{"stock_id": "4541", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "\u665f\u7530\u79d1\u6280\u516c\u53f8\u5b98\u7db2\uff1a\u822a\u592a\u7cbe\u5bc6\u96f6\u7d44\u4ef6", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 42.763179779052734, "VolumeRatio": 0.2046948250225047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.02177211151077, "KPI_19_RS_TAIEX": 0.18960588221833352, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.593945730343572, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 5932.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.0957518543492921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.07, "PB": 1.88, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.74637222290039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-02", "Close": 42.90636444091797, "VolumeRatio": 0.1490978283290068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.87261863691401, "KPI_19_RS_TAIEX": 0.19003834945799697, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.520411669064254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 956200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 5983.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.14, "PB": 1.88, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.822534277084028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-03", "Close": 42.810909271240234, "VolumeRatio": 0.13705305561446168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.49323021651715, "KPI_19_RS_TAIEX": 0.18848661919264734, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.339130918823765, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 101000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 5998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 22.09, "PB": 1.88, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.7717602506597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-04", "Close": 41.23592758178711, "VolumeRatio": 0.24150605932393582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.80428682089203, "KPI_19_RS_TAIEX": 0.18288469933157606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.849643172495165, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1333163.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 5998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -256631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.34, "PE": 21.28, "PB": 1.81, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.78228043192658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-07", "Close": 41.66546630859375, "VolumeRatio": 0.30003457713581116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.5997039322405, "KPI_19_RS_TAIEX": 0.18576836443895928, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.091881593869433, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 308530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 5986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.34, "PE": 21.5, "PB": 1.83, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.768014376280735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-08", "Close": 40.5, "VolumeRatio": 0.22666273211112806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.741267117143195, "KPI_19_RS_TAIEX": 0.18110862627094654, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.79192916737613, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -884613.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 5943.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.47114252061248524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.34, "PE": 20.54, "PB": 1.75, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.142857142857142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-09", "Close": 40.20863342285156, "VolumeRatio": 0.19688462067139992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.84130859171256, "KPI_19_RS_TAIEX": 0.17849076918264592, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.780934785225199, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1892051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 5993.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7341898882029033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.34, "PE": 20.39, "PB": 1.74, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.10841001313308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-10", "Close": 40.40287399291992, "VolumeRatio": 0.19257184877750805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.22098856751205, "KPI_19_RS_TAIEX": 0.178039170206647, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.858432459669315, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -928970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6043.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.8604997517789178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.34, "PE": 20.49, "PB": 1.74, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.22004252466662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-11", "Close": 40.305755615234375, "VolumeRatio": 0.28384586547407753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.87855496142265, "KPI_19_RS_TAIEX": 0.1771601356740085, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.874614669615964, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2043051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6010.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.1813643926788686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 20.44, "PB": 1.74, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.164227365077227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-14", "Close": 39.62589645385742, "VolumeRatio": 0.2752868016617435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.513907264963464, "KPI_19_RS_TAIEX": 0.1752197613079187, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.664102225468078, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2923071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6083.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.0027946736807496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 20.1, "PB": 1.71, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.173038861904924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-15", "Close": 39.7230224609375, "VolumeRatio": 0.2911838238319724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.30923171694174, "KPI_19_RS_TAIEX": 0.1739495832487627, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.64161628522185, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2094064.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6037.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.027000165645188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 20.15, "PB": 1.71, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.22983769645468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-16", "Close": 38.946041107177734, "VolumeRatio": 0.4884574556455131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.62396934405136, "KPI_19_RS_TAIEX": 0.16901536311478907, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.418564328548005, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3377129.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6035.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.695940347970174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 19.75, "PB": 1.68, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.182167325701034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-17", "Close": 39.7230224609375, "VolumeRatio": 0.4444687374499785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.927941939511356, "KPI_19_RS_TAIEX": 0.17186233395233175, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.580520499465813, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2487529.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 6022.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.7306542676851544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 20.15, "PB": 1.71, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.22983769645468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-18", "Close": 39.23741149902344, "VolumeRatio": 0.5508090995936964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.049068467336824, "KPI_19_RS_TAIEX": 0.167802221084275, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.489209123701675, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3459150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6050.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6611570247933884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.24, "PE": 19.9, "PB": 1.69, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.217403253860024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-21", "Close": 40.25719451904297, "VolumeRatio": 1.3373555416427991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.61206924262635, "KPI_19_RS_TAIEX": 0.17247741493367325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.786238320277718, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1650943.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 6033.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.49726504226752855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.24, "PE": 20.42, "PB": 1.74, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.136318689105156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-22", "Close": 38.169063568115234, "VolumeRatio": 1.5611041494600306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.805855345817463, "KPI_19_RS_TAIEX": 0.16603965721176706, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.253607266959003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3613384.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6097.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.7872724290634738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.24, "PE": 19.36, "PB": 1.65, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.13276579885772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-23", "Close": 40.062950134277344, "VolumeRatio": 1.6295323825403754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81335014579367, "KPI_19_RS_TAIEX": 0.17180632572216747, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.639379748162375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1595763.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6077.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.053151225933849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.24, "PE": 20.32, "PB": 1.73, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.15777464409095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-24", "Close": 40.694244384765625, "VolumeRatio": 5.298306006448565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.94545418077883, "KPI_19_RS_TAIEX": 0.17410248336386885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.841579722709396, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6782270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6214.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.335693595107821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -977764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.24, "PE": 20.64, "PB": 1.76, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.12172976407138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-25", "Close": 42.34532165527344, "VolumeRatio": 4.882998102978246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.16964518824778, "KPI_19_RS_TAIEX": 0.1812387987837616, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.478518020745183, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16691914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6227.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 2.7621647663401316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 754.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 878305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.11, "PE": 21.48, "PB": 1.83, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.139520030204064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-28", "Close": 42.053955078125, "VolumeRatio": 1.7866544515773786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.852647685747, "KPI_19_RS_TAIEX": 0.17961812241809885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.415862840437747, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12822881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6241.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.6117609357474767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.11, "PE": 21.33, "PB": 1.82, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.106568724244504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-29", "Close": 42.102516174316406, "VolumeRatio": 2.7095859977254344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.06575605409043, "KPI_19_RS_TAIEX": 0.18146447376859967, "KPI_19_RS_TAIEX_21MA": 0.17791329308970358, "KPI_19_RS_SECTOR": 14.52812842453982, "KPI_19_RS_SECTOR_21MA": 13.925630998700926, "KPI_20_OBV": 19398961.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6296.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.7001270648030493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.11, "PE": 21.35, "PB": 1.82, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.133250645228795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-30", "Close": 42.68525314331055, "VolumeRatio": 1.7616476344817804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.65925185153526, "KPI_19_RS_TAIEX": 0.18193573678021283, "KPI_19_RS_TAIEX_21MA": 0.1775480480688407, "KPI_19_RS_SECTOR": 14.857380140379583, "KPI_19_RS_SECTOR_21MA": 13.938175494416926, "KPI_20_OBV": 23995033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6241.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.9161993270309243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.11, "PE": 21.65, "PB": 1.84, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.19850714310356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-07-31", "Close": 41.082733154296875, "VolumeRatio": 0.9842893214762254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11053296865656, "KPI_19_RS_TAIEX": 0.1745043995047976, "KPI_19_RS_TAIEX_21MA": 0.1768083361663074, "KPI_19_RS_SECTOR": 14.473395509704728, "KPI_19_RS_SECTOR_21MA": 13.935936629685521, "KPI_20_OBV": 21338403.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6023.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 2.374232110244064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.11, "PE": 20.84, "PB": 1.77, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.210583702992583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-01", "Close": 42.9, "VolumeRatio": 0.4790808452465222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94534889339328, "KPI_19_RS_TAIEX": 0.18306436952887167, "KPI_19_RS_TAIEX_21MA": 0.1765501338013657, "KPI_19_RS_SECTOR": 15.083857810906787, "KPI_19_RS_SECTOR_21MA": 13.97139981502281, "KPI_20_OBV": 22632944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 5868.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.3006134969325154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 21.13, "PB": 1.8, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.833333333333332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-04", "Close": 45.4046745300293, "VolumeRatio": 2.959824136299589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.25189201037954, "KPI_19_RS_TAIEX": 0.19421186131633555, "KPI_19_RS_TAIEX_21MA": 0.1770895224673066, "KPI_19_RS_SECTOR": 15.824303673380022, "KPI_19_RS_SECTOR_21MA": 14.065431267445897, "KPI_20_OBV": 31760105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 5879.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.7179792481714578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 23.03, "PB": 1.96, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.16565027042311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-05", "Close": 45.89028549194336, "VolumeRatio": 4.450734599582375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51574185822556, "KPI_19_RS_TAIEX": 0.19395241408579988, "KPI_19_RS_TAIEX_21MA": 0.17747923911715616, "KPI_19_RS_SECTOR": 16.016433579486026, "KPI_19_RS_SECTOR_21MA": 14.157076600094305, "KPI_20_OBV": 48943322.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6340.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 2.854889589905363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 23.28, "PB": 1.98, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.176911864617857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-06", "Close": 45.89028549194336, "VolumeRatio": 2.559613249559795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51574185822556, "KPI_19_RS_TAIEX": 0.1957162149254473, "KPI_19_RS_TAIEX_21MA": 0.17817483857689428, "KPI_19_RS_SECTOR": 15.973506036389487, "KPI_19_RS_SECTOR_21MA": 14.260961212904466, "KPI_20_OBV": 48943322.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6255.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.621902478017586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -525699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 23.28, "PB": 1.98, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.176911864617857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-07", "Close": 46.13309097290039, "VolumeRatio": 1.1168351638796454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.21059675082728, "KPI_19_RS_TAIEX": 0.19219102238065267, "KPI_19_RS_TAIEX_21MA": 0.17882723158632322, "KPI_19_RS_SECTOR": 16.083774700310425, "KPI_19_RS_SECTOR_21MA": 14.37062025647995, "KPI_20_OBV": 54039914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 6285.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.8480509148766906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.86, "PE": 23.4, "PB": 1.99, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 23.182457775326828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-08", "Close": 46.37589645385742, "VolumeRatio": 1.3406189974051579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92989718493111, "KPI_19_RS_TAIEX": 0.19306188124127305, "KPI_19_RS_TAIEX_21MA": 0.17954259877844825, "KPI_19_RS_SECTOR": 16.174064957924674, "KPI_19_RS_SECTOR_21MA": 14.48088847068259, "KPI_20_OBV": 60528078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 6330.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 3.5071090047393367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.56, "PE": 37.3, "PB": 2.05, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.622388514076793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-11", "Close": 46.37589645385742, "VolumeRatio": 1.1721428636436422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92989718493111, "KPI_19_RS_TAIEX": 0.19214806593547853, "KPI_19_RS_TAIEX_21MA": 0.18025630974328014, "KPI_19_RS_SECTOR": 16.17745018797133, "KPI_19_RS_SECTOR_21MA": 14.590547304889986, "KPI_20_OBV": 60528078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 5866.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 3.903852710535288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 757400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.56, "PE": 37.3, "PB": 2.05, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.622388514076793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-12", "Close": 46.32733917236328, "VolumeRatio": 0.6114106604450642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.62863398329364, "KPI_19_RS_TAIEX": 0.1917652488511773, "KPI_19_RS_TAIEX_21MA": 0.18104419010248293, "KPI_19_RS_SECTOR": 16.118903020898117, "KPI_19_RS_SECTOR_21MA": 14.707442580862846, "KPI_20_OBV": 57350780.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 5833.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 3.8230756043202465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.56, "PE": 37.27, "PB": 2.05, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.598702035299162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-13", "Close": 45.74460220336914, "VolumeRatio": 0.8426774453495841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.97237163930484, "KPI_19_RS_TAIEX": 0.18770851317877105, "KPI_19_RS_TAIEX_21MA": 0.18169937724200716, "KPI_19_RS_SECTOR": 15.806704285891204, "KPI_19_RS_SECTOR_21MA": 14.810542009466147, "KPI_20_OBV": 52815506.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5724.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.96995108315863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.56, "PE": 36.8, "PB": 2.02, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.645842674935217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-14", "Close": 45.06474685668945, "VolumeRatio": 0.46709453734761625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.926122621059385, "KPI_19_RS_TAIEX": 0.18592524519945647, "KPI_19_RS_TAIEX_21MA": 0.1825046097222294, "KPI_19_RS_SECTOR": 15.425736584065671, "KPI_19_RS_SECTOR_21MA": 14.906121640681276, "KPI_20_OBV": 50272179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 5671.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 3.085875506965262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.56, "PE": 36.25, "PB": 1.99, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.645601435522337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-15", "Close": 44.384891510009766, "VolumeRatio": 0.4080841573345545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.129153226741025, "KPI_19_RS_TAIEX": 0.18239506868447472, "KPI_19_RS_TAIEX_21MA": 0.18300616851899812, "KPI_19_RS_SECTOR": 15.272483487031094, "KPI_19_RS_SECTOR_21MA": 14.986691306755812, "KPI_20_OBV": 48022410.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 5682.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 2.956705385427666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 35.7, "PB": 1.96, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.645352811229472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-18", "Close": 46.13309097290039, "VolumeRatio": 0.8948218524492311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.436778775426895, "KPI_19_RS_TAIEX": 0.1884327715157606, "KPI_19_RS_TAIEX_21MA": 0.1839885756824022, "KPI_19_RS_SECTOR": 15.816336729601066, "KPI_19_RS_SECTOR_21MA": 15.097506907036735, "KPI_20_OBV": 53141110.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 5864.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 2.9331514324693044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 37.11, "PB": 2.04, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.614260280833523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-19", "Close": 45.98740768432617, "VolumeRatio": 0.8911416476001938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.6028216128231, "KPI_19_RS_TAIEX": 0.18883284819153787, "KPI_19_RS_TAIEX_21MA": 0.1847674058375386, "KPI_19_RS_SECTOR": 15.841339195427548, "KPI_19_RS_SECTOR_21MA": 15.195368853472443, "KPI_20_OBV": 47890059.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5823.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 3.2972694487377643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -405690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 36.99, "PB": 2.03, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.653895410998118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-20", "Close": 43.267982482910156, "VolumeRatio": 0.5130418768494214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6597604384761, "KPI_19_RS_TAIEX": 0.18314148850946335, "KPI_19_RS_TAIEX_21MA": 0.1855817787564765, "KPI_19_RS_SECTOR": 15.123905932717033, "KPI_19_RS_SECTOR_21MA": 15.284430694699015, "KPI_20_OBV": 44839036.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5736.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 2.702231520223152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -814367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 34.8, "PB": 1.91, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.65339397011003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-21", "Close": 43.607913970947266, "VolumeRatio": 0.4123574553674582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17475308458837, "KPI_19_RS_TAIEX": 0.18198680155289726, "KPI_19_RS_TAIEX_21MA": 0.1860665633198446, "KPI_19_RS_SECTOR": 15.11434700226926, "KPI_19_RS_SECTOR_21MA": 15.354667230608868, "KPI_20_OBV": 47300446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5795.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 3.2959447799827437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 35.08, "PB": 1.93, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.59477407821102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-22", "Close": 44.142086029052734, "VolumeRatio": 2.358739718544467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.551501048406706, "KPI_19_RS_TAIEX": 0.18574824529666653, "KPI_19_RS_TAIEX_21MA": 0.18662112341188258, "KPI_19_RS_SECTOR": 15.355905527396068, "KPI_19_RS_SECTOR_21MA": 15.426777983212993, "KPI_20_OBV": 62142372.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 6188.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 4.9612152553329025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 35.51, "PB": 1.95, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.636967194386017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-25", "Close": 45.98740768432617, "VolumeRatio": 1.08467978835233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.75853144531322, "KPI_19_RS_TAIEX": 0.18942492016982956, "KPI_19_RS_TAIEX_21MA": 0.18701093871598107, "KPI_19_RS_SECTOR": 15.795633607311318, "KPI_19_RS_SECTOR_21MA": 15.489497773049477, "KPI_20_OBV": 68790638.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 6025.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 5.344398340248962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 805088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 36.99, "PB": 2.03, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.653895410998118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-26", "Close": 46.521583557128906, "VolumeRatio": 0.8339555009571009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59440036932317, "KPI_19_RS_TAIEX": 0.1914066741429943, "KPI_19_RS_TAIEX_21MA": 0.18757229832192848, "KPI_19_RS_SECTOR": 16.065746989373523, "KPI_19_RS_SECTOR_21MA": 15.56806368490356, "KPI_20_OBV": 73956217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 6244.0, "\u878d\u5238\u9918\u984d": 329.0, "\u5238\u8cc7\u6bd4": 5.2690582959641254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -696766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 37.42, "PB": 2.06, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.583292988897526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-27", "Close": 48.65827178955078, "VolumeRatio": 2.757721265128935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96610814950049, "KPI_19_RS_TAIEX": 0.19844400584647892, "KPI_19_RS_TAIEX_21MA": 0.18838084746849415, "KPI_19_RS_SECTOR": 16.74464771311841, "KPI_19_RS_SECTOR_21MA": 15.673612222454922, "KPI_20_OBV": 92717971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 6189.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 5.396671513976409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 39.14, "PB": 2.15, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.631754320721296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-28", "Close": 53.51438522338867, "VolumeRatio": 3.75819331218995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.4438821832749, "KPI_19_RS_TAIEX": 0.22080125275520412, "KPI_19_RS_TAIEX_21MA": 0.1902315863244461, "KPI_19_RS_SECTOR": 18.41893894933182, "KPI_19_RS_SECTOR_21MA": 15.84321026097646, "KPI_20_OBV": 123139061.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 6145.0, "\u878d\u5238\u9918\u984d": 510.0, "\u5238\u8cc7\u6bd4": 8.299430431244915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3395681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.86, "PE": 43.05, "PB": 2.37, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.579909376957243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-08-29", "Close": 58.85611343383789, "VolumeRatio": 4.231846304806155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.53526045093565, "KPI_19_RS_TAIEX": 0.24287488366671164, "KPI_19_RS_TAIEX_21MA": 0.19348732366548965, "KPI_19_RS_SECTOR": 20.179700141890518, "KPI_19_RS_SECTOR_21MA": 16.114939052985306, "KPI_20_OBV": 165874567.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6670.0, "\u878d\u5238\u9918\u984d": 1238.0, "\u5238\u8cc7\u6bd4": 18.560719640179908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 612979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 47.34, "PB": 2.6, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.636966705322266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-01", "Close": 57.59352111816406, "VolumeRatio": 3.9541940237818456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.69269081332361, "KPI_19_RS_TAIEX": 0.23925792254301648, "KPI_19_RS_TAIEX_21MA": 0.19616320714235366, "KPI_19_RS_SECTOR": 19.949953624359715, "KPI_19_RS_SECTOR_21MA": 16.346657901244967, "KPI_20_OBV": 118351753.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 5674.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 13.094818470215017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 923595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 46.33, "PB": 2.55, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.585694556142773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-02", "Close": 55.84532165527344, "VolumeRatio": 1.237274398706308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.45327245789808, "KPI_19_RS_TAIEX": 0.23252626561626263, "KPI_19_RS_TAIEX_21MA": 0.19798770258520734, "KPI_19_RS_SECTOR": 19.33836195556252, "KPI_19_RS_SECTOR_21MA": 16.513994009920324, "KPI_20_OBV": 103634322.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5782.0, "\u878d\u5238\u9918\u984d": 585.0, "\u5238\u8cc7\u6bd4": 10.11760636457973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 44.92, "PB": 2.47, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.609441965697748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-03", "Close": 61.38129425048828, "VolumeRatio": 1.8054355673276719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.87046031270776, "KPI_19_RS_TAIEX": 0.2546909965871308, "KPI_19_RS_TAIEX_21MA": 0.20088001603765168, "KPI_19_RS_SECTOR": 21.053436546214467, "KPI_19_RS_SECTOR_21MA": 16.75385129405025, "KPI_20_OBV": 126133949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6792.0, "\u878d\u5238\u9918\u984d": 1203.0, "\u5238\u8cc7\u6bd4": 17.71201413427562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2165419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 49.38, "PB": 2.71, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.649924077670953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-04", "Close": 62.449642181396484, "VolumeRatio": 4.767348510580688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8693840472307, "KPI_19_RS_TAIEX": 0.25827142096165395, "KPI_19_RS_TAIEX_21MA": 0.20385883537270916, "KPI_19_RS_SECTOR": 21.097852088309622, "KPI_19_RS_SECTOR_21MA": 16.997867772713114, "KPI_20_OBV": 202544282.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 6265.0, "\u878d\u5238\u9918\u984d": 1132.0, "\u5238\u8cc7\u6bd4": 18.068635275339187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3308842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.810000000000002, "PE": 50.23, "PB": 2.76, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.626681949781336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-05", "Close": 61.089927673339844, "VolumeRatio": 0.9732996294019683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.517514580385, "KPI_19_RS_TAIEX": 0.24940181735445083, "KPI_19_RS_TAIEX_21MA": 0.20658315894288998, "KPI_19_RS_SECTOR": 20.644068556819356, "KPI_19_RS_SECTOR_21MA": 17.215024623023062, "KPI_20_OBV": 186478279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 6232.0, "\u878d\u5238\u9918\u984d": 997.0, "\u5238\u8cc7\u6bd4": 15.998074454428753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1229626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.839999999999996, "PE": 49.14, "PB": 2.7, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.625899138274015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-08", "Close": 60.11870574951172, "VolumeRatio": 0.6788651548750404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4872863395567, "KPI_19_RS_TAIEX": 0.2449088487223961, "KPI_19_RS_TAIEX_21MA": 0.20905206215627678, "KPI_19_RS_SECTOR": 20.32341900189707, "KPI_19_RS_SECTOR_21MA": 17.41261291083127, "KPI_20_OBV": 175087992.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 5941.0, "\u878d\u5238\u9918\u984d": 863.0, "\u5238\u8cc7\u6bd4": 14.526174044773606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 781102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.839999999999996, "PE": 48.36, "PB": 2.66, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.601017199064554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-09", "Close": 58.56474685668945, "VolumeRatio": 0.4689998362736926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.8131343352, "KPI_19_RS_TAIEX": 0.23562390961034863, "KPI_19_RS_TAIEX_21MA": 0.2111223404265087, "KPI_19_RS_SECTOR": 19.798095688681737, "KPI_19_RS_SECTOR_21MA": 17.585024601341292, "KPI_20_OBV": 167106250.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6052.0, "\u878d\u5238\u9918\u984d": 787.0, "\u5238\u8cc7\u6bd4": 13.003965631196298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1795464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.839999999999996, "PE": 47.11, "PB": 2.59, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.611871373239172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-10", "Close": 58.75899124145508, "VolumeRatio": 0.5815264304260294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.11560648115245, "KPI_19_RS_TAIEX": 0.23323918359110787, "KPI_19_RS_TAIEX_21MA": 0.21309728969983874, "KPI_19_RS_SECTOR": 19.931139120604826, "KPI_19_RS_SECTOR_21MA": 17.766559653708278, "KPI_20_OBV": 177163604.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 6390.0, "\u878d\u5238\u9918\u984d": 759.0, "\u5238\u8cc7\u6bd4": 11.87793427230047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1485357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.839999999999996, "PE": 47.27, "PB": 2.6, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.59961201594426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-11", "Close": 55.359710693359375, "VolumeRatio": 0.44505138625161533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66678031500575, "KPI_19_RS_TAIEX": 0.21954452479569037, "KPI_19_RS_TAIEX_21MA": 0.21461329025302542, "KPI_19_RS_SECTOR": 19.020687405380304, "KPI_19_RS_SECTOR_21MA": 17.919606468922048, "KPI_20_OBV": 169349258.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5619.0, "\u878d\u5238\u9918\u984d": 541.0, "\u5238\u8cc7\u6bd4": 9.62804769531945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1002549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.839999999999996, "PE": 44.53, "PB": 2.45, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.595800283003825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-12", "Close": 54.29136657714844, "VolumeRatio": 0.24038236959539055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.052233893005216, "KPI_19_RS_TAIEX": 0.21311926911292342, "KPI_19_RS_TAIEX_21MA": 0.21590824377271425, "KPI_19_RS_SECTOR": 18.671584612287525, "KPI_19_RS_SECTOR_21MA": 18.074170660742134, "KPI_20_OBV": 165104575.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5667.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 9.475913181577553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.03, "PE": 43.67, "PB": 2.4, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.621402740478516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-15", "Close": 52.446041107177734, "VolumeRatio": 0.4699381275165051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.779871462290174, "KPI_19_RS_TAIEX": 0.20682931805919014, "KPI_19_RS_TAIEX_21MA": 0.21707177945722453, "KPI_19_RS_SECTOR": 18.083594616639452, "KPI_19_RS_SECTOR_21MA": 18.208033095485387, "KPI_20_OBV": 156729880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 5622.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 7.950907150480256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -850076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.03, "PE": 42.19, "PB": 2.32, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.606052201369714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-16", "Close": 50.892086029052734, "VolumeRatio": 0.23835746399032492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45026573276881, "KPI_19_RS_TAIEX": 0.19856730734045713, "KPI_19_RS_TAIEX_21MA": 0.2175543764012577, "KPI_19_RS_SECTOR": 17.522409457737478, "KPI_19_RS_SECTOR_21MA": 18.289274653968075, "KPI_20_OBV": 152494250.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 5585.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 7.430617726051924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.03, "PE": 40.94, "PB": 2.25, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.618704901801216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-17", "Close": 50.017982482910156, "VolumeRatio": 0.1917939955654864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.64148157950681, "KPI_19_RS_TAIEX": 0.19662509206769394, "KPI_19_RS_TAIEX_21MA": 0.2179254356334556, "KPI_19_RS_SECTOR": 17.266633002937777, "KPI_19_RS_SECTOR_21MA": 18.35714578765904, "KPI_20_OBV": 149082598.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5462.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 7.37824972537532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.03, "PE": 40.23, "PB": 2.21, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.632571259235366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-18", "Close": 49.629493713378906, "VolumeRatio": 0.20895114998168032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82467816043689, "KPI_19_RS_TAIEX": 0.19259109932640509, "KPI_19_RS_TAIEX_21MA": 0.21837541710092903, "KPI_19_RS_SECTOR": 17.095933073847366, "KPI_19_RS_SECTOR_21MA": 18.451051841998577, "KPI_20_OBV": 145352498.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5524.0, "\u878d\u5238\u9918\u984d": 356.0, "\u5238\u8cc7\u6bd4": 6.444605358435916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.03, "PE": 39.92, "PB": 2.2, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.55886077880859, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-19", "Close": 48.075538635253906, "VolumeRatio": 0.21265540067912347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.62287739541948, "KPI_19_RS_TAIEX": 0.18795387913793535, "KPI_19_RS_TAIEX_21MA": 0.21865956365259753, "KPI_19_RS_SECTOR": 16.489072107029052, "KPI_19_RS_SECTOR_21MA": 18.516514942225236, "KPI_20_OBV": 141674980.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 5468.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 6.346013167520118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -352.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -347870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.79, "PE": 38.67, "PB": 2.13, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.570675415612165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-22", "Close": 50.892086029052734, "VolumeRatio": 0.6256517985017354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0336138906315, "KPI_19_RS_TAIEX": 0.19664183221815854, "KPI_19_RS_TAIEX_21MA": 0.21917830588695425, "KPI_19_RS_SECTOR": 17.437754335807, "KPI_19_RS_SECTOR_21MA": 18.615650599768614, "KPI_20_OBV": 152629281.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5973.0, "\u878d\u5238\u9918\u984d": 360.0, "\u5238\u8cc7\u6bd4": 6.027122049221497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1905052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.79, "PE": 40.94, "PB": 2.25, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.618704901801216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-23", "Close": 48.366905212402344, "VolumeRatio": 0.2986608189839606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.86785557540148, "KPI_19_RS_TAIEX": 0.18427333943325502, "KPI_19_RS_TAIEX_21MA": 0.21893299251854598, "KPI_19_RS_SECTOR": 16.66674886712693, "KPI_19_RS_SECTOR_21MA": 18.65713227880745, "KPI_20_OBV": 147399178.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5947.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 5.599461913569867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -732997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.79, "PE": 38.91, "PB": 2.14, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.601357575888944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-24", "Close": 48.17266082763672, "VolumeRatio": 0.15754495028493248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.48931777550153, "KPI_19_RS_TAIEX": 0.18388806857816498, "KPI_19_RS_TAIEX_21MA": 0.21857496368212553, "KPI_19_RS_SECTOR": 16.60954412565484, "KPI_19_RS_SECTOR_21MA": 18.683027380535133, "KPI_20_OBV": 144767334.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5742.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 5.433646812957157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.79, "PE": 38.75, "PB": 2.13, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.616272689031323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-25", "Close": 47.44424057006836, "VolumeRatio": 0.13712427257808973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.02627245277636, "KPI_19_RS_TAIEX": 0.18231061341833882, "KPI_19_RS_TAIEX_21MA": 0.21780670689983314, "KPI_19_RS_SECTOR": 16.380417266285168, "KPI_19_RS_SECTOR_21MA": 18.665683073543075, "KPI_20_OBV": 142670824.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5835.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 5.295629820051414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.79, "PE": 38.16, "PB": 2.1, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.59249550955636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-26", "Close": 46.812950134277344, "VolumeRatio": 0.16202095079855722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.74885021931283, "KPI_19_RS_TAIEX": 0.18300377061067782, "KPI_19_RS_TAIEX_21MA": 0.21600682679771285, "KPI_19_RS_SECTOR": 16.347016144944423, "KPI_19_RS_SECTOR_21MA": 18.567020082857958, "KPI_20_OBV": 140522464.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 5714.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 5.2152607630381524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.660000000000004, "PE": 37.66, "PB": 2.07, "EPS": -0.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1740962135695563, "\u6bdb\u5229\u7387": 0.2469091230603734, "\u6de8\u5229\u7387": -0.0947647888084958, "PEG": null, "BPS": 22.61495175568954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.927813226055221, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.918954807618571, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.3703448972123, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104832000.0}, {"date": "2025-09-30", "Close": 48.12409973144531, "VolumeRatio": 0.10939187012989518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.67174304204781, "KPI_19_RS_TAIEX": 0.18637913742874979, "KPI_19_RS_TAIEX_21MA": 0.2133165531673337, "KPI_19_RS_SECTOR": 16.838972578272614, "KPI_19_RS_SECTOR_21MA": 18.407937817923774, "KPI_20_OBV": 141719592.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 5742.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 5.346569139672588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.660000000000004, "PE": 38.71, "PB": 2.13, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5963432432432433, "BPS": 22.593474052321746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-01", "Close": 48.949642181396484, "VolumeRatio": 0.3389446329695918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05338855903518, "KPI_19_RS_TAIEX": 0.1883916858481074, "KPI_19_RS_TAIEX_21MA": 0.21089435141995708, "KPI_19_RS_SECTOR": 17.195827366471043, "KPI_19_RS_SECTOR_21MA": 18.276788948500503, "KPI_20_OBV": 145239052.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 5523.0, "\u878d\u5238\u9918\u984d": 305.0, "\u5238\u8cc7\u6bd4": 5.522361035669021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.660000000000004, "PE": 39.38, "PB": 2.16, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.6066648648648649, "BPS": 22.66187138027615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-02", "Close": 48.12409973144531, "VolumeRatio": 0.19201392707334766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04772106236078, "KPI_19_RS_TAIEX": 0.18243759278502333, "KPI_19_RS_TAIEX_21MA": 0.2085091765232314, "KPI_19_RS_SECTOR": 17.12601413930438, "KPI_19_RS_SECTOR_21MA": 18.171439052488214, "KPI_20_OBV": 143444038.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5518.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 5.654222544400145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.660000000000004, "PE": 38.71, "PB": 2.13, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5963432432432433, "BPS": 22.593474052321746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-03", "Close": 49.04676055908203, "VolumeRatio": 0.5614525279391012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.83457368619529, "KPI_19_RS_TAIEX": 0.18327659875611066, "KPI_19_RS_TAIEX_21MA": 0.20510849091223043, "KPI_19_RS_SECTOR": 17.40419451370854, "KPI_19_RS_SECTOR_21MA": 17.99766562236888, "KPI_20_OBV": 146637299.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5535.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 5.654923215898826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.019999999999996, "PE": 39.45, "PB": 2.17, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.6077432432432434, "BPS": 22.602193806028588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-07", "Close": 48.366905212402344, "VolumeRatio": 0.33857452232465934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05388662690511, "KPI_19_RS_TAIEX": 0.1777414158573801, "KPI_19_RS_TAIEX_21MA": 0.20127372876440786, "KPI_19_RS_SECTOR": 17.217936425332788, "KPI_19_RS_SECTOR_21MA": 17.8129077336557, "KPI_20_OBV": 144955157.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5502.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 5.39803707742639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.019999999999996, "PE": 38.91, "PB": 2.14, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5994243243243242, "BPS": 22.601357575888944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-08", "Close": 47.68704605102539, "VolumeRatio": 0.29790579886926627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.281688212794364, "KPI_19_RS_TAIEX": 0.17620311077808115, "KPI_19_RS_TAIEX_21MA": 0.19778807607029503, "KPI_19_RS_SECTOR": 16.971686970967824, "KPI_19_RS_SECTOR_21MA": 17.63803242004372, "KPI_20_OBV": 143624917.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5476.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 5.131482834185537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.019999999999996, "PE": 38.36, "PB": 2.11, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5909513513513514, "BPS": 22.600495758779807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-09", "Close": 47.15287399291992, "VolumeRatio": 0.4237924017894087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88753103092029, "KPI_19_RS_TAIEX": 0.1727090035899304, "KPI_19_RS_TAIEX_21MA": 0.1943499882068443, "KPI_19_RS_SECTOR": 16.795324663551174, "KPI_19_RS_SECTOR_21MA": 17.470027927741537, "KPI_20_OBV": 141864380.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 5478.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 4.855786783497627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.81, "PE": 37.93, "PB": 2.09, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.584327027027027, "BPS": 22.56118372866982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-13", "Close": 47.39568328857422, "VolumeRatio": 0.714871123674525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.78962375032759, "KPI_19_RS_TAIEX": 0.17603886611943884, "KPI_19_RS_TAIEX_21MA": 0.19151260518346763, "KPI_19_RS_SECTOR": 17.04083820104779, "KPI_19_RS_SECTOR_21MA": 17.33872995213992, "KPI_20_OBV": 144571402.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 5504.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 4.796511627906977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.81, "PE": 38.13, "PB": 2.1, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5874081081081082, "BPS": 22.56937299455915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-14", "Close": 44.773380279541016, "VolumeRatio": 0.6234108219643604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.24566988799948, "KPI_19_RS_TAIEX": 0.16710756398385784, "KPI_19_RS_TAIEX_21MA": 0.18836348044026524, "KPI_19_RS_SECTOR": 16.13687748848159, "KPI_19_RS_SECTOR_21MA": 17.158050826800718, "KPI_20_OBV": 142386178.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 5322.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 3.7955655768508083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.81, "PE": 36.02, "PB": 1.98, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5549027027027028, "BPS": 22.612818323000514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-15", "Close": 44.6276969909668, "VolumeRatio": 0.2740811605802164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.91703491081965, "KPI_19_RS_TAIEX": 0.16361699472155553, "KPI_19_RS_TAIEX_21MA": 0.18570026472244927, "KPI_19_RS_SECTOR": 16.00132556147967, "KPI_19_RS_SECTOR_21MA": 17.014271691376877, "KPI_20_OBV": 141471078.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 5302.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 3.828743870237646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.81, "PE": 35.9, "PB": 1.97, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5530540540540541, "BPS": 22.653653294907002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-16", "Close": 44.87050247192383, "VolumeRatio": 0.45714067343371745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.94321343476149, "KPI_19_RS_TAIEX": 0.16229280039266616, "KPI_19_RS_TAIEX_21MA": 0.18327995668815134, "KPI_19_RS_SECTOR": 16.048105318999937, "KPI_19_RS_SECTOR_21MA": 16.889344105982232, "KPI_20_OBV": 142837180.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 5231.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 3.689543108392277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.81, "PE": 36.09, "PB": 1.98, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5559810810810811, "BPS": 22.661869935315064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-17", "Close": 43.70503616333008, "VolumeRatio": 0.404325362422964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.118969830921145, "KPI_19_RS_TAIEX": 0.16007781069310129, "KPI_19_RS_TAIEX_21MA": 0.18105369443262329, "KPI_19_RS_SECTOR": 15.643580844487822, "KPI_19_RS_SECTOR_21MA": 16.77315297397501, "KPI_20_OBV": 141691374.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 5186.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 3.3359043578866174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "PE": 35.16, "PB": 1.93, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.541654054054054, "BPS": 22.64509645768398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-20", "Close": 43.07373809814453, "VolumeRatio": 0.3594332028067923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.66238816608234, "KPI_19_RS_TAIEX": 0.1555647141015808, "KPI_19_RS_TAIEX_21MA": 0.1790059518974387, "KPI_19_RS_SECTOR": 15.476335907640317, "KPI_19_RS_SECTOR_21MA": 16.67572090016086, "KPI_20_OBV": 140716581.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 5122.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.889496290511519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "PE": 34.65, "PB": 1.91, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5337972972972973, "BPS": 22.551695339342686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-21", "Close": 43.219425201416016, "VolumeRatio": 0.27191811316128256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.369331224784275, "KPI_19_RS_TAIEX": 0.1557321515551839, "KPI_19_RS_TAIEX_21MA": 0.17705866901589062, "KPI_19_RS_SECTOR": 15.604370582162694, "KPI_19_RS_SECTOR_21MA": 16.596565546790618, "KPI_20_OBV": 141412782.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 5135.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.745861733203505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "PE": 34.77, "PB": 1.91, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5356459459459461, "BPS": 22.627971309641893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-22", "Close": 44.23920822143555, "VolumeRatio": 1.0354302060896754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.25579078730212, "KPI_19_RS_TAIEX": 0.16000344397459265, "KPI_19_RS_TAIEX_21MA": 0.17550687590389952, "KPI_19_RS_SECTOR": 15.794640373249866, "KPI_19_RS_SECTOR_21MA": 16.534599227714548, "KPI_20_OBV": 144007785.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5174.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.7251642829532274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "PE": 35.59, "PB": 1.96, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5482783783783785, "BPS": 22.57102460277324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-23", "Close": 43.41366958618164, "VolumeRatio": 0.37556660006842274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.95690821296836, "KPI_19_RS_TAIEX": 0.15768291301252294, "KPI_19_RS_TAIEX_21MA": 0.17406540132649898, "KPI_19_RS_SECTOR": 15.508205181889561, "KPI_19_RS_SECTOR_21MA": 16.487891278898378, "KPI_20_OBV": 143258164.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5201.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.7686983272447607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 34.92, "PB": 1.92, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5379567567567568, "BPS": 22.61128624280294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-27", "Close": 42.92805862426758, "VolumeRatio": 0.5789063765583522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.63831123301705, "KPI_19_RS_TAIEX": 0.15334938207109108, "KPI_19_RS_TAIEX_21MA": 0.1720038560814005, "KPI_19_RS_SECTOR": 15.32488170222318, "KPI_19_RS_SECTOR_21MA": 16.387278296346768, "KPI_20_OBV": 142224139.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5166.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.72938443670151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 34.53, "PB": 1.9, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5319486486486487, "BPS": 22.59371506540399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-28", "Close": 42.15108108520508, "VolumeRatio": 0.5479450283265741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.57966814889309, "KPI_19_RS_TAIEX": 0.1508136791661884, "KPI_19_RS_TAIEX_21MA": 0.1704105389258259, "KPI_19_RS_SECTOR": 15.133407922020996, "KPI_19_RS_SECTOR_21MA": 16.314262060865534, "KPI_20_OBV": 141291983.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5150.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 2.5825242718446604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 33.91, "PB": 1.86, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5223972972972972, "BPS": 22.661871551185524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-29", "Close": 41.95683288574219, "VolumeRatio": 0.4960421141679838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.066558803223515, "KPI_19_RS_TAIEX": 0.1482849211045664, "KPI_19_RS_TAIEX_21MA": 0.16871515095089262, "KPI_19_RS_SECTOR": 15.10053370010516, "KPI_19_RS_SECTOR_21MA": 16.242404421553644, "KPI_20_OBV": 140479982.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5155.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.483026188166828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 33.75, "PB": 1.86, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5199324324324325, "BPS": 22.55743703534526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-30", "Close": 40.888484954833984, "VolumeRatio": 0.6582049837872261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.330513237679924, "KPI_19_RS_TAIEX": 0.14454597115702214, "KPI_19_RS_TAIEX_21MA": 0.16691683465273469, "KPI_19_RS_SECTOR": 14.780395081996092, "KPI_19_RS_SECTOR_21MA": 16.166212888968452, "KPI_20_OBV": 139438970.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5080.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 2.4803149606299213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 32.89, "PB": 1.81, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5066837837837838, "BPS": 22.59032317946629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-10-31", "Close": 41.2769775390625, "VolumeRatio": 0.6036386723219885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.615498269244185, "KPI_19_RS_TAIEX": 0.14619936188607624, "KPI_19_RS_TAIEX_21MA": 0.16516424376108702, "KPI_19_RS_SECTOR": 15.033316654792038, "KPI_19_RS_SECTOR_21MA": 16.103655770389768, "KPI_20_OBV": 140386136.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5041.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 2.499504066653442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "PE": 33.2, "PB": 1.83, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5114594594594595, "BPS": 22.555725431181692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-03", "Close": 42.29676055908203, "VolumeRatio": 1.2755955056874457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.34258333701548, "KPI_19_RS_TAIEX": 0.14927606349370867, "KPI_19_RS_TAIEX_21MA": 0.16339743071656124, "KPI_19_RS_SECTOR": 15.451435873121222, "KPI_19_RS_SECTOR_21MA": 16.03758259395399, "KPI_20_OBV": 142284257.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5089.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 2.4759284731774414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "PE": 34.02, "PB": 1.87, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.524091891891892, "BPS": 22.618588534268465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-04", "Close": 43.025177001953125, "VolumeRatio": 1.5457954151694564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1347842211117, "KPI_19_RS_TAIEX": 0.15302432801862365, "KPI_19_RS_TAIEX_21MA": 0.16171327081991915, "KPI_19_RS_SECTOR": 15.739382865800822, "KPI_19_RS_SECTOR_21MA": 15.96822809392207, "KPI_20_OBV": 144626758.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5079.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.8548926954124827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "PE": 34.61, "PB": 1.9, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5331810810810811, "BPS": 22.644830001027962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-05", "Close": 42.053955078125, "VolumeRatio": 0.8995832707125819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.84581275096109, "KPI_19_RS_TAIEX": 0.151725886793639, "KPI_19_RS_TAIEX_21MA": 0.16025080862985325, "KPI_19_RS_SECTOR": 15.385780952740276, "KPI_19_RS_SECTOR_21MA": 15.885359846942825, "KPI_20_OBV": 143349718.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5082.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.872884691066509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "PE": 33.83, "PB": 1.86, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5211648648648649, "BPS": 22.60965326780914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-06", "Close": 41.95683288574219, "VolumeRatio": 0.45306775719059333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.52271803457924, "KPI_19_RS_TAIEX": 0.15038587816513296, "KPI_19_RS_TAIEX_21MA": 0.15868458383980666, "KPI_19_RS_SECTOR": 15.116311026712129, "KPI_19_RS_SECTOR_21MA": 15.776413014228714, "KPI_20_OBV": 142730629.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5036.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 2.938840349483717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "PE": 33.75, "PB": 1.86, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5199324324324325, "BPS": 22.55743703534526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-07", "Close": 40.839927673339844, "VolumeRatio": 0.5602278052272186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.93481999161517, "KPI_19_RS_TAIEX": 0.14769564254893275, "KPI_19_RS_TAIEX_21MA": 0.1572538327298806, "KPI_19_RS_SECTOR": 14.770851630561626, "KPI_19_RS_SECTOR_21MA": 15.659885166858654, "KPI_20_OBV": 141981387.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.7193828351012534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -227725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.15, "PE": 32.85, "PB": 1.81, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5060675675675677, "BPS": 22.56349595212146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-10", "Close": 41.082733154296875, "VolumeRatio": 0.4499078289562683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.38136006053834, "KPI_19_RS_TAIEX": 0.14741103504976183, "KPI_19_RS_TAIEX_21MA": 0.15588278150472254, "KPI_19_RS_SECTOR": 14.954946363181856, "KPI_19_RS_SECTOR_21MA": 15.563849899821228, "KPI_20_OBV": 142556420.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5188.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.7756360832690823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.15, "PE": 33.05, "PB": 1.82, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5091486486486486, "BPS": 22.57293030455872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-11", "Close": 40.5, "VolumeRatio": 0.5780657457340275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.4863084435237, "KPI_19_RS_TAIEX": 0.14576236415757451, "KPI_19_RS_TAIEX_21MA": 0.1545996081984199, "KPI_19_RS_SECTOR": 14.842232564957673, "KPI_19_RS_SECTOR_21MA": 15.470845514173918, "KPI_20_OBV": 141876167.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5080.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.637795275590551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.15, "PE": 32.58, "PB": 1.79, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.5019081081081082, "BPS": 22.625698324022345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-12", "Close": 42.44244384765625, "VolumeRatio": 1.0188568870689345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.21252693674829, "KPI_19_RS_TAIEX": 0.15186713123855203, "KPI_19_RS_TAIEX_21MA": 0.15344857320409191, "KPI_19_RS_SECTOR": 15.446534864670907, "KPI_19_RS_SECTOR_21MA": 15.394926307679782, "KPI_20_OBV": 143022192.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5079.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.677692459145501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.15, "PE": 26.48, "PB": 1.8, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4079351351351352, "BPS": 23.57913547092014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-13", "Close": 41.66546630859375, "VolumeRatio": 0.7433650586300079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.340701093421615, "KPI_19_RS_TAIEX": 0.14931953596098044, "KPI_19_RS_TAIEX_21MA": 0.1526015242506216, "KPI_19_RS_SECTOR": 15.14942599301667, "KPI_19_RS_SECTOR_21MA": 15.34790480789574, "KPI_20_OBV": 142189092.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5010.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.716566866267465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.15, "PE": 26.0, "PB": 1.77, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.40054054054054056, "BPS": 23.53981147378178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-14", "Close": 40.79136657714844, "VolumeRatio": 0.6770508841836492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.32471778759603, "KPI_19_RS_TAIEX": 0.1488871852437209, "KPI_19_RS_TAIEX_21MA": 0.1519001047516771, "KPI_19_RS_SECTOR": 14.893339142410616, "KPI_19_RS_SECTOR_21MA": 15.29514354984483, "KPI_20_OBV": 141451591.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 5004.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3988808952837728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 25.45, "PB": 1.73, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.39206756756756755, "BPS": 23.578824611068463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-17", "Close": 39.82014465332031, "VolumeRatio": 0.48526444743911606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.24773879532175, "KPI_19_RS_TAIEX": 0.14507849641119772, "KPI_19_RS_TAIEX_21MA": 0.1510803759906548, "KPI_19_RS_SECTOR": 14.706804791446416, "KPI_19_RS_SECTOR_21MA": 15.231272096151805, "KPI_20_OBV": 140938348.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4993.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.4820749048668136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 24.85, "PB": 1.69, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38282432432432434, "BPS": 23.56221577119545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-18", "Close": 38.946041107177734, "VolumeRatio": 0.7592220095305978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.70289650261124, "KPI_19_RS_TAIEX": 0.14555937522771514, "KPI_19_RS_TAIEX_21MA": 0.1503890219208745, "KPI_19_RS_SECTOR": 14.603487610025773, "KPI_19_RS_SECTOR_21MA": 15.18174384689171, "KPI_20_OBV": 140142131.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4939.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.4577849767159343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 24.3, "PB": 1.66, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3743513513513514, "BPS": 23.461470546492613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-19", "Close": 39.528778076171875, "VolumeRatio": 0.6839311895704548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.01934070725077, "KPI_19_RS_TAIEX": 0.14871557418165107, "KPI_19_RS_TAIEX_21MA": 0.15006287240087782, "KPI_19_RS_SECTOR": 14.840358190483508, "KPI_19_RS_SECTOR_21MA": 15.151459193693764, "KPI_20_OBV": 140860134.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4872.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.5599343185550083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 310000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 24.67, "PB": 1.68, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3800513513513514, "BPS": 23.529034569149925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-20", "Close": 40.354312896728516, "VolumeRatio": 0.49397816927356847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.49327767749912, "KPI_19_RS_TAIEX": 0.14713696202021892, "KPI_19_RS_TAIEX_21MA": 0.1496535776611176, "KPI_19_RS_SECTOR": 14.9804413455819, "KPI_19_RS_SECTOR_21MA": 15.12174827766611, "KPI_20_OBV": 141326137.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4852.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.3190436933223413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.32, "PE": 25.18, "PB": 1.72, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3879081081081081, "BPS": 23.46180982367937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-21", "Close": 38.31474685668945, "VolumeRatio": 0.8926244572448723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.14130863038167, "KPI_19_RS_TAIEX": 0.14493979126371936, "KPI_19_RS_TAIEX_21MA": 0.14893626086536174, "KPI_19_RS_SECTOR": 14.231232350291368, "KPI_19_RS_SECTOR_21MA": 15.047300276572846, "KPI_20_OBV": 140479745.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4795.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.3555787278415017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.7, "PE": 23.91, "PB": 1.63, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.36834324324324325, "BPS": 23.50597966668065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-24", "Close": 40.548561096191406, "VolumeRatio": 1.7043568800272566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.42399785886204, "KPI_19_RS_TAIEX": 0.15298895986525704, "KPI_19_RS_TAIEX_21MA": 0.14871273928692047, "KPI_19_RS_SECTOR": 14.802526592995074, "KPI_19_RS_SECTOR_21MA": 15.01369653424454, "KPI_20_OBV": 142150049.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4867.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.4177111156770084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.7, "PE": 25.3, "PB": 1.72, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3897567567567568, "BPS": 23.574744823367098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-25", "Close": 42.19963836669922, "VolumeRatio": 2.3305053964460156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.567439626391135, "KPI_19_RS_TAIEX": 0.15680503789437722, "KPI_19_RS_TAIEX_21MA": 0.1488772943261246, "KPI_19_RS_SECTOR": 15.379997946898177, "KPI_19_RS_SECTOR_21MA": 15.016321117324301, "KPI_20_OBV": 144612284.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4852.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.6075845012366035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.7, "PE": 26.33, "PB": 1.79, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4056243243243243, "BPS": 23.575216964636436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-26", "Close": 46.37589645385742, "VolumeRatio": 5.901550699113706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00747192853108, "KPI_19_RS_TAIEX": 0.16919618663376845, "KPI_19_RS_TAIEX_21MA": 0.14975265182458078, "KPI_19_RS_SECTOR": 16.7174566359747, "KPI_19_RS_SECTOR_21MA": 15.091752008464953, "KPI_20_OBV": 153117513.0, "KPI_20_OBV_55D_High": 202544282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4990.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 5.4509018036072145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 740.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1004964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.7, "PE": 28.94, "PB": 1.97, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4458324324324325, "BPS": 23.54106418977534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-27", "Close": 43.17086410522461, "VolumeRatio": 5.7521876192170485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.05162504112085, "KPI_19_RS_TAIEX": 0.15667428950965454, "KPI_19_RS_TAIEX_21MA": 0.1501521455581564, "KPI_19_RS_SECTOR": 15.527970687441412, "KPI_19_RS_SECTOR_21MA": 15.112106150719061, "KPI_20_OBV": 141900964.0, "KPI_20_OBV_55D_High": 186478279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5304.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.11236802413273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.7, "PE": 26.94, "PB": 1.84, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.41502162162162165, "BPS": 23.46242614414381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-11-28", "Close": 42.87949752807617, "VolumeRatio": 0.8558400545324667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24608547198479, "KPI_19_RS_TAIEX": 0.15521158514612132, "KPI_19_RS_TAIEX_21MA": 0.1506600319385897, "KPI_19_RS_SECTOR": 15.434273100596133, "KPI_19_RS_SECTOR_21MA": 15.143243199223823, "KPI_20_OBV": 140199845.0, "KPI_20_OBV_55D_High": 177163604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5289.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.474758933635848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 26.76, "PB": 1.82, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4122486486486487, "BPS": 23.560163476964927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-01", "Close": 42.248199462890625, "VolumeRatio": 0.6215724684891958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46006402567366, "KPI_19_RS_TAIEX": 0.154514594892611, "KPI_19_RS_TAIEX_21MA": 0.15105599541509135, "KPI_19_RS_SECTOR": 15.364099011888364, "KPI_19_RS_SECTOR_21MA": 15.158994740037931, "KPI_20_OBV": 138985625.0, "KPI_20_OBV_55D_High": 177163604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5337.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.2928611579539067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 26.36, "PB": 1.8, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4060864864864865, "BPS": 23.471221923828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-02", "Close": 41.81114959716797, "VolumeRatio": 0.3641272376515116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20743853475229, "KPI_19_RS_TAIEX": 0.15168603992475754, "KPI_19_RS_TAIEX_21MA": 0.15117075619752227, "KPI_19_RS_SECTOR": 15.142383600307102, "KPI_19_RS_SECTOR_21MA": 15.144277965142024, "KPI_20_OBV": 138304564.0, "KPI_20_OBV_55D_High": 177163604.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5288.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1913767019667172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 26.09, "PB": 1.78, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.40192702702702704, "BPS": 23.48940988604942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-03", "Close": 41.714027404785156, "VolumeRatio": 0.2880734905959927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91701720042885, "KPI_19_RS_TAIEX": 0.15008803428766754, "KPI_19_RS_TAIEX_21MA": 0.15103093268652434, "KPI_19_RS_SECTOR": 15.157162677513595, "KPI_19_RS_SECTOR_21MA": 15.116553194271205, "KPI_20_OBV": 137776542.0, "KPI_20_OBV_55D_High": 169349258.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5285.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.021759697256386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 26.03, "PB": 1.77, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4010027027027027, "BPS": 23.567247121347545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-04", "Close": 41.714027404785156, "VolumeRatio": 0.3476805072427395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91701720042885, "KPI_19_RS_TAIEX": 0.15007361713295023, "KPI_19_RS_TAIEX_21MA": 0.1509522531788725, "KPI_19_RS_SECTOR": 15.110493155395623, "KPI_19_RS_SECTOR_21MA": 15.103444251540505, "KPI_20_OBV": 137776542.0, "KPI_20_OBV_55D_High": 165104575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5290.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9829867674858223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 26.03, "PB": 1.77, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.4010027027027027, "BPS": 23.567247121347545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-05", "Close": 41.51978302001953, "VolumeRatio": 0.21750328833179544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.25666310660206, "KPI_19_RS_TAIEX": 0.1483862129475493, "KPI_19_RS_TAIEX_21MA": 0.15085703102565423, "KPI_19_RS_SECTOR": 15.092066089934765, "KPI_19_RS_SECTOR_21MA": 15.102289730741584, "KPI_20_OBV": 137381522.0, "KPI_20_OBV_55D_High": 156729880.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5249.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8001524099828539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.91, "PB": 1.77, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3991540540540541, "BPS": 23.45750453108448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-08", "Close": 40.98561096191406, "VolumeRatio": 0.2905574667534994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.403581324916466, "KPI_19_RS_TAIEX": 0.14480613883344934, "KPI_19_RS_TAIEX_21MA": 0.15071943561063122, "KPI_19_RS_SECTOR": 14.956614590341957, "KPI_19_RS_SECTOR_21MA": 15.11113558596922, "KPI_20_OBV": 136854522.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5160.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.58, "PB": 1.74, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.39407027027027025, "BPS": 23.554948828686243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-09", "Close": 40.64567947387695, "VolumeRatio": 0.5513874005873457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.21535395355816, "KPI_19_RS_TAIEX": 0.1442226035705611, "KPI_19_RS_TAIEX_21MA": 0.15056760554019308, "KPI_19_RS_SECTOR": 14.918583033171942, "KPI_19_RS_SECTOR_21MA": 15.109403998825888, "KPI_20_OBV": 135845373.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5165.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.7163601161665053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.36, "PB": 1.73, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.39068108108108107, "BPS": 23.494612412645637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-10", "Close": 40.16006851196289, "VolumeRatio": 0.37551659391973075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.50407131894446, "KPI_19_RS_TAIEX": 0.14140505723607416, "KPI_19_RS_TAIEX_21MA": 0.15036011473440736, "KPI_19_RS_SECTOR": 14.805009404985213, "KPI_19_RS_SECTOR_21MA": 15.10763146739863, "KPI_20_OBV": 135166881.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5131.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.29234067433248884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.06, "PB": 1.71, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38605945945945946, "BPS": 23.48542018243444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-11", "Close": 39.91726303100586, "VolumeRatio": 0.3780724535488813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.636358400419844, "KPI_19_RS_TAIEX": 0.1424357506525691, "KPI_19_RS_TAIEX_21MA": 0.14991100137317007, "KPI_19_RS_SECTOR": 14.699242536089946, "KPI_19_RS_SECTOR_21MA": 15.072046118418584, "KPI_20_OBV": 134486661.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5105.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2938295788442703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 24.91, "PB": 1.7, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38374864864864866, "BPS": 23.480742959415213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-12", "Close": 39.91726303100586, "VolumeRatio": 0.3442075978565162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.63635840041984, "KPI_19_RS_TAIEX": 0.14156051747961684, "KPI_19_RS_TAIEX_21MA": 0.14954152430262896, "KPI_19_RS_SECTOR": 14.611538867090983, "KPI_19_RS_SECTOR_21MA": 15.046432445755457, "KPI_20_OBV": 134486661.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5121.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3710212849052919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "PE": 24.91, "PB": 1.7, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38374864864864866, "BPS": 23.480742959415213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-15", "Close": 40.40287399291992, "VolumeRatio": 0.3124654615891101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.275084499910804, "KPI_19_RS_TAIEX": 0.14498496782538708, "KPI_19_RS_TAIEX_21MA": 0.14935570442556542, "KPI_19_RS_SECTOR": 14.754190035392902, "KPI_19_RS_SECTOR_21MA": 15.039806297802231, "KPI_20_OBV": 135047710.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5133.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3506721215663355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "PE": 25.21, "PB": 1.72, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3883702702702703, "BPS": 23.490043019139488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-16", "Close": 39.285972595214844, "VolumeRatio": 0.3630034673683553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.81623182308902, "KPI_19_RS_TAIEX": 0.14266789289338228, "KPI_19_RS_TAIEX_21MA": 0.1492409137818599, "KPI_19_RS_SECTOR": 14.354186340463606, "KPI_19_RS_SECTOR_21MA": 15.023014942993527, "KPI_20_OBV": 134398587.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5085.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.35398230088495575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "PE": 24.52, "PB": 1.67, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.37774054054054057, "BPS": 23.524534488152604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-17", "Close": 39.285972595214844, "VolumeRatio": 0.1327786090743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.81623182308902, "KPI_19_RS_TAIEX": 0.14272744762417397, "KPI_19_RS_TAIEX_21MA": 0.1491060600864532, "KPI_19_RS_SECTOR": 14.438064165826844, "KPI_19_RS_SECTOR_21MA": 15.015137636126909, "KPI_20_OBV": 134398587.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5064.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.37519747235387046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "PE": 24.52, "PB": 1.67, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.37774054054054057, "BPS": 23.524534488152604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-18", "Close": 39.14028549194336, "VolumeRatio": 0.2362141272448737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21873859656929, "KPI_19_RS_TAIEX": 0.1424913728253509, "KPI_19_RS_TAIEX_21MA": 0.148809669545677, "KPI_19_RS_SECTOR": 14.255640112158858, "KPI_19_RS_SECTOR_21MA": 14.987293918111451, "KPI_20_OBV": 133982492.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4994.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3404084901882259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "PE": 24.42, "PB": 1.66, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.37620000000000003, "BPS": 23.57848523611046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-19", "Close": 39.771583557128906, "VolumeRatio": 0.33011368729703444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.19656188655125, "KPI_19_RS_TAIEX": 0.1435986458761855, "KPI_19_RS_TAIEX_21MA": 0.14864117830072304, "KPI_19_RS_SECTOR": 14.29655399443866, "KPI_19_RS_SECTOR_21MA": 14.954727853771296, "KPI_20_OBV": 134559547.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4999.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5001000200040008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 24.82, "PB": 1.69, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3823621621621622, "BPS": 23.533481394750833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-22", "Close": 40.25719451904297, "VolumeRatio": 0.31923742124863397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1177543510831, "KPI_19_RS_TAIEX": 0.14301140092393, "KPI_19_RS_TAIEX_21MA": 0.14854935018930449, "KPI_19_RS_SECTOR": 14.48830148961454, "KPI_19_RS_SECTOR_21MA": 14.966969241358115, "KPI_20_OBV": 135099548.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4985.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.3811434302908726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.12, "PB": 1.71, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38698378378378384, "BPS": 23.54221901698419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-23", "Close": 40.937049865722656, "VolumeRatio": 0.8059348513732513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.994903744644574, "KPI_19_RS_TAIEX": 0.144600389416787, "KPI_19_RS_TAIEX_21MA": 0.14814989445366308, "KPI_19_RS_SECTOR": 14.69226209156324, "KPI_19_RS_SECTOR_21MA": 14.96171855081374, "KPI_20_OBV": 136416670.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5064.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.47393364928909953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.55, "PB": 1.74, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.39360810810810815, "BPS": 23.52704015271417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-24", "Close": 40.451438903808594, "VolumeRatio": 0.4194653358569031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.37278466967959, "KPI_19_RS_TAIEX": 0.14257531164130452, "KPI_19_RS_TAIEX_21MA": 0.147472288441612, "KPI_19_RS_SECTOR": 14.485224845594999, "KPI_19_RS_SECTOR_21MA": 14.919110307894542, "KPI_20_OBV": 135898665.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5044.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.47581284694686754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "PE": 25.24, "PB": 1.72, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.38883243243243243, "BPS": 23.518278432446856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-26", "Close": 40.111507415771484, "VolumeRatio": 0.6057730270173188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.571000232866425, "KPI_19_RS_TAIEX": 0.1404660292847935, "KPI_19_RS_TAIEX_21MA": 0.14610418571070843, "KPI_19_RS_SECTOR": 14.409939436618583, "KPI_19_RS_SECTOR_21MA": 14.809228536496633, "KPI_20_OBV": 135477565.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5061.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4742145820983995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "PE": 25.03, "PB": 1.71, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3855972972972973, "BPS": 23.45702188056812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-29", "Close": 40.74280548095703, "VolumeRatio": 1.1319198458485988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41862156489849, "KPI_19_RS_TAIEX": 0.1414146021902032, "KPI_19_RS_TAIEX_21MA": 0.14537753393359168, "KPI_19_RS_SECTOR": 14.743189969588213, "KPI_19_RS_SECTOR_21MA": 14.77185802612267, "KPI_20_OBV": 136209565.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5053.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.47496536710864834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "PE": 25.42, "PB": 1.73, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.39160540540540545, "BPS": 23.55075461326996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-30", "Close": 40.111507415771484, "VolumeRatio": 3.7110288693985267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.92260733460605, "KPI_19_RS_TAIEX": 0.13972663730498827, "KPI_19_RS_TAIEX_21MA": 0.1446401554649663, "KPI_19_RS_SECTOR": 14.619494629796073, "KPI_19_RS_SECTOR_21MA": 14.733059051322668, "KPI_20_OBV": 133539561.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5205.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5187319884726225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -560970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "PE": 25.03, "PB": 1.71, "EPS": 0.94, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08318611435682843, "\u6bdb\u5229\u7387": 0.2142400849874929, "\u6de8\u5229\u7387": 0.14875151220174235, "PEG": 0.3855972972972973, "BPS": 23.45702188056812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.497078554931825, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9501244926597268, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.393514662948103, "\u73fe\u91d1\u6d41\u54c1\u8cea": 36626000.0}, {"date": "2025-12-31", "Close": 40.01438903808594, "VolumeRatio": 0.8533857038623684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.39062117380616, "KPI_19_RS_TAIEX": 0.13815405901920322, "KPI_19_RS_TAIEX_21MA": 0.14386108232813738, "KPI_19_RS_SECTOR": 14.695504439416041, "KPI_19_RS_SECTOR_21MA": 14.701221214538272, "KPI_20_OBV": 132928558.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5224.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.45941807044410415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.78, "PE": 24.97, "PB": 1.7, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.43368947368421057, "BPS": 23.537875904756433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-02", "Close": 40.25719451904297, "VolumeRatio": 0.6265152784741009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04237029927567, "KPI_19_RS_TAIEX": 0.137163390560426, "KPI_19_RS_TAIEX_21MA": 0.14316952759650253, "KPI_19_RS_SECTOR": 14.875362864073816, "KPI_19_RS_SECTOR_21MA": 14.688505941384305, "KPI_20_OBV": 133374558.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5202.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2499038831218762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "PE": 25.12, "PB": 1.71, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4362947368421053, "BPS": 23.54221901698419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-05", "Close": 39.67445755004883, "VolumeRatio": 0.9644008111755054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63142310918685, "KPI_19_RS_TAIEX": 0.13178676244924048, "KPI_19_RS_TAIEX_21MA": 0.14229803846133934, "KPI_19_RS_SECTOR": 14.810533653146493, "KPI_19_RS_SECTOR_21MA": 14.671999797366823, "KPI_20_OBV": 132685547.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5093.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3337914784999019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "PE": 24.76, "PB": 1.69, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.43004210526315795, "BPS": 23.476010384644276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-06", "Close": 39.91726303100586, "VolumeRatio": 0.830583872998353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.40760938716972, "KPI_19_RS_TAIEX": 0.1305496840069134, "KPI_19_RS_TAIEX_21MA": 0.14136832736009947, "KPI_19_RS_SECTOR": 14.757389563756835, "KPI_19_RS_SECTOR_21MA": 14.655185340622118, "KPI_20_OBV": 133287549.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4999.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3200640128025605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "PE": 24.91, "PB": 1.7, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.43264736842105267, "BPS": 23.480742959415213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-07", "Close": 39.528778076171875, "VolumeRatio": 0.7866036768626907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.069209699782846, "KPI_19_RS_TAIEX": 0.12987733744927177, "KPI_19_RS_TAIEX_21MA": 0.14048695233637196, "KPI_19_RS_SECTOR": 14.591110729087841, "KPI_19_RS_SECTOR_21MA": 14.631330323438934, "KPI_20_OBV": 132715658.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5020.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.27888446215139445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "PE": 24.67, "PB": 1.68, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4284789473684211, "BPS": 23.529034569149925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-08", "Close": 40.305755615234375, "VolumeRatio": 2.5032955947063082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75346477345649, "KPI_19_RS_TAIEX": 0.1327570008291496, "KPI_19_RS_TAIEX_21MA": 0.13991318385997675, "KPI_19_RS_SECTOR": 14.78296556582959, "KPI_19_RS_SECTOR_21MA": 14.623061322271676, "KPI_20_OBV": 134651659.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5067.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3552397868561279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.89, "PE": 25.15, "PB": 1.71, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4368157894736842, "BPS": 23.570617318850513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-09", "Close": 44.33633041381836, "VolumeRatio": 5.762415938295151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.10302104430177, "KPI_19_RS_TAIEX": 0.14637785653194552, "KPI_19_RS_TAIEX_21MA": 0.14001581495337603, "KPI_19_RS_SECTOR": 16.286948208734977, "KPI_19_RS_SECTOR_21MA": 14.68822156872706, "KPI_20_OBV": 140637302.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5596.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.3045032165832737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2098.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "PE": 27.67, "PB": 1.88, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.48058421052631584, "BPS": 23.5831544754353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-12", "Close": 46.37589645385742, "VolumeRatio": 9.425031672333134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.47406398860605, "KPI_19_RS_TAIEX": 0.1517173961246071, "KPI_19_RS_TAIEX_21MA": 0.1405068787099728, "KPI_19_RS_SECTOR": 17.06313567602098, "KPI_19_RS_SECTOR_21MA": 14.795751391157333, "KPI_20_OBV": 158546742.0, "KPI_20_OBV_55D_High": 153117513.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5235.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.7765042979942696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "PE": 28.94, "PB": 1.97, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.502642105263158, "BPS": 23.54106418977534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-13", "Close": 47.298561096191406, "VolumeRatio": 2.7827502506307304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.50219580890396, "KPI_19_RS_TAIEX": 0.15403074943349285, "KPI_19_RS_TAIEX_21MA": 0.14105902150906444, "KPI_19_RS_SECTOR": 17.324211082042122, "KPI_19_RS_SECTOR_21MA": 14.920749893345533, "KPI_20_OBV": 164589405.0, "KPI_20_OBV_55D_High": 158546742.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5281.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.9882597992804392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "PE": 29.52, "PB": 2.01, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5127157894736842, "BPS": 23.531622435916123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-14", "Close": 46.715824127197266, "VolumeRatio": 1.405653367520115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.9467039962235, "KPI_19_RS_TAIEX": 0.15097975658542354, "KPI_19_RS_TAIEX_21MA": 0.141507556704579, "KPI_19_RS_SECTOR": 16.96228318768282, "KPI_19_RS_SECTOR_21MA": 15.032690099088002, "KPI_20_OBV": 161348738.0, "KPI_20_OBV_55D_High": 164589405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5377.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.394829830760647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "PE": 29.15, "PB": 1.99, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5062894736842105, "BPS": 23.475288506129278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-15", "Close": 47.20143508911133, "VolumeRatio": 0.9304935914440952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.1399054934177, "KPI_19_RS_TAIEX": 0.15319878784856153, "KPI_19_RS_TAIEX_21MA": 0.14189869099139688, "KPI_19_RS_SECTOR": 17.17227601743054, "KPI_19_RS_SECTOR_21MA": 15.147837050613605, "KPI_20_OBV": 163566948.0, "KPI_20_OBV_55D_High": 164589405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5418.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.4581026208933185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18, "PE": 29.45, "PB": 2.01, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5115000000000001, "BPS": 23.48330103935887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-16", "Close": 46.1816520690918, "VolumeRatio": 0.9530941583453393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.00898849405526, "KPI_19_RS_TAIEX": 0.14703458617864412, "KPI_19_RS_TAIEX_21MA": 0.1421066287668855, "KPI_19_RS_SECTOR": 16.905828630190648, "KPI_19_RS_SECTOR_21MA": 15.269343826314891, "KPI_20_OBV": 161192887.0, "KPI_20_OBV_55D_High": 164589405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5480.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.3868613138686132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "PE": 28.82, "PB": 1.96, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5005578947368422, "BPS": 23.562067382189692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-19", "Close": 46.61870574951172, "VolumeRatio": 1.2663112697489982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.29195734349985, "KPI_19_RS_TAIEX": 0.14734434859161416, "KPI_19_RS_TAIEX_21MA": 0.14232648119390648, "KPI_19_RS_SECTOR": 17.141120619741777, "KPI_19_RS_SECTOR_21MA": 15.398060800310843, "KPI_20_OBV": 164532227.0, "KPI_20_OBV_55D_High": 164589405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 5360.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.25, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "PE": 29.09, "PB": 1.98, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5052473684210527, "BPS": 23.544800883591776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-20", "Close": 47.589927673339844, "VolumeRatio": 2.0640760964353735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.00163704308467, "KPI_19_RS_TAIEX": 0.149842388720336, "KPI_19_RS_TAIEX_21MA": 0.14267652956985816, "KPI_19_RS_SECTOR": 17.506594935748915, "KPI_19_RS_SECTOR_21MA": 15.552868172862745, "KPI_20_OBV": 170535308.0, "KPI_20_OBV_55D_High": 164589405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 5379.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1712214166201895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "PE": 29.7, "PB": 2.02, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5158421052631579, "BPS": 23.559370135316755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-21", "Close": 47.055755615234375, "VolumeRatio": 1.001089365829519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.72736506866758, "KPI_19_RS_TAIEX": 0.1505959111897938, "KPI_19_RS_TAIEX_21MA": 0.14300973268002998, "KPI_19_RS_SECTOR": 17.409358694452024, "KPI_19_RS_SECTOR_21MA": 15.701096968101481, "KPI_20_OBV": 167498817.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 5451.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1374059805540266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "PE": 29.36, "PB": 2.0, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5099368421052632, "BPS": 23.527877807617188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-22", "Close": 46.32733917236328, "VolumeRatio": 0.8893151907894574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.43850101953604, "KPI_19_RS_TAIEX": 0.14593089657798153, "KPI_19_RS_TAIEX_21MA": 0.14314875628260385, "KPI_19_RS_SECTOR": 17.057194098808274, "KPI_19_RS_SECTOR_21MA": 15.823425187586896, "KPI_20_OBV": 164737124.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 5291.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.4364014364014364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.92, "PE": 28.91, "PB": 1.97, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.502121052631579, "BPS": 23.51641582353466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-23", "Close": 46.278778076171875, "VolumeRatio": 0.612732858347085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.15169733785449, "KPI_19_RS_TAIEX": 0.14479534313670372, "KPI_19_RS_TAIEX_21MA": 0.1431580397930761, "KPI_19_RS_SECTOR": 17.011754916987158, "KPI_19_RS_SECTOR_21MA": 15.933877226892795, "KPI_20_OBV": 162790568.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 5173.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.1985308331722404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31999999999999, "PE": 28.88, "PB": 1.97, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5016, "BPS": 23.491765520899428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-26", "Close": 46.91006851196289, "VolumeRatio": 0.31879275491422066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43854476185398, "KPI_19_RS_TAIEX": 0.14629898876378902, "KPI_19_RS_TAIEX_21MA": 0.1433353577512896, "KPI_19_RS_SECTOR": 17.13735013040693, "KPI_19_RS_SECTOR_21MA": 16.060168907121938, "KPI_20_OBV": 163812906.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 5176.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.2364760432766615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31999999999999, "PE": 29.27, "PB": 1.99, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.5083736842105263, "BPS": 23.572898749730097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-27", "Close": 45.4532356262207, "VolumeRatio": 0.35786177526547797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.025693123597975, "KPI_19_RS_TAIEX": 0.14064406257030374, "KPI_19_RS_TAIEX_21MA": 0.14334383552679014, "KPI_19_RS_SECTOR": 16.689273224241123, "KPI_19_RS_SECTOR_21MA": 16.168708611294438, "KPI_20_OBV": 162657705.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4990.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.122244488977956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31999999999999, "PE": 28.36, "PB": 1.93, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4925684210526316, "BPS": 23.550899288197257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-28", "Close": 45.25899124145508, "VolumeRatio": 0.42818963647947383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.9947326355669, "KPI_19_RS_TAIEX": 0.1379686610932967, "KPI_19_RS_TAIEX_21MA": 0.1431797430936041, "KPI_19_RS_SECTOR": 16.685342393163165, "KPI_19_RS_SECTOR_21MA": 16.2611920600361, "KPI_20_OBV": 161303655.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4668.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.8783204798628963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31999999999999, "PE": 28.24, "PB": 1.92, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4904842105263158, "BPS": 23.572391271591187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-29", "Close": 44.6762580871582, "VolumeRatio": 0.4319500094857697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.90869759154497, "KPI_19_RS_TAIEX": 0.1373121691182124, "KPI_19_RS_TAIEX_21MA": 0.14306476841804333, "KPI_19_RS_SECTOR": 16.52717449214198, "KPI_19_RS_SECTOR_21MA": 16.352033958243048, "KPI_20_OBV": 159921049.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4741.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.7171482809533853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31999999999999, "PE": 27.88, "PB": 1.9, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.48423157894736846, "BPS": 23.51382004587274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-01-30", "Close": 42.102516174316406, "VolumeRatio": 0.596438069326367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97278174977949, "KPI_19_RS_TAIEX": 0.13130877135181135, "KPI_19_RS_TAIEX_21MA": 0.14273880233864372, "KPI_19_RS_SECTOR": 15.732200946983188, "KPI_19_RS_SECTOR_21MA": 16.40140045860339, "KPI_20_OBV": 157966968.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4654.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4727116458960034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.730000000000004, "PE": 26.27, "PB": 1.79, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4562684210526316, "BPS": 23.520958756601345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-02", "Close": 41.228416442871094, "VolumeRatio": 0.3250051310921791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.041526500200796, "KPI_19_RS_TAIEX": 0.13037053292344808, "KPI_19_RS_TAIEX_21MA": 0.14241533292735906, "KPI_19_RS_SECTOR": 15.5432295731842, "KPI_19_RS_SECTOR_21MA": 16.43320363522769, "KPI_20_OBV": 156895962.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4609.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.32545020611846387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.730000000000004, "PE": 25.73, "PB": 1.75, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.44688947368421056, "BPS": 23.559095110212052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-03", "Close": 42.491004943847656, "VolumeRatio": 0.19426897736797455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.24619040210174, "KPI_19_RS_TAIEX": 0.13197866072579295, "KPI_19_RS_TAIEX_21MA": 0.14242447094052824, "KPI_19_RS_SECTOR": 15.956066445305165, "KPI_19_RS_SECTOR_21MA": 16.48775281580668, "KPI_20_OBV": 157536521.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4570.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.350109409190372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.730000000000004, "PE": 26.52, "PB": 1.81, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4606105263157895, "BPS": 23.47569333914235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-04", "Close": 42.58812713623047, "VolumeRatio": 0.12888081633260987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.704908069849736, "KPI_19_RS_TAIEX": 0.13189339651187315, "KPI_19_RS_TAIEX_21MA": 0.14248845725028822, "KPI_19_RS_SECTOR": 15.88990640110084, "KPI_19_RS_SECTOR_21MA": 16.54168218901354, "KPI_20_OBV": 157960524.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4552.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.26362038664323373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.730000000000004, "PE": 26.58, "PB": 1.81, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.46165263157894737, "BPS": 23.52935200896711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-05", "Close": 41.471221923828125, "VolumeRatio": 0.17019921839861235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.57092794151546, "KPI_19_RS_TAIEX": 0.13040743946335517, "KPI_19_RS_TAIEX_21MA": 0.1425137002033398, "KPI_19_RS_SECTOR": 15.43402379003652, "KPI_19_RS_SECTOR_21MA": 16.581820906201568, "KPI_20_OBV": 157412399.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4553.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.37338018888644847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.730000000000004, "PE": 25.88, "PB": 1.76, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4494947368421053, "BPS": 23.563194274902344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-06", "Close": 40.451438903808594, "VolumeRatio": 0.2176177573381194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.18943203234242, "KPI_19_RS_TAIEX": 0.12727414253884978, "KPI_19_RS_TAIEX_21MA": 0.1422526117133255, "KPI_19_RS_SECTOR": 15.172513748099693, "KPI_19_RS_SECTOR_21MA": 16.600370819643004, "KPI_20_OBV": 156769699.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4539.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.35250055078211057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 25.24, "PB": 1.72, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4383789473684211, "BPS": 23.518278432446856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-09", "Close": 41.76258850097656, "VolumeRatio": 0.2851847471572801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.688085386379555, "KPI_19_RS_TAIEX": 0.1288785009698511, "KPI_19_RS_TAIEX_21MA": 0.1414193090675115, "KPI_19_RS_SECTOR": 15.62503311170928, "KPI_19_RS_SECTOR_21MA": 16.56885105311797, "KPI_20_OBV": 157365062.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4533.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3529671299360247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 26.06, "PB": 1.78, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.452621052631579, "BPS": 23.462128371335147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-10", "Close": 41.90827560424805, "VolumeRatio": 0.22497921512283492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37673870663659, "KPI_19_RS_TAIEX": 0.12671458173925126, "KPI_19_RS_TAIEX_21MA": 0.14022869885868502, "KPI_19_RS_SECTOR": 15.637416270241808, "KPI_19_RS_SECTOR_21MA": 16.50095965284277, "KPI_20_OBV": 157771334.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4534.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3970004411116012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 26.15, "PB": 1.78, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4541842105263158, "BPS": 23.543975058566318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-11", "Close": 42.92805862426758, "VolumeRatio": 0.517065794158919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07168878584298, "KPI_19_RS_TAIEX": 0.12774037097941862, "KPI_19_RS_TAIEX_21MA": 0.1389767760751577, "KPI_19_RS_SECTOR": 15.922279820580682, "KPI_19_RS_SECTOR_21MA": 16.434201021344602, "KPI_20_OBV": 158643837.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4538.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3305420890260027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 26.79, "PB": 1.82, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.46530000000000005, "BPS": 23.58684539794922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-23", "Close": 44.773380279541016, "VolumeRatio": 0.9696018187080714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.26533847527807, "KPI_19_RS_TAIEX": 0.1325705018690556, "KPI_19_RS_TAIEX_21MA": 0.1381001448981878, "KPI_19_RS_SECTOR": 16.36334342502047, "KPI_19_RS_SECTOR_21MA": 16.405680080265448, "KPI_20_OBV": 160250297.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4525.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.44198895027624313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 349598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 27.94, "PB": 1.9, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.48527368421052636, "BPS": 23.564936989232116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-24", "Close": 45.30755615234375, "VolumeRatio": 0.8277471651175304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.10992088909492, "KPI_19_RS_TAIEX": 0.13056624066043324, "KPI_19_RS_TAIEX_21MA": 0.13702240455589598, "KPI_19_RS_SECTOR": 16.664541765611208, "KPI_19_RS_SECTOR_21MA": 16.38150225875024, "KPI_20_OBV": 161578441.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4487.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.44573211499888565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 28.27, "PB": 1.93, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4910052631578948, "BPS": 23.475417695514896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-25", "Close": 44.43345260620117, "VolumeRatio": 0.637750357891639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0896978622427, "KPI_19_RS_TAIEX": 0.1254719023405798, "KPI_19_RS_TAIEX_21MA": 0.13599561008741673, "KPI_19_RS_SECTOR": 16.368927097513787, "KPI_19_RS_SECTOR_21MA": 16.35593551909896, "KPI_20_OBV": 160631438.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4442.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.42773525438991444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 27.73, "PB": 1.89, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.48162631578947374, "BPS": 23.509763283704324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-02-26", "Close": 45.30755615234375, "VolumeRatio": 0.7258486773804602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.273061979699044, "KPI_19_RS_TAIEX": 0.1279350801108353, "KPI_19_RS_TAIEX_21MA": 0.13507135920737964, "KPI_19_RS_SECTOR": 16.758851915052244, "KPI_19_RS_SECTOR_21MA": 16.337732247447075, "KPI_20_OBV": 161523778.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4411.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4987531172069825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.22, "PE": 28.27, "PB": 1.93, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4910052631578948, "BPS": 23.475417695514896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-02", "Close": 44.28776550292969, "VolumeRatio": 2.3887290169531443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.6833797228382, "KPI_19_RS_TAIEX": 0.12619362281997196, "KPI_19_RS_TAIEX_21MA": 0.1339452274978385, "KPI_19_RS_SECTOR": 16.408345560716416, "KPI_19_RS_SECTOR_21MA": 16.28543465815982, "KPI_20_OBV": 158600678.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4606.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4559270516717325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -929448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.22, "PE": 27.64, "PB": 1.88, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4800631578947369, "BPS": 23.55732207602643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-03", "Close": 44.19064712524414, "VolumeRatio": 0.8646524931577354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.253916340034635, "KPI_19_RS_TAIEX": 0.12874693433024792, "KPI_19_RS_TAIEX_21MA": 0.13290480002833632, "KPI_19_RS_SECTOR": 16.496433897731873, "KPI_19_RS_SECTOR_21MA": 16.241962048792193, "KPI_20_OBV": 157619578.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4562.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5041648399824638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.22, "PE": 27.58, "PB": 1.88, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.47902105263157896, "BPS": 23.505663364491564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-04", "Close": 41.76258850097656, "VolumeRatio": 1.3123839171030753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.84934273061356, "KPI_19_RS_TAIEX": 0.12721295548607375, "KPI_19_RS_TAIEX_21MA": 0.13201346950015022, "KPI_19_RS_SECTOR": 16.01264848011064, "KPI_19_RS_SECTOR_21MA": 16.19222178123516, "KPI_20_OBV": 156162572.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4602.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.45632333767926986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.22, "PE": 26.06, "PB": 1.78, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.452621052631579, "BPS": 23.462128371335147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-05", "Close": 42.44244384765625, "VolumeRatio": 0.7918502016882654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.791267415110006, "KPI_19_RS_TAIEX": 0.12604317843246313, "KPI_19_RS_TAIEX_21MA": 0.13112050927613877, "KPI_19_RS_SECTOR": 16.20249812851928, "KPI_19_RS_SECTOR_21MA": 16.15368574368907, "KPI_20_OBV": 157035778.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4480.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4464285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 344335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.22, "PE": 26.48, "PB": 1.8, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4599157894736843, "BPS": 23.57913547092014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-06", "Close": 42.87949752807617, "VolumeRatio": 0.3470149074783952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.65667847193712, "KPI_19_RS_TAIEX": 0.12761929933587235, "KPI_19_RS_TAIEX_21MA": 0.1302310002557618, "KPI_19_RS_SECTOR": 16.178500425624875, "KPI_19_RS_SECTOR_21MA": 16.108026233937544, "KPI_20_OBV": 157404805.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4497.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.46697798532354906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.239999999999995, "PE": 26.76, "PB": 1.82, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4647789473684211, "BPS": 23.560163476964927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-09", "Close": 39.285972595214844, "VolumeRatio": 1.0715925290090862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.526857716593135, "KPI_19_RS_TAIEX": 0.12234649249438297, "KPI_19_RS_TAIEX_21MA": 0.12935968739500364, "KPI_19_RS_SECTOR": 15.236570196716897, "KPI_19_RS_SECTOR_21MA": 16.038849899293535, "KPI_20_OBV": 156277381.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4279.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3271792474877308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.239999999999995, "PE": 24.52, "PB": 1.67, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.42587368421052635, "BPS": 23.524534488152604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-10", "Close": 38.946041107177734, "VolumeRatio": 0.9367968358418926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.678027841471035, "KPI_19_RS_TAIEX": 0.11883984986873722, "KPI_19_RS_TAIEX_21MA": 0.12844879162240558, "KPI_19_RS_SECTOR": 14.776355847470402, "KPI_19_RS_SECTOR_21MA": 15.94794577807007, "KPI_20_OBV": 155311285.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4377.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15992689056431345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.239999999999995, "PE": 24.3, "PB": 1.66, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4220526315789474, "BPS": 23.461470546492613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-11", "Close": 39.86870193481445, "VolumeRatio": 0.5074001973747879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.76932870681378, "KPI_19_RS_TAIEX": 0.11686838214483312, "KPI_19_RS_TAIEX_21MA": 0.12747527795700656, "KPI_19_RS_SECTOR": 14.981475249817548, "KPI_19_RS_SECTOR_21MA": 15.874341052245097, "KPI_20_OBV": 155797310.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16339869281045752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.239999999999995, "PE": 24.88, "PB": 1.69, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4321263157894737, "BPS": 23.590947890422754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-12", "Close": 39.38309097290039, "VolumeRatio": 0.6411683337273112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.38544459411389, "KPI_19_RS_TAIEX": 0.11727489475836178, "KPI_19_RS_TAIEX_21MA": 0.12680699811922325, "KPI_19_RS_SECTOR": 14.878949326721974, "KPI_19_RS_SECTOR_21MA": 15.833710022708848, "KPI_20_OBV": 155198283.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4267.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14061401453011485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.239999999999995, "PE": 24.58, "PB": 1.67, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.4269157894736842, "BPS": 23.582689205329576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-13", "Close": 39.04316711425781, "VolumeRatio": 0.4982378092398647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.404260749650696, "KPI_19_RS_TAIEX": 0.11689458997476015, "KPI_19_RS_TAIEX_21MA": 0.12616528655023812, "KPI_19_RS_SECTOR": 14.756100802848868, "KPI_19_RS_SECTOR_21MA": 15.796227700311928, "KPI_20_OBV": 154737265.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4259.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.11739845034045551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.81, "PE": 19.8, "PB": 1.59, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3438947368421053, "BPS": 24.555451015256484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-16", "Close": 40.16006851196289, "VolumeRatio": 0.7358797314818465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.59633949704626, "KPI_19_RS_TAIEX": 0.12044704646399712, "KPI_19_RS_TAIEX_21MA": 0.12561616206158116, "KPI_19_RS_SECTOR": 15.047987302144369, "KPI_19_RS_SECTOR_21MA": 15.75298583635189, "KPI_20_OBV": 155427986.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4265.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07033997655334115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.81, "PE": 20.37, "PB": 1.64, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.35379473684210533, "BPS": 24.48784665363591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-17", "Close": 40.20863342285156, "VolumeRatio": 0.6168807186646333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.81843765687972, "KPI_19_RS_TAIEX": 0.11883188344105672, "KPI_19_RS_TAIEX_21MA": 0.12499418524868516, "KPI_19_RS_SECTOR": 15.058849265140466, "KPI_19_RS_SECTOR_21MA": 15.713411687020441, "KPI_20_OBV": 156007994.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4233.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07087172218284904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.81, "PE": 20.39, "PB": 1.64, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3541421052631579, "BPS": 24.517459404177785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-18", "Close": 40.64567947387695, "VolumeRatio": 0.4846399292532533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.88507320578366, "KPI_19_RS_TAIEX": 0.1183329251860687, "KPI_19_RS_TAIEX_21MA": 0.12441920837833817, "KPI_19_RS_SECTOR": 15.12284833645011, "KPI_19_RS_SECTOR_21MA": 15.698593808278233, "KPI_20_OBV": 156459021.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4222.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14211274277593558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.81, "PE": 20.62, "PB": 1.65, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3581368421052632, "BPS": 24.633745135683004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-19", "Close": 40.01438903808594, "VolumeRatio": 0.5206811526216878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.495931423412465, "KPI_19_RS_TAIEX": 0.11877343162085818, "KPI_19_RS_TAIEX_21MA": 0.12401441262033859, "KPI_19_RS_SECTOR": 15.044700168472358, "KPI_19_RS_SECTOR_21MA": 15.692507447343598, "KPI_20_OBV": 155977414.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4216.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.11859582542694497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.81, "PE": 20.3, "PB": 1.63, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3525789473684211, "BPS": 24.548704931341067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-20", "Close": 40.64567947387695, "VolumeRatio": 0.5910913371822873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.61349840257551, "KPI_19_RS_TAIEX": 0.12117166968721853, "KPI_19_RS_TAIEX_21MA": 0.12364742065449894, "KPI_19_RS_SECTOR": 15.254524103537983, "KPI_19_RS_SECTOR_21MA": 15.674864161240201, "KPI_20_OBV": 156528425.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 4185.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04778972520908004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 20.62, "PB": 1.65, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3581368421052632, "BPS": 24.633745135683004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-23", "Close": 40.305755615234375, "VolumeRatio": 1.3964889037491655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.22321091758267, "KPI_19_RS_TAIEX": 0.12317443842993162, "KPI_19_RS_TAIEX_21MA": 0.1234788424016742, "KPI_19_RS_SECTOR": 15.348726433828777, "KPI_19_RS_SECTOR_21MA": 15.661117026172917, "KPI_20_OBV": 155194403.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.047103155911446065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 20.44, "PB": 1.64, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.35501052631578955, "BPS": 24.576680253191693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-24", "Close": 40.305755615234375, "VolumeRatio": 0.5782858616779428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.22321091758267, "KPI_19_RS_TAIEX": 0.12359088371493149, "KPI_19_RS_TAIEX_21MA": 0.12328124777003194, "KPI_19_RS_SECTOR": 15.278327438396715, "KPI_19_RS_SECTOR_21MA": 15.6304526270213, "KPI_20_OBV": 155194403.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4229.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07093875620714117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 20.44, "PB": 1.64, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.35501052631578955, "BPS": 24.576680253191693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-25", "Close": 41.76258850097656, "VolumeRatio": 0.6951248482319499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.561566850455165, "KPI_19_RS_TAIEX": 0.12489144747266467, "KPI_19_RS_TAIEX_21MA": 0.12291557851306094, "KPI_19_RS_SECTOR": 15.597605415864264, "KPI_19_RS_SECTOR_21MA": 15.593988912299572, "KPI_20_OBV": 155795437.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 4225.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07100591715976332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 21.18, "PB": 1.7, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3678631578947369, "BPS": 24.566228529986216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-26", "Close": 40.839927673339844, "VolumeRatio": 0.5947843646688742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.315689310240685, "KPI_19_RS_TAIEX": 0.12250402900188988, "KPI_19_RS_TAIEX_21MA": 0.12253166367217792, "KPI_19_RS_SECTOR": 15.212101044191098, "KPI_19_RS_SECTOR_21MA": 15.524825068422425, "KPI_20_OBV": 155294425.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 4180.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07177033492822966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.67, "PE": 20.71, "PB": 1.66, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3597, "BPS": 24.602366068277014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-27", "Close": 40.937049865722656, "VolumeRatio": 0.5118464899042614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.80293557091634, "KPI_19_RS_TAIEX": 0.12362986364317216, "KPI_19_RS_TAIEX_21MA": 0.12244394754372993, "KPI_19_RS_SECTOR": 15.177610064408517, "KPI_19_RS_SECTOR_21MA": 15.468095685893601, "KPI_20_OBV": 155713462.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4135.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16928657799274485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.93, "PE": 20.76, "PB": 1.67, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.36056842105263165, "BPS": 24.513203512408776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-30", "Close": 40.79136657714844, "VolumeRatio": 0.9125095797959664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09928432157219, "KPI_19_RS_TAIEX": 0.12544180414005107, "KPI_19_RS_TAIEX_21MA": 0.12232522011654974, "KPI_19_RS_SECTOR": 15.290837266989707, "KPI_19_RS_SECTOR_21MA": 15.398190226462056, "KPI_20_OBV": 155070441.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4095.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09768009768009768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.93, "PE": 20.69, "PB": 1.66, "EPS": 1.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19620688592933355, "\u6bdb\u5229\u7387": 0.25494441821537406, "\u6de8\u5229\u7387": 0.15045924717799047, "PEG": 0.3593526315789474, "BPS": 24.573112395872553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.554701918537276, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2496822160930567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.710140137845745, "\u73fe\u91d1\u6d41\u54c1\u8cea": 226335000.0}, {"date": "2026-03-31", "Close": 39.38309097290039, "VolumeRatio": 1.0246657321563608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.84091782664222, "KPI_19_RS_TAIEX": 0.12414684420636386, "KPI_19_RS_TAIEX_21MA": 0.12222775446828268, "KPI_19_RS_SECTOR": 14.922924850479477, "KPI_19_RS_SECTOR_21MA": 15.327455906926962, "KPI_20_OBV": 154362375.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 4110.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09732360097323602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.93, "PE": 19.98, "PB": 1.6, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.0645999999999973, "BPS": 24.614431858062744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-01", "Close": 40.548561096191406, "VolumeRatio": 0.4870571967869692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.105026200901264, "KPI_19_RS_TAIEX": 0.12222692118959923, "KPI_19_RS_TAIEX_21MA": 0.1219172776520613, "KPI_19_RS_SECTOR": 15.203809934829923, "KPI_19_RS_SECTOR_21MA": 15.265902384884011, "KPI_20_OBV": 154670975.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 4074.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.93, "PE": 20.57, "PB": 1.65, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.1255666666666637, "BPS": 24.574885512843277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-02", "Close": 39.577335357666016, "VolumeRatio": 0.6291415518007346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0172750178341, "KPI_19_RS_TAIEX": 0.12150562717508646, "KPI_19_RS_TAIEX_21MA": 0.12164550011344287, "KPI_19_RS_SECTOR": 14.961944411638447, "KPI_19_RS_SECTOR_21MA": 15.215868857813907, "KPI_20_OBV": 154287764.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 4074.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.900000000000006, "PE": 20.07, "PB": 1.61, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.0738999999999974, "BPS": 24.582195874326715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-07", "Close": 39.62589645385742, "VolumeRatio": 0.6185667650367702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.28230120406984, "KPI_19_RS_TAIEX": 0.11924800210731633, "KPI_19_RS_TAIEX_21MA": 0.12132192028843589, "KPI_19_RS_SECTOR": 14.970115774030004, "KPI_19_RS_SECTOR_21MA": 15.157183983790608, "KPI_20_OBV": 154664781.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3996.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.900000000000006, "PE": 20.1, "PB": 1.61, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.0769999999999973, "BPS": 24.612358045874174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-08", "Close": 40.25719451904297, "VolumeRatio": 0.8334705659617978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.74965875733903, "KPI_19_RS_TAIEX": 0.11581011605132757, "KPI_19_RS_TAIEX_21MA": 0.1207595782272671, "KPI_19_RS_SECTOR": 15.073649050452303, "KPI_19_RS_SECTOR_21MA": 15.104572013544296, "KPI_20_OBV": 155145846.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3987.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.900000000000006, "PE": 20.42, "PB": 1.64, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.110066666666664, "BPS": 24.547069828684737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-09", "Close": 43.8992805480957, "VolumeRatio": 3.3949030387421173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.40782656753894, "KPI_19_RS_TAIEX": 0.1259260464886874, "KPI_19_RS_TAIEX_21MA": 0.12093003317937681, "KPI_19_RS_SECTOR": 16.54641006675048, "KPI_19_RS_SECTOR_21MA": 15.166945340688752, "KPI_20_OBV": 157308423.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3978.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07541478129713425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.900000000000006, "PE": 22.27, "PB": 1.79, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.30123333333333, "BPS": 24.524737736366315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-10", "Close": 43.46223068237305, "VolumeRatio": 1.5188096077459199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.29839375045582, "KPI_19_RS_TAIEX": 0.12271285587618734, "KPI_19_RS_TAIEX_21MA": 0.12111446203687444, "KPI_19_RS_SECTOR": 16.459848771964797, "KPI_19_RS_SECTOR_21MA": 15.24711167042658, "KPI_20_OBV": 156301363.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4006.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04992511233150275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.209999999999994, "PE": 22.04, "PB": 1.77, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.2774666666666636, "BPS": 24.554932588911324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-13", "Close": 45.01618576049805, "VolumeRatio": 1.9697305188291085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.02967230813154, "KPI_19_RS_TAIEX": 0.12695890114698005, "KPI_19_RS_TAIEX_21MA": 0.1215949629417386, "KPI_19_RS_SECTOR": 16.946950931934666, "KPI_19_RS_SECTOR_21MA": 15.340705750527396, "KPI_20_OBV": 157684649.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4173.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.26359932901988975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 413650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.209999999999994, "PE": 22.83, "PB": 1.83, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3590999999999966, "BPS": 24.599008612294014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-14", "Close": 45.161869049072266, "VolumeRatio": 1.1296340825267068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.44692590331773, "KPI_19_RS_TAIEX": 0.1244261619398224, "KPI_19_RS_TAIEX_21MA": 0.12193549947418908, "KPI_19_RS_SECTOR": 16.846414894461457, "KPI_19_RS_SECTOR_21MA": 15.434394587086418, "KPI_20_OBV": 158497851.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4161.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2883922134102379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.209999999999994, "PE": 22.91, "PB": 1.84, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3673666666666637, "BPS": 24.54449404840884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-15", "Close": 44.96762466430664, "VolumeRatio": 1.5654899397548636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.391063918493195, "KPI_19_RS_TAIEX": 0.1224537150185328, "KPI_19_RS_TAIEX_21MA": 0.12220021971436874, "KPI_19_RS_SECTOR": 16.483129161066913, "KPI_19_RS_SECTOR_21MA": 15.516634032715848, "KPI_20_OBV": 157333838.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4145.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14475271411338964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.209999999999994, "PE": 22.81, "PB": 1.83, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.35703333333333, "BPS": 24.572472494156635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-16", "Close": 46.76438903808594, "VolumeRatio": 4.731195180276984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.52751667177694, "KPI_19_RS_TAIEX": 0.12594087000407178, "KPI_19_RS_TAIEX_21MA": 0.1224618303591342, "KPI_19_RS_SECTOR": 17.070410307751757, "KPI_19_RS_SECTOR_21MA": 15.612939890125725, "KPI_20_OBV": 161762020.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4407.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3403675970047651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.209999999999994, "PE": 23.72, "PB": 1.9, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.451066666666663, "BPS": 24.612836335834704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-17", "Close": 46.91006851196289, "VolumeRatio": 1.4340410490567448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.90841665106537, "KPI_19_RS_TAIEX": 0.127457980531543, "KPI_19_RS_TAIEX_21MA": 0.12287259688725258, "KPI_19_RS_SECTOR": 17.10610382232538, "KPI_19_RS_SECTOR_21MA": 15.710428202372626, "KPI_20_OBV": 163173051.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4295.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3259604190919674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "PE": 23.79, "PB": 1.91, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.458299999999997, "BPS": 24.56024529422141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-20", "Close": 47.92985153198242, "VolumeRatio": 2.9943168762272054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.50796281826608, "KPI_19_RS_TAIEX": 0.129684544768722, "KPI_19_RS_TAIEX_21MA": 0.12341315020071228, "KPI_19_RS_SECTOR": 17.39929993537678, "KPI_19_RS_SECTOR_21MA": 15.818830659464371, "KPI_20_OBV": 166553294.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4316.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.41705282669138094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 440970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "PE": 24.31, "PB": 1.95, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.51203333333333, "BPS": 24.579411042042267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-21", "Close": 47.20143508911133, "VolumeRatio": 1.3268953645259713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.18684983147435, "KPI_19_RS_TAIEX": 0.12551867309818088, "KPI_19_RS_TAIEX_21MA": 0.12373435217582288, "KPI_19_RS_SECTOR": 17.159166456707624, "KPI_19_RS_SECTOR_21MA": 15.919519530332717, "KPI_20_OBV": 164988094.0, "KPI_20_OBV_55D_High": 170535308.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4176.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.26340996168582376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "PE": 23.94, "PB": 1.92, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4737999999999967, "BPS": 24.58408077557882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-22", "Close": 48.17266082763672, "VolumeRatio": 1.56468608792076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.80670260969632, "KPI_19_RS_TAIEX": 0.12717689185343736, "KPI_19_RS_TAIEX_21MA": 0.12402031513611901, "KPI_19_RS_SECTOR": 17.44375029969464, "KPI_19_RS_SECTOR_21MA": 16.02376839681637, "KPI_20_OBV": 166877219.0, "KPI_20_OBV_55D_High": 167498817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4190.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3818615751789976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "PE": 24.43, "PB": 1.96, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.52443333333333, "BPS": 24.577888177365672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-23", "Close": 46.278778076171875, "VolumeRatio": 1.359607265419323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.78307745532289, "KPI_19_RS_TAIEX": 0.12270932283021592, "KPI_19_RS_TAIEX_21MA": 0.12399816677422779, "KPI_19_RS_SECTOR": 16.894997837387514, "KPI_19_RS_SECTOR_21MA": 16.097400368414405, "KPI_20_OBV": 165153969.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4113.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2674446875759786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "PE": 23.47, "PB": 1.88, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4252333333333302, "BPS": 24.6163713171127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-24", "Close": 46.08453369140625, "VolumeRatio": 0.6501249545635762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.84971119725299, "KPI_19_RS_TAIEX": 0.11837064679137749, "KPI_19_RS_TAIEX_21MA": 0.12374958406358234, "KPI_19_RS_SECTOR": 16.891299963862572, "KPI_19_RS_SECTOR_21MA": 16.174208583912776, "KPI_20_OBV": 164322469.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4103.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2680965147453083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 23.37, "PB": 1.88, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4148999999999967, "BPS": 24.51304983585439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-27", "Close": 45.21043014526367, "VolumeRatio": 0.7155171747582882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.710269448906914, "KPI_19_RS_TAIEX": 0.11411982832781, "KPI_19_RS_TAIEX_21MA": 0.12323664981858927, "KPI_19_RS_SECTOR": 16.891623443027715, "KPI_19_RS_SECTOR_21MA": 16.235828489968178, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4139.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2657646774583233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 22.93, "PB": 1.84, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.36943333333333, "BPS": 24.570885948512863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-28", "Close": 45.696041107177734, "VolumeRatio": 0.34415500697455803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.53923323590593, "KPI_19_RS_TAIEX": 0.11562257296727073, "KPI_19_RS_TAIEX_21MA": 0.12290896143598837, "KPI_19_RS_SECTOR": 16.941401070395482, "KPI_19_RS_SECTOR_21MA": 16.318176110263625, "KPI_20_OBV": 448059.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4120.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.33980582524271846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 23.18, "PB": 1.86, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3952666666666635, "BPS": 24.56776403611706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-29", "Close": 44.96762466430664, "VolumeRatio": 0.37482682719287763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.07676530511352, "KPI_19_RS_TAIEX": 0.11441124750799965, "KPI_19_RS_TAIEX_21MA": 0.12246997971526588, "KPI_19_RS_SECTOR": 16.644196122554924, "KPI_19_RS_SECTOR_21MA": 16.388013541603932, "KPI_20_OBV": -36971.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4156.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3368623676612127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 22.81, "PB": 1.83, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.35703333333333, "BPS": 24.572472494156635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-04-30", "Close": 45.01618576049805, "VolumeRatio": 0.38341571672302155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.282170737226444, "KPI_19_RS_TAIEX": 0.11564367570606048, "KPI_19_RS_TAIEX_21MA": 0.12200340217079012, "KPI_19_RS_SECTOR": 16.867575599707003, "KPI_19_RS_SECTOR_21MA": 16.463096319352374, "KPI_20_OBV": 455031.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4111.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4378496716127463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "PE": 22.83, "PB": 1.83, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3590999999999966, "BPS": 24.599008612294014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-04", "Close": 46.473018646240234, "VolumeRatio": 0.6586901303044128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.070653336253066, "KPI_19_RS_TAIEX": 0.11416990248956332, "KPI_19_RS_TAIEX_21MA": 0.12152830970808536, "KPI_19_RS_SECTOR": 17.407580869101484, "KPI_19_RS_SECTOR_21MA": 16.581413272620086, "KPI_20_OBV": 1318543.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4155.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.385078219013237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "PE": 23.57, "PB": 1.89, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4355666666666633, "BPS": 24.588898754624463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-05", "Close": 50.21223068237305, "VolumeRatio": 2.058657048638076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.51217080805873, "KPI_19_RS_TAIEX": 0.1231618963253298, "KPI_19_RS_TAIEX_21MA": 0.12157283233359632, "KPI_19_RS_SECTOR": 18.79833427515744, "KPI_19_RS_SECTOR_21MA": 16.75258109834997, "KPI_20_OBV": 4283046.0, "KPI_20_OBV_55D_High": 166877219.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4204.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3805899143672693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "PE": 25.47, "PB": 2.04, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.6318999999999964, "BPS": 24.61383856979071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-06", "Close": 47.298561096191406, "VolumeRatio": 1.672023627285021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.25507254917213, "KPI_19_RS_TAIEX": 0.11497297833116726, "KPI_19_RS_TAIEX_21MA": 0.12126175381721922, "KPI_19_RS_SECTOR": 17.677739982131634, "KPI_19_RS_SECTOR_21MA": 16.881904696944883, "KPI_20_OBV": 1690043.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4226.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3549455750118315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -784.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1018653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "PE": 23.99, "PB": 1.93, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4789666666666634, "BPS": 24.507026474710575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-07", "Close": 48.755393981933594, "VolumeRatio": 0.9270070706221158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.9616446173039, "KPI_19_RS_TAIEX": 0.11626758661378392, "KPI_19_RS_TAIEX_21MA": 0.12111982926990816, "KPI_19_RS_SECTOR": 18.18959632216594, "KPI_19_RS_SECTOR_21MA": 17.035213294475167, "KPI_20_OBV": 3174153.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4303.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.348594004183128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 490485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.08, "PE": 24.13, "PB": 2.04, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.49343333333333, "BPS": 23.899702932320388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-08", "Close": 46.57014465332031, "VolumeRatio": 1.3632904133478057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.07877378024706, "KPI_19_RS_TAIEX": 0.11193686139658962, "KPI_19_RS_TAIEX_21MA": 0.12093538857206348, "KPI_19_RS_SECTOR": 17.509547938985715, "KPI_19_RS_SECTOR_21MA": 17.151208479643422, "KPI_20_OBV": 990103.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4289.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.39636278852879464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.299999999999997, "PE": 23.05, "PB": 1.95, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.38183333333333, "BPS": 23.882125463241188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-11", "Close": 44.384891510009766, "VolumeRatio": 1.0936527202781858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.923822251385836, "KPI_19_RS_TAIEX": 0.10620920742877558, "KPI_19_RS_TAIEX_21MA": 0.11999649147397246, "KPI_19_RS_SECTOR": 16.690441661343122, "KPI_19_RS_SECTOR_21MA": 17.158067127004976, "KPI_20_OBV": -805072.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4636068613815485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.299999999999997, "PE": 21.97, "PB": 1.86, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.2702333333333304, "BPS": 23.86284489785471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-12", "Close": 43.70503616333008, "VolumeRatio": 0.622524315362981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.98943324648558, "KPI_19_RS_TAIEX": 0.10431214464763762, "KPI_19_RS_TAIEX_21MA": 0.1191202671297558, "KPI_19_RS_SECTOR": 16.586351485134752, "KPI_19_RS_SECTOR_21MA": 17.16409106572736, "KPI_20_OBV": -1815302.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4338.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3457814661134163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.299999999999997, "PE": 21.63, "PB": 1.83, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.235099999999997, "BPS": 23.882533422584743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-13", "Close": 42.58812713623047, "VolumeRatio": 0.7178474655029795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.8700976134636, "KPI_19_RS_TAIEX": 0.10293327323890433, "KPI_19_RS_TAIEX_21MA": 0.1179761896103236, "KPI_19_RS_SECTOR": 16.27675411283412, "KPI_19_RS_SECTOR_21MA": 17.132176931484473, "KPI_20_OBV": -2993316.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 4210.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.11876484560570072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -185061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.299999999999997, "PE": 21.08, "PB": 1.79, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.1782666666666635, "BPS": 23.792249796776797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-14", "Close": 42.87949752807617, "VolumeRatio": 0.48460886142340753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.62830627758683, "KPI_19_RS_TAIEX": 0.10270107846515697, "KPI_19_RS_TAIEX_21MA": 0.11694166182581575, "KPI_19_RS_SECTOR": 16.433333663463827, "KPI_19_RS_SECTOR_21MA": 17.112506396675066, "KPI_20_OBV": -2207212.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4292.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13979496738117428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.299999999999997, "PE": 21.23, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.1937666666666638, "BPS": 23.821943071153427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-15", "Close": 42.8309326171875, "VolumeRatio": 1.2077850202163953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.60426491863349, "KPI_19_RS_TAIEX": 0.10402836421615738, "KPI_19_RS_TAIEX_21MA": 0.11606426416855976, "KPI_19_RS_SECTOR": 16.533847758034163, "KPI_19_RS_SECTOR_21MA": 17.114921567959218, "KPI_20_OBV": -4007727.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4320.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06944444444444445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.15, "PE": 21.2, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.190666666666664, "BPS": 23.794962565104168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-18", "Close": 42.782371520996094, "VolumeRatio": 0.40157142765473386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42139609151409, "KPI_19_RS_TAIEX": 0.10462330001696206, "KPI_19_RS_TAIEX_21MA": 0.1150491417882212, "KPI_19_RS_SECTOR": 16.366630268169892, "KPI_19_RS_SECTOR_21MA": 17.081408232741033, "KPI_20_OBV": -4589727.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4314.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09272137227630968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.15, "PE": 21.18, "PB": 1.79, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.188599999999997, "BPS": 23.900766212846978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-19", "Close": 42.248199462890625, "VolumeRatio": 0.34242763145975225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.37992355051703, "KPI_19_RS_TAIEX": 0.10515895599934545, "KPI_19_RS_TAIEX_21MA": 0.11398728347716418, "KPI_19_RS_SECTOR": 16.104368172177566, "KPI_19_RS_SECTOR_21MA": 17.03370653511495, "KPI_20_OBV": -5035772.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4363.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09168003667201467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.15, "PE": 20.91, "PB": 1.77, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.160699999999997, "BPS": 23.869039244570974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-20", "Close": 41.90827560424805, "VolumeRatio": 0.4915775531544092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.1017655948591, "KPI_19_RS_TAIEX": 0.10471618423672491, "KPI_19_RS_TAIEX_21MA": 0.11279831392802145, "KPI_19_RS_SECTOR": 15.974794390580183, "KPI_19_RS_SECTOR_21MA": 16.965872937743683, "KPI_20_OBV": -5652794.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4374.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09144947416552354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.15, "PE": 20.75, "PB": 1.76, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.144166666666664, "BPS": 23.81152022968639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-21", "Close": 42.8309326171875, "VolumeRatio": 0.4051560045725136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.146009518914, "KPI_19_RS_TAIEX": 0.1035358615158536, "KPI_19_RS_TAIEX_21MA": 0.11175151337648206, "KPI_19_RS_SECTOR": 16.19194488779204, "KPI_19_RS_SECTOR_21MA": 16.91981476779532, "KPI_20_OBV": -5172793.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4352.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09191176470588235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.15, "PE": 21.2, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.190666666666664, "BPS": 23.794962565104168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-22", "Close": 43.025177001953125, "VolumeRatio": 0.7036389717993485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.36304433903173, "KPI_19_RS_TAIEX": 0.10179144397507883, "KPI_19_RS_TAIEX_21MA": 0.11054268252513166, "KPI_19_RS_SECTOR": 16.29494659973986, "KPI_19_RS_SECTOR_21MA": 16.865109829702238, "KPI_20_OBV": -4371610.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4391.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09109542245502164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.65, "PE": 21.3, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.200999999999997, "BPS": 23.90287611219618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-25", "Close": 42.8309326171875, "VolumeRatio": 0.7214673365677353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.440189268354224, "KPI_19_RS_TAIEX": 0.09813614717395014, "KPI_19_RS_TAIEX_21MA": 0.10937253130340473, "KPI_19_RS_SECTOR": 16.359547999384095, "KPI_19_RS_SECTOR_21MA": 16.83961221836874, "KPI_20_OBV": -5192718.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4416.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09057971014492754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.65, "PE": 21.2, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.190666666666664, "BPS": 23.794962565104168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-26", "Close": 42.491004943847656, "VolumeRatio": 0.6032695789631457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.80594485287424, "KPI_19_RS_TAIEX": 0.09762353529412307, "KPI_19_RS_TAIEX_21MA": 0.10838457361305927, "KPI_19_RS_SECTOR": 16.28319790911962, "KPI_19_RS_SECTOR_21MA": 16.810654977666694, "KPI_20_OBV": -5871718.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4424.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09041591320072333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.65, "PE": 21.03, "PB": 1.78, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.173099999999997, "BPS": 23.871351092049245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-27", "Close": 42.92805862426758, "VolumeRatio": 0.9094210176715386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.92262486212455, "KPI_19_RS_TAIEX": 0.09699765600826896, "KPI_19_RS_TAIEX_21MA": 0.1075692320740335, "KPI_19_RS_SECTOR": 16.47973381867541, "KPI_19_RS_SECTOR_21MA": 16.79104118603087, "KPI_20_OBV": -4820718.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4419.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1357773251866938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.65, "PE": 21.25, "PB": 1.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.1958333333333306, "BPS": 23.848921457926433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-28", "Close": 43.51078796386719, "VolumeRatio": 1.137971164120848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87242730546227, "KPI_19_RS_TAIEX": 0.09971204792111177, "KPI_19_RS_TAIEX_21MA": 0.10681158802421642, "KPI_19_RS_SECTOR": 16.696388320747193, "KPI_19_RS_SECTOR_21MA": 16.779373912238093, "KPI_20_OBV": -3455506.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4539.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13218770654329146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.65, "PE": 21.54, "PB": 1.82, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.225799999999997, "BPS": 23.90702635377318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-05-29", "Close": 43.94784164428711, "VolumeRatio": 1.3587901077272926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.684740465115446, "KPI_19_RS_TAIEX": 0.09824492117953149, "KPI_19_RS_TAIEX_21MA": 0.10604176296095602, "KPI_19_RS_SECTOR": 16.744586468142618, "KPI_19_RS_SECTOR_21MA": 16.78415440488513, "KPI_20_OBV": -1742420.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4458.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13458950201884254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 21.75, "PB": 1.84, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.247499999999997, "BPS": 23.88469654580821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-01", "Close": 45.35611343383789, "VolumeRatio": 1.8174337171432418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.4927919253607, "KPI_19_RS_TAIEX": 0.1000401505800287, "KPI_19_RS_TAIEX_21MA": 0.10529873795495452, "KPI_19_RS_SECTOR": 17.12068301141397, "KPI_19_RS_SECTOR_21MA": 16.796207138775934, "KPI_20_OBV": 691614.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4567.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08758484782132692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 591617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 22.45, "PB": 1.9, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3198333333333303, "BPS": 23.871638649388366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-02", "Close": 44.530574798583984, "VolumeRatio": 0.9774493791110669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.362964204736606, "KPI_19_RS_TAIEX": 0.09774627781707038, "KPI_19_RS_TAIEX_21MA": 0.10451666058959772, "KPI_19_RS_SECTOR": 16.534447793919497, "KPI_19_RS_SECTOR_21MA": 16.754629373291078, "KPI_20_OBV": -532392.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4651.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10750376263169212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -421217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 22.04, "PB": 1.87, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.2774666666666636, "BPS": 23.813141603520847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-03", "Close": 45.938846588134766, "VolumeRatio": 1.3739396952345162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.071781733159035, "KPI_19_RS_TAIEX": 0.09888006280814109, "KPI_19_RS_TAIEX_21MA": 0.1033603828030649, "KPI_19_RS_SECTOR": 16.635468617828995, "KPI_19_RS_SECTOR_21MA": 16.651635770561153, "KPI_20_OBV": 1123758.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4555.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06586169045005488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 22.74, "PB": 1.93, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3497999999999966, "BPS": 23.802511185562057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-04", "Close": 45.89028549194336, "VolumeRatio": 1.1037594430838278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76445337475282, "KPI_19_RS_TAIEX": 0.10046593110024804, "KPI_19_RS_TAIEX_21MA": 0.102669571030164, "KPI_19_RS_SECTOR": 16.509672431984228, "KPI_19_RS_SECTOR_21MA": 16.596013506268417, "KPI_20_OBV": -197742.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.046189376443418015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "PE": 22.72, "PB": 1.92, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.34773333333333, "BPS": 23.90119036038717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-05", "Close": 45.89028549194336, "VolumeRatio": 0.7263481242997029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.76445337475282, "KPI_19_RS_TAIEX": 0.10181790193846268, "KPI_19_RS_TAIEX_21MA": 0.10198149080752965, "KPI_19_RS_SECTOR": 16.5298917556168, "KPI_19_RS_SECTOR_21MA": 16.516979955480366, "KPI_20_OBV": -197742.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4293.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09317493594223154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 22.72, "PB": 1.92, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.34773333333333, "BPS": 23.90119036038717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-08", "Close": 45.161869049072266, "VolumeRatio": 0.7919314751827261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.88726702216185, "KPI_19_RS_TAIEX": 0.10381375408438785, "KPI_19_RS_TAIEX_21MA": 0.10159467617361528, "KPI_19_RS_SECTOR": 16.483637144708467, "KPI_19_RS_SECTOR_21MA": 16.46812706051478, "KPI_20_OBV": -1054743.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4271.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07024116132053383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 22.36, "PB": 1.89, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.31053333333333, "BPS": 23.895168809032945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-09", "Close": 45.64748001098633, "VolumeRatio": 0.6245794539567494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.480446096864476, "KPI_19_RS_TAIEX": 0.10210949966264274, "KPI_19_RS_TAIEX_21MA": 0.10139945199427562, "KPI_19_RS_SECTOR": 16.393420725798645, "KPI_19_RS_SECTOR_21MA": 16.453983206441233, "KPI_20_OBV": -389622.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.023304591004427874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 22.6, "PB": 1.91, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3353333333333306, "BPS": 23.89920419423368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-10", "Close": 45.35611343383789, "VolumeRatio": 0.820086138166817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.500083358214425, "KPI_19_RS_TAIEX": 0.10492896892401551, "KPI_19_RS_TAIEX_21MA": 0.10142882457886504, "KPI_19_RS_SECTOR": 16.184739306964705, "KPI_19_RS_SECTOR_21MA": 16.434858817004567, "KPI_20_OBV": -1249912.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4210.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07125890736342043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 22.45, "PB": 1.9, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3198333333333303, "BPS": 23.871638649388366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-11", "Close": 45.59891891479492, "VolumeRatio": 0.8233991209067741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.888134569038904, "KPI_19_RS_TAIEX": 0.1056766849800552, "KPI_19_RS_TAIEX_21MA": 0.10155946323320555, "KPI_19_RS_SECTOR": 16.144639185241086, "KPI_19_RS_SECTOR_21MA": 16.428567629976328, "KPI_20_OBV": -382812.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4233.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07087172218284904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.13, "PE": 22.57, "PB": 1.91, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.3322333333333303, "BPS": 23.873779536541846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-12", "Close": 46.1816520690918, "VolumeRatio": 1.1545482884271017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.11206726586298, "KPI_19_RS_TAIEX": 0.10455661266147465, "KPI_19_RS_TAIEX_21MA": 0.1016478220044588, "KPI_19_RS_SECTOR": 16.320335042263064, "KPI_19_RS_SECTOR_21MA": 16.423186743252483, "KPI_20_OBV": 797192.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4346.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02300966405890474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 22.86, "PB": 1.94, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.362199999999997, "BPS": 23.80497529334629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-15", "Close": 47.589927673339844, "VolumeRatio": 1.6189921813702193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.64645263635265, "KPI_19_RS_TAIEX": 0.10483057945766855, "KPI_19_RS_TAIEX_21MA": 0.10168602273024502, "KPI_19_RS_SECTOR": 16.917855553977905, "KPI_19_RS_SECTOR_21MA": 16.44147282877361, "KPI_20_OBV": 2546362.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4342.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.023030861354214647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 385454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 23.56, "PB": 2.0, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.43453333333333, "BPS": 23.794963836669922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-16", "Close": 46.61870574951172, "VolumeRatio": 1.600672987202775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.681383388580855, "KPI_19_RS_TAIEX": 0.10176714704955864, "KPI_19_RS_TAIEX_21MA": 0.10155001544608298, "KPI_19_RS_SECTOR": 16.690070796760605, "KPI_19_RS_SECTOR_21MA": 16.4568747587065, "KPI_20_OBV": 705339.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4229.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07093875620714117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 23.08, "PB": 1.95, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.38493333333333, "BPS": 23.90702858949319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-17", "Close": 49.532371520996094, "VolumeRatio": 2.7620065710634116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.22913363614089, "KPI_19_RS_TAIEX": 0.10796684711356966, "KPI_19_RS_TAIEX_21MA": 0.10168372454676029, "KPI_19_RS_SECTOR": 17.72875604745914, "KPI_19_RS_SECTOR_21MA": 16.53422656229134, "KPI_20_OBV": 4292214.0, "KPI_20_OBV_55D_High": 167675014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4125.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.024242424242424242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1516063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 24.52, "PB": 2.08, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.53373333333333, "BPS": 23.813640154325043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-18", "Close": 49.43525314331055, "VolumeRatio": 1.9966132285779044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.600514197001, "KPI_19_RS_TAIEX": 0.10639199474727441, "KPI_19_RS_TAIEX_21MA": 0.10176352504726267, "KPI_19_RS_SECTOR": 17.695261890435816, "KPI_19_RS_SECTOR_21MA": 16.616153586093986, "KPI_20_OBV": 1464991.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3839.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.026048450117218028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 658071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.660000000000004, "PE": 24.47, "PB": 2.07, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.5285666666666633, "BPS": 23.881764803531667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-22", "Close": 49.532371520996094, "VolumeRatio": 1.4570514404861663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.90458862617817, "KPI_19_RS_TAIEX": 0.10375116229251252, "KPI_19_RS_TAIEX_21MA": 0.1017737774651988, "KPI_19_RS_SECTOR": 17.601496578300733, "KPI_19_RS_SECTOR_21MA": 16.68327509516583, "KPI_20_OBV": 3627355.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3796.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.026343519494204423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.660000000000004, "PE": 24.52, "PB": 2.08, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.53373333333333, "BPS": 23.813640154325043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-23", "Close": 47.10431671142578, "VolumeRatio": 0.8912199124672145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.65430546662772, "KPI_19_RS_TAIEX": 0.10000778484251444, "KPI_19_RS_TAIEX_21MA": 0.10168884131602907, "KPI_19_RS_SECTOR": 16.933643711193074, "KPI_19_RS_SECTOR_21MA": 16.713689243330272, "KPI_20_OBV": 2281333.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3755.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07989347536617843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.660000000000004, "PE": 23.32, "PB": 1.97, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4097333333333304, "BPS": 23.910820665698367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-24", "Close": 47.44424057006836, "VolumeRatio": 0.5071389685386433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.02545417181746, "KPI_19_RS_TAIEX": 0.10304198752935992, "KPI_19_RS_TAIEX_21MA": 0.10192245276152476, "KPI_19_RS_SECTOR": 17.29837042697647, "KPI_19_RS_SECTOR_21MA": 16.75839507321562, "KPI_20_OBV": 3049534.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3775.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.660000000000004, "PE": 23.49, "PB": 1.99, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4272999999999967, "BPS": 23.84132691963234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-25", "Close": 46.66726303100586, "VolumeRatio": 0.42504540740153196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.14425053834479, "KPI_19_RS_TAIEX": 0.10089071606343983, "KPI_19_RS_TAIEX_21MA": 0.1020780327981589, "KPI_19_RS_SECTOR": 16.850428969491194, "KPI_19_RS_SECTOR_21MA": 16.78540607609046, "KPI_20_OBV": 2414527.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3694.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.660000000000004, "PE": 23.1, "PB": 1.96, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.386999999999997, "BPS": 23.809828077043807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-26", "Close": 46.13309097290039, "VolumeRatio": 0.5881910036938854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.600221605514136, "KPI_19_RS_TAIEX": 0.10350296010949621, "KPI_19_RS_TAIEX_21MA": 0.10238780918393162, "KPI_19_RS_SECTOR": 16.965685118012793, "KPI_19_RS_SECTOR_21MA": 16.808546614154142, "KPI_20_OBV": 1550525.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3644.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.81, "PE": 22.84, "PB": 1.93, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.36013333333333, "BPS": 23.903155944507976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-29", "Close": 47.25, "VolumeRatio": 1.5555819124763997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.589039194617975, "KPI_19_RS_TAIEX": 0.10500023333385185, "KPI_19_RS_TAIEX_21MA": 0.10263962753691927, "KPI_19_RS_SECTOR": 17.181193411148683, "KPI_19_RS_SECTOR_21MA": 16.83163257083993, "KPI_20_OBV": 3883777.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3724.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.81, "PE": 23.39, "PB": 1.98, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.4169666666666636, "BPS": 23.863636363636363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-06-30", "Close": 51.900001525878906, "VolumeRatio": 1.8317978793337384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.54764726211332, "KPI_19_RS_TAIEX": 0.1125181086419301, "KPI_19_RS_TAIEX_21MA": 0.1033193031303668, "KPI_19_RS_SECTOR": 18.717542385270814, "KPI_19_RS_SECTOR_21MA": 16.92558285260794, "KPI_20_OBV": 6662942.0, "KPI_20_OBV_55D_High": 167684182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3700.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13513513513513514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 468211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.81, "PE": 24.95, "PB": 2.11, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.578166666666663, "BPS": 24.597157121269625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-01", "Close": 56.70000076293945, "VolumeRatio": 4.899858581877225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.55796150245084, "KPI_19_RS_TAIEX": 0.12058957617536968, "KPI_19_RS_TAIEX_21MA": 0.10429784720633542, "KPI_19_RS_SECTOR": 20.56732471087473, "KPI_19_RS_SECTOR_21MA": 17.089708647820355, "KPI_20_OBV": 16111978.0, "KPI_20_OBV_55D_High": 170054910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4455.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5836139169472503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 426726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.81, "PE": 27.26, "PB": 2.31, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.8168666666666633, "BPS": 24.545454875731366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-02", "Close": 55.20000076293945, "VolumeRatio": 3.301998051426287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.5141941662402, "KPI_19_RS_TAIEX": 0.1180896196721461, "KPI_19_RS_TAIEX_21MA": 0.10526657777086285, "KPI_19_RS_SECTOR": 20.05376762440582, "KPI_19_RS_SECTOR_21MA": 17.257295306414942, "KPI_20_OBV": 8812610.0, "KPI_20_OBV_55D_High": 179503946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4456.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3141831238779174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 481058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.81, "PE": 26.54, "PB": 2.25, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 2.742466666666663, "BPS": 24.533333672417534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-03", "Close": 60.70000076293945, "VolumeRatio": 2.573591280149561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.5213738532837, "KPI_19_RS_TAIEX": 0.1297545880386781, "KPI_19_RS_TAIEX_21MA": 0.10673679325803127, "KPI_19_RS_SECTOR": 21.685542053852828, "KPI_19_RS_SECTOR_21MA": 17.497774993844647, "KPI_20_OBV": 15146799.0, "KPI_20_OBV_55D_High": 179503946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4955.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6256306760847629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 862987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.229999999999997, "PE": 29.18, "PB": 2.47, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.0152666666666628, "BPS": 24.57489909430747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-06", "Close": 66.69999694824219, "VolumeRatio": 4.335822486164719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.42748288985115, "KPI_19_RS_TAIEX": 0.14326711531594738, "KPI_19_RS_TAIEX_21MA": 0.1087749448873503, "KPI_19_RS_SECTOR": 23.756944346859306, "KPI_19_RS_SECTOR_21MA": 17.842883180267272, "KPI_20_OBV": 28545073.0, "KPI_20_OBV_55D_High": 179503946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4980.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 2.4899598393574296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.229999999999997, "PE": 32.07, "PB": 2.72, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.313899999999996, "BPS": 24.522057701559625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-07", "Close": 61.099998474121094, "VolumeRatio": 2.949529496800104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.59808711903912, "KPI_19_RS_TAIEX": 0.13434739262514392, "KPI_19_RS_TAIEX_21MA": 0.11032396825338273, "KPI_19_RS_SECTOR": 22.07609151068436, "KPI_19_RS_SECTOR_21MA": 18.106987930508584, "KPI_20_OBV": 18002191.0, "KPI_20_OBV_55D_High": 191937041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4763.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.204492966617678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1290652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.229999999999997, "PE": 29.38, "PB": 2.49, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.0359333333333294, "BPS": 24.53815199763899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-08", "Close": 60.400001525878906, "VolumeRatio": 3.027805688952659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.99968444125777, "KPI_19_RS_TAIEX": 0.13206686502762122, "KPI_19_RS_TAIEX_21MA": 0.1116693544887748, "KPI_19_RS_SECTOR": 21.670494232878482, "KPI_19_RS_SECTOR_21MA": 18.353981125183346, "KPI_20_OBV": 5367429.0, "KPI_20_OBV_55D_High": 191937041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4945.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.314459049544995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1315232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.229999999999997, "PE": 29.04, "PB": 2.46, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.000799999999996, "BPS": 24.552846148731263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-09", "Close": 61.0, "VolumeRatio": 2.479091365695055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.72595112940104, "KPI_19_RS_TAIEX": 0.1344956995551279, "KPI_19_RS_TAIEX_21MA": 0.11321155448365504, "KPI_19_RS_SECTOR": 21.94402474998201, "KPI_19_RS_SECTOR_21MA": 18.61829560252541, "KPI_20_OBV": 17054482.0, "KPI_20_OBV_55D_High": 191937041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4977.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 724209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.419999999999998, "PE": 29.33, "PB": 2.48, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.0307666666666626, "BPS": 24.596774193548388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-13", "Close": 67.0999984741211, "VolumeRatio": 1.4143659914690694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.42034749768891, "KPI_19_RS_TAIEX": 0.1478607968223394, "KPI_19_RS_TAIEX_21MA": 0.1166282613563592, "KPI_19_RS_SECTOR": 23.99599416161395, "KPI_19_RS_SECTOR_21MA": 18.99026011941347, "KPI_20_OBV": 24073780.0, "KPI_20_OBV_55D_High": 191937041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 5127.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.574605032182563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.419999999999998, "PE": 32.26, "PB": 2.73, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.3335333333333286, "BPS": 24.578754019824576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-14", "Close": 70.5999984741211, "VolumeRatio": 5.4459698512241115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.35927916644715, "KPI_19_RS_TAIEX": 0.15780785323002305, "KPI_19_RS_TAIEX_21MA": 0.11916403471676625, "KPI_19_RS_SECTOR": 25.085275182675204, "KPI_19_RS_SECTOR_21MA": 19.416004690719856, "KPI_20_OBV": 60560279.0, "KPI_20_OBV_55D_High": 191937041.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 6275.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 2.804780876494024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3406660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.419999999999998, "PE": 33.94, "PB": 2.87, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.5071333333333286, "BPS": 24.599302604223375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-15", "Close": 72.9000015258789, "VolumeRatio": 2.3209047006884056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.07492019664588, "KPI_19_RS_TAIEX": 0.15975775011538915, "KPI_19_RS_TAIEX_21MA": 0.12177961427189582, "KPI_19_RS_SECTOR": 25.57535837983402, "KPI_19_RS_SECTOR_21MA": 19.856720087747043, "KPI_20_OBV": 77909335.0, "KPI_20_OBV_55D_High": 60560279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 6158.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 4.1247158168236435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 498.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 568245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.419999999999998, "PE": 35.05, "PB": 2.97, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.621833333333328, "BPS": 24.545455059218487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-16", "Close": 71.30000305175781, "VolumeRatio": 2.239916121999856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.04903881582763, "KPI_19_RS_TAIEX": 0.15627404779521614, "KPI_19_RS_TAIEX_21MA": 0.12437518097406997, "KPI_19_RS_SECTOR": 24.90046904091563, "KPI_19_RS_SECTOR_21MA": 20.236844539505984, "KPI_20_OBV": 59506335.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5852.0, "\u878d\u5238\u9918\u984d": 230.0, "\u5238\u8cc7\u6bd4": 3.93028024606972, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -439313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.419999999999998, "PE": 34.28, "PB": 2.9, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.542266666666662, "BPS": 24.586207948882006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-17", "Close": 72.5999984741211, "VolumeRatio": 2.005759621317801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.16936426739476, "KPI_19_RS_TAIEX": 0.17013789014041789, "KPI_19_RS_TAIEX_21MA": 0.12733570683249132, "KPI_19_RS_SECTOR": 25.831702001110514, "KPI_19_RS_SECTOR_21MA": 20.672160311141692, "KPI_20_OBV": 77507261.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5826.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 7.174733951253004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 994701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 34.9, "PB": 2.96, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.6063333333333283, "BPS": 24.527026511527396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-20", "Close": 68.9000015258789, "VolumeRatio": 2.776788652019568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.38509639896063, "KPI_19_RS_TAIEX": 0.1623097490108974, "KPI_19_RS_TAIEX_21MA": 0.129998457035521, "KPI_19_RS_SECTOR": 24.364369859570317, "KPI_19_RS_SECTOR_21MA": 20.988141921242224, "KPI_20_OBV": 48917476.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5056.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 8.326740506329115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -875.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1209916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 33.13, "PB": 2.81, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.423433333333329, "BPS": 24.51957349675406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-21", "Close": 75.69999694824219, "VolumeRatio": 0.9559192500368829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.69943971787738, "KPI_19_RS_TAIEX": 0.17113969079610294, "KPI_19_RS_TAIEX_21MA": 0.133207434583311, "KPI_19_RS_SECTOR": 26.502817262977345, "KPI_19_RS_SECTOR_21MA": 21.40754931993468, "KPI_20_OBV": 59186073.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 5073.0, "\u878d\u5238\u9918\u984d": 641.0, "\u5238\u8cc7\u6bd4": 12.63552138773901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1148064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 36.39, "PB": 3.08, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.760299999999995, "BPS": 24.577921087091617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-22", "Close": 70.5999984741211, "VolumeRatio": 1.985524753184196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.122502534488206, "KPI_19_RS_TAIEX": 0.1574986502725019, "KPI_19_RS_TAIEX_21MA": 0.13594509484188183, "KPI_19_RS_SECTOR": 24.928497748709827, "KPI_19_RS_SECTOR_21MA": 21.756454137573208, "KPI_20_OBV": 35591185.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5088.0, "\u878d\u5238\u9918\u984d": 311.0, "\u5238\u8cc7\u6bd4": 6.112421383647799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -659810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 33.94, "PB": 2.87, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.5071333333333286, "BPS": 24.599302604223375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-23", "Close": 68.80000305175781, "VolumeRatio": 0.8018802320121707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.112635028312575, "KPI_19_RS_TAIEX": 0.1533974593809071, "KPI_19_RS_TAIEX_21MA": 0.1383429744538603, "KPI_19_RS_SECTOR": 24.48747261238533, "KPI_19_RS_SECTOR_21MA": 22.116160275725218, "KPI_20_OBV": 25690585.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 4420.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 5.361990950226244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 543.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1085607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 33.08, "PB": 2.8, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.418266666666662, "BPS": 24.571429661342076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-24", "Close": 71.4000015258789, "VolumeRatio": 1.4697342051143283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.86692972172063, "KPI_19_RS_TAIEX": 0.16355575126579072, "KPI_19_RS_TAIEX_21MA": 0.14132702374921033, "KPI_19_RS_SECTOR": 25.53008957910355, "KPI_19_RS_SECTOR_21MA": 22.508146902016986, "KPI_20_OBV": 45207759.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 5001.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 4.399120175964807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.35, "PE": 34.33, "PB": 2.91, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.5474333333333283, "BPS": 24.536082998583815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-27", "Close": 66.80000305175781, "VolumeRatio": 0.41105891456514604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.55744740086486, "KPI_19_RS_TAIEX": 0.15309096123685617, "KPI_19_RS_TAIEX_21MA": 0.14368835713622746, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 39683564.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 4403.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 3.6793095616625027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 338629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.35, "PE": 32.12, "PB": 2.72, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.319066666666662, "BPS": 24.558824651381546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}, {"date": "2026-07-28", "Close": 62.900001525878906, "VolumeRatio": 0.8425874674365337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.22556044246977, "KPI_19_RS_TAIEX": 0.1511897175391955, "KPI_19_RS_TAIEX_21MA": 0.14588785638410096, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27984285.0, "KPI_20_OBV_55D_High": 77909335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 4152.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.8179190751445087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.35, "PE": 30.24, "PB": 2.56, "EPS": 0.68, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31366755262629287, "\u6bdb\u5229\u7387": 0.2051837767643057, "\u6de8\u5229\u7387": 0.10155034636812084, "PEG": 3.1247999999999956, "BPS": 24.570313096046448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 10.020742198407104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.1176138940436253, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.20460904431283, "\u73fe\u91d1\u6d41\u54c1\u8cea": 37938000.0}]}