19_RS_TAIEX": 1.4578686644170171, "KPI_19_RS_TAIEX_21MA": 1.348274189847564, "KPI_19_RS_SECTOR": 42.955759346971675, "KPI_19_RS_SECTOR_21MA": 39.735433736405966, "KPI_20_OBV": -154221567.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 10182.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.09821253191907287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17521117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 63.32, "PB": 8.54, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.743691275167785, "BPS": 79.85948477751758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-06", "Close": 679.0, "VolumeRatio": 0.8678482039266121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.83206829043581, "KPI_19_RS_TAIEX": 1.458446413048778, "KPI_19_RS_TAIEX_21MA": 1.3564633253217377, "KPI_19_RS_SECTOR": 42.71998590680877, "KPI_19_RS_SECTOR_21MA": 39.9540756445189, "KPI_20_OBV": -176519252.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 10654.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.27219823540454285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1984615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 63.05, "PB": 8.5, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7405201342281876, "BPS": 79.88235294117646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-07", "Close": 651.0, "VolumeRatio": 0.9108895566365383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93243609853055, "KPI_19_RS_TAIEX": 1.431426428529494, "KPI_19_RS_TAIEX_21MA": 1.364216557072114, "KPI_19_RS_SECTOR": 41.679738269170436, "KPI_19_RS_SECTOR_21MA": 40.14930796872448, "KPI_20_OBV": -199861797.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 10389.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.36577148907498314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2625351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 60.45, "PB": 8.15, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7099832214765099, "BPS": 79.87730061349693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-08", "Close": 625.0, "VolumeRatio": 0.9734173196405858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07595610410228, "KPI_19_RS_TAIEX": 1.3665859032618983, "KPI_19_RS_TAIEX_21MA": 1.3707179381062555, "KPI_19_RS_SECTOR": 39.75245352143134, "KPI_19_RS_SECTOR_21MA": 40.303674498952525, "KPI_20_OBV": -225182199.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 10612.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.1601960045231813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3914104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.03, "PE": 58.03, "PB": 7.82, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6815604026845635, "BPS": 79.923273657289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-09", "Close": 677.0, "VolumeRatio": 1.1615691459339694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.061744297239535, "KPI_19_RS_TAIEX": 1.4926817803085508, "KPI_19_RS_TAIEX_21MA": 1.3817372737831466, "KPI_19_RS_SECTOR": 43.544818359576, "KPI_19_RS_SECTOR_21MA": 40.57704810299982, "KPI_20_OBV": -194247737.0, "KPI_20_OBV_55D_High": 881829261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 10808.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6199111769059956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4128540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.47, "PE": 62.86, "PB": 8.47, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7382885906040266, "BPS": 79.92916174734356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-13", "Close": 670.0, "VolumeRatio": 1.0436019444995766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.647091984358305, "KPI_19_RS_TAIEX": 1.476404413171114, "KPI_19_RS_TAIEX_21MA": 1.4047904872723, "KPI_19_RS_SECTOR": 42.99502027824837, "KPI_19_RS_SECTOR_21MA": 40.86324250105994, "KPI_20_OBV": -221355557.0, "KPI_20_OBV_55D_High": 867521836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 11010.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.6085376930063578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2650175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.47, "PE": 62.21, "PB": 8.39, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7306543624161072, "BPS": 79.8569725864124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-14", "Close": 641.0, "VolumeRatio": 0.8604354902506341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.09308521897212, "KPI_19_RS_TAIEX": 1.4327880468371932, "KPI_19_RS_TAIEX_21MA": 1.4099861820533168, "KPI_19_RS_SECTOR": 41.702720110339804, "KPI_19_RS_SECTOR_21MA": 41.07218875987629, "KPI_20_OBV": -243735424.0, "KPI_20_OBV_55D_High": 867521836.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 10807.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.3701304709910243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2587162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.47, "PE": 59.52, "PB": 8.02, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6990604026845636, "BPS": 79.92518703241896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-15", "Close": 683.0, "VolumeRatio": 0.9538878844295545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.579964137799976, "KPI_19_RS_TAIEX": 1.4967701103555675, "KPI_19_RS_TAIEX_21MA": 1.419933612113849, "KPI_19_RS_SECTOR": 43.652492921649205, "KPI_19_RS_SECTOR_21MA": 41.281806689931535, "KPI_20_OBV": -218435110.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 10907.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 0.6692949481984046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5722551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.47, "PE": 63.42, "PB": 8.55, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7448657718120804, "BPS": 79.88304093567251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-16", "Close": 682.0, "VolumeRatio": 0.7886484649399832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.38480099745773, "KPI_19_RS_TAIEX": 1.4947951758006248, "KPI_19_RS_TAIEX_21MA": 1.4301328156174233, "KPI_19_RS_SECTOR": 43.42510760767134, "KPI_19_RS_SECTOR_21MA": 41.54038198813672, "KPI_20_OBV": -239689059.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 11215.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.9629959875167188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 670802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.47, "PE": 63.32, "PB": 8.54, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.743691275167785, "BPS": 79.85948477751758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-17", "Close": 614.0, "VolumeRatio": 0.9450643392801831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97365975260684, "KPI_19_RS_TAIEX": 1.4389072553968982, "KPI_19_RS_TAIEX_21MA": 1.4374527731211437, "KPI_19_RS_SECTOR": 42.36031101023133, "KPI_19_RS_SECTOR_21MA": 41.76408939309839, "KPI_20_OBV": -264724338.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 11301.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.9114237678081586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12382219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 57.01, "PB": 7.68, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6695805369127514, "BPS": 79.94791666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-20", "Close": 597.0, "VolumeRatio": 1.1272842672673413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63742740714368, "KPI_19_RS_TAIEX": 1.406370363041435, "KPI_19_RS_TAIEX_21MA": 1.4421695696773045, "KPI_19_RS_SECTOR": 41.06705555402691, "KPI_19_RS_SECTOR_21MA": 41.90826322498417, "KPI_20_OBV": -294330705.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 11288.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.5138199858256556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -832818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 55.43, "PB": 7.47, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6510234899328857, "BPS": 79.91967871485944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-21", "Close": 633.0, "VolumeRatio": 0.6049763155706837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.490915203980975, "KPI_19_RS_TAIEX": 1.4310624655375062, "KPI_19_RS_TAIEX_21MA": 1.4436972037907903, "KPI_19_RS_SECTOR": 41.66639240131384, "KPI_19_RS_SECTOR_21MA": 42.04901215272159, "KPI_20_OBV": -279287109.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 11636.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 0.6961155036094878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 58.77, "PB": 7.92, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6902516778523489, "BPS": 79.92424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-22", "Close": 656.0, "VolumeRatio": 0.9047122708740019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.85935977081146, "KPI_19_RS_TAIEX": 1.4634435809036677, "KPI_19_RS_TAIEX_21MA": 1.447062593879068, "KPI_19_RS_SECTOR": 42.86405039139582, "KPI_19_RS_SECTOR_21MA": 42.1472076343349, "KPI_20_OBV": -257364812.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 11558.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 0.9603737670877315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2127871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 60.91, "PB": 8.21, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7153859060402682, "BPS": 79.90255785627284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-23", "Close": 649.0, "VolumeRatio": 0.6160275379869807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.72866326879054, "KPI_19_RS_TAIEX": 1.4470195744513867, "KPI_19_RS_TAIEX_21MA": 1.4490456475771725, "KPI_19_RS_SECTOR": 42.432722232392706, "KPI_19_RS_SECTOR_21MA": 42.24279227174833, "KPI_20_OBV": -271796775.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 11226.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 0.9175129164439694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 60.26, "PB": 8.12, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.7077516778523487, "BPS": 79.92610837438424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-24", "Close": 613.0, "VolumeRatio": 0.7558777008934435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24943125706379, "KPI_19_RS_TAIEX": 1.404197106208613, "KPI_19_RS_TAIEX_21MA": 1.4505199581083257, "KPI_19_RS_SECTOR": 41.24862897093755, "KPI_19_RS_SECTOR_21MA": 42.24079422463914, "KPI_20_OBV": -288499767.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 11272.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 0.7363378282469837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2972523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 56.92, "PB": 7.67, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6685234899328857, "BPS": 79.92177314211213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-27", "Close": 608.0, "VolumeRatio": 0.7070330861906681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.528123876723676, "KPI_19_RS_TAIEX": 1.3934026973006135, "KPI_19_RS_TAIEX_21MA": 1.4499631749951671, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -304061751.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 11181.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.608174581879975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 56.45, "PB": 7.61, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": 0.6630033557046978, "BPS": 79.89487516425756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}, {"date": "2026-07-28", "Close": 554.0, "VolumeRatio": 1.2868388344039756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.537635975970886, "KPI_19_RS_TAIEX": 1.3316232350527584, "KPI_19_RS_TAIEX_21MA": 1.4476254133238389, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -332724753.0, "KPI_20_OBV_55D_High": 16435291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 11181.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.608174581879975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2284585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 51.44, "PB": 6.93, "EPS": 3.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17217906413697448, "\u6bdb\u5229\u7387": 0.20067607477304553, "\u6de8\u5229\u7387": 0.08386971387985565, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.184384908462956, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1466768531765807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.51802234684304, "\u73fe\u91d1\u6d41\u54c1\u8cea": 21822439000.0}]}